Last checked at 17 Dec 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
17th December 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 14th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 14 December 2018 |
Total number of shares purchased: | 2,172,100 |
Average price paid per share: | GBp 225.8900 |
Highest price paid per share: | GBp 228.6000 |
Lowest price paid per share: | GBp 224.3000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 2,172,100 | 225.8900 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
08:47:32 | London Stock Exchange | 539 | 2.2860 | RUBBBZT3333BD3GT9K | |
08:47:33 | London Stock Exchange | 1,562 | 2.2860 | RUBBBZT3333BD3GTMH | |
08:58:40 | London Stock Exchange | 838 | 2.2780 | RUBBBZT3333BD3JRZK | |
08:58:46 | London Stock Exchange | 431 | 2.2780 | RUBBBZT3333BD3JS9R | |
08:58:47 | London Stock Exchange | 269 | 2.2780 | RUBBBZT3333BD3JS3W | |
08:58:48 | London Stock Exchange | 700 | 2.2780 | RUBBBZT3333BD3JS74 | |
08:58:51 | London Stock Exchange | 671 | 2.2780 | RUBBBZT3333BD3JSCP | |
08:59:01 | London Stock Exchange | 591 | 2.2780 | RUBBBZT3333BD3JSL7 | |
09:01:36 | London Stock Exchange | 1,000 | 2.2790 | RUBBBZT3333BD3K4LD | |
09:01:37 | London Stock Exchange | 173 | 2.2790 | RUBBBZT3333BD3K4MF | |
09:05:27 | London Stock Exchange | 1,879 | 2.2750 | RUBBBZT3333BD3KGN6 | |
09:05:27 | London Stock Exchange | 1,197 | 2.2750 | RUBBBZT3333BD3KGPE | |
09:06:15 | London Stock Exchange | 2,208 | 2.2750 | RUBBBZT3333BD3KJFW | |
09:07:00 | London Stock Exchange | 1,186 | 2.2740 | RUBBBZT3333BD3KLH7 | |
09:08:34 | London Stock Exchange | 116 | 2.2740 | RUBBBZT3333BD3KPQF | |
09:08:38 | London Stock Exchange | 1,290 | 2.2740 | RUBBBZT3333BD3KPSE | |
09:09:24 | London Stock Exchange | 446 | 2.2720 | RUBBBZT3333BD3KTFZ | |
09:09:26 | London Stock Exchange | 861 | 2.2720 | RUBBBZT3333BD3KTKP | |
09:09:26 | London Stock Exchange | 313 | 2.2720 | RUBBBZT3333BD3KTJH | |
09:09:25 | London Stock Exchange | 134 | 2.2720 | RUBBBZT3333BD3KTHL | |
09:09:28 | London Stock Exchange | 1,211 | 2.2710 | RUBBBZT3333BD3KTLX | |
09:09:31 | London Stock Exchange | 1,737 | 2.2710 | RUBBBZT3333BD3KTQB | |
09:09:33 | London Stock Exchange | 100 | 2.2710 | RUBBBZT3333BD3KTR3 | |
09:09:52 | London Stock Exchange | 1,182 | 2.2700 | RUBBBZT3333BD3KWGX | |
09:10:28 | London Stock Exchange | 1,495 | 2.2670 | RUBBBZT3333BD3KX4E | |
09:10:30 | London Stock Exchange | 1,355 | 2.2680 | RUBBBZT3333BD3KXCM | |
09:10:30 | London Stock Exchange | 1,625 | 2.2670 | RUBBBZT3333BD3KXDX | |
09:10:30 | London Stock Exchange | 1,621 | 2.2680 | RUBBBZT3333BD3KX7H | |
09:10:30 | London Stock Exchange | 689 | 2.2670 | RUBBBZT3333BD3KX9P | |
09:10:38 | London Stock Exchange | 190 | 2.2660 | RUBBBZT3333BD3KXJJ | |
09:11:19 | London Stock Exchange | 41 | 2.2660 | RUBBBZT3333BD3KZ4T | |
09:11:27 | London Stock Exchange | 1,380 | 2.2660 | RUBBBZT3333BD3KZML | |
09:11:27 | London Stock Exchange | 703 | 2.2660 | RUBBBZT3333BD3KZB4 | |
09:11:27 | London Stock Exchange | 697 | 2.2660 | RUBBBZT3333BD3KZRB | |
09:11:28 | London Stock Exchange | 546 | 2.2660 | RUBBBZT3333BD3KZSG | |
09:11:28 | London Stock Exchange | 700 | 2.2660 | RUBBBZT3333BD3KZTJ | |
09:11:28 | London Stock Exchange | 169 | 2.2660 | RUBBBZT3333BD3KZQH | |
09:11:28 | London Stock Exchange | 1,016 | 2.2660 | RUBBBZT3333BD3KZWW | |
09:11:28 | London Stock Exchange | 270 | 2.2660 | RUBBBZT3333BD3KZXD | |
09:11:27 | London Stock Exchange | 645 | 2.2660 | RUBBBZT3333BD3KZDC | |
09:11:27 | London Stock Exchange | 1,586 | 2.2660 | RUBBBZT3333BD3KZG9 | |
09:11:33 | London Stock Exchange | 1,292 | 2.2660 | RUBBBZT3333BD3L34R | |
09:13:30 | London Stock Exchange | 1,990 | 2.2650 | RUBBBZT3333BD3L6TC | |
09:13:30 | London Stock Exchange | 679 | 2.2650 | RUBBBZT3333BD3L6WF | |
09:13:31 | London Stock Exchange | 778 | 2.2650 | RUBBBZT3333BD3L6ZD | |
09:14:11 | London Stock Exchange | 44 | 2.2600 | RUBBBZT3333BD3L7FK | |
09:14:13 | London Stock Exchange | 1,464 | 2.2610 | RUBBBZT3333BD3L7J4 | |
09:14:14 | London Stock Exchange | 744 | 2.2610 | RUBBBZT3333BD3L7KR | |
09:14:14 | London Stock Exchange | 2,285 | 2.2600 | RUBBBZT3333BD3L7MX | |
09:14:18 | London Stock Exchange | 1,816 | 2.2610 | RUBBBZT3333BD3L7NA | |
09:14:21 | London Stock Exchange | 282 | 2.2600 | RUBBBZT3333BD3L7QD | |
09:14:41 | London Stock Exchange | 219 | 2.2600 | RUBBBZT3333BD3L7WQ | |
09:14:41 | London Stock Exchange | 2,294 | 2.2600 | RUBBBZT3333BD3L7X9 | |
09:14:41 | London Stock Exchange | 1,950 | 2.2600 | RUBBBZT3333BD3L93Q | |
09:14:41 | London Stock Exchange | 219 | 2.2600 | RUBBBZT3333BD3L94C | |
09:14:42 | London Stock Exchange | 679 | 2.2600 | RUBBBZT3333BD3L96E | |
09:14:43 | London Stock Exchange | 204 | 2.2600 | RUBBBZT3333BD3L9HD | |
09:14:43 | London Stock Exchange | 700 | 2.2600 | RUBBBZT3333BD3L9DT | |
09:14:44 | London Stock Exchange | 2,285 | 2.2600 | RUBBBZT3333BD3L9LH | |
09:14:44 | London Stock Exchange | 239 | 2.2600 | RUBBBZT3333BD3L9M4 | |
09:14:44 | London Stock Exchange | 1,129 | 2.2600 | RUBBBZT3333BD3L9NR | |
09:14:52 | London Stock Exchange | 100 | 2.2600 | RUBBBZT3333BD3L9PJ | |
09:14:54 | London Stock Exchange | 90 | 2.2600 | RUBBBZT3333BD3L9SP | |
09:14:56 | London Stock Exchange | 1,900 | 2.2600 | RUBBBZT3333BD3LB6Z | |
09:14:56 | London Stock Exchange | 2,703 | 2.2600 | RUBBBZT3333BD3L9XS | |
09:14:56 | London Stock Exchange | 1,396 | 2.2600 | RUBBBZT3333BD3L9Z9 | |
09:14:56 | London Stock Exchange | 1,837 | 2.2600 | RUBBBZT3333BD3LB36 | |
09:14:56 | London Stock Exchange | 808 | 2.2600 | RUBBBZT3333BD3LBDH | |
09:14:56 | London Stock Exchange | 2,730 | 2.2600 | RUBBBZT3333BD3LBBB | |
09:15:24 | London Stock Exchange | 1,505 | 2.2610 | RUBBBZT3333BD3LBQ9 | |
09:15:26 | London Stock Exchange | 825 | 2.2610 | RUBBBZT3333BD3LBX3 | |
09:15:26 | London Stock Exchange | 434 | 2.2610 | RUBBBZT3333BD3LBTP | |
09:15:41 | London Stock Exchange | 743 | 2.2620 | RUBBBZT3333BD3LCLE | |
09:15:41 | London Stock Exchange | 2,462 | 2.2620 | RUBBBZT3333BD3LCNN | |
09:15:45 | London Stock Exchange | 289 | 2.2620 | RUBBBZT3333BD3LCW7 | |
09:15:45 | London Stock Exchange | 92 | 2.2620 | RUBBBZT3333BD3LCXP | |
09:15:56 | London Stock Exchange | 700 | 2.2620 | RUBBBZT3333BD3LFCM | |
09:16:00 | London Stock Exchange | 213 | 2.2620 | RUBBBZT3333BD3LFGK | |
09:16:26 | London Stock Exchange | 1,988 | 2.2630 | RUBBBZT3333BD3LFWD | |
09:16:26 | London Stock Exchange | 733 | 2.2630 | RUBBBZT3333BD3LFTA | |
09:16:26 | London Stock Exchange | 125 | 2.2620 | RUBBBZT3333BD3LFXW | |
09:16:27 | London Stock Exchange | 733 | 2.2630 | RUBBBZT3333BD3LG33 | |
09:16:40 | London Stock Exchange | 1,200 | 2.2630 | RUBBBZT3333BD3LG97 | |
09:16:40 | London Stock Exchange | 354 | 2.2630 | RUBBBZT3333BD3LGDF | |
09:16:41 | London Stock Exchange | 734 | 2.2630 | RUBBBZT3333BD3LGGC | |
09:16:42 | London Stock Exchange | 381 | 2.2630 | RUBBBZT3333BD3LGJD | |
09:16:45 | London Stock Exchange | 1,400 | 2.2630 | RUBBBZT3333BD3LGKK | |
09:16:47 | London Stock Exchange | 1,363 | 2.2630 | RUBBBZT3333BD3LGS4 | |
09:16:48 | London Stock Exchange | 738 | 2.2630 | RUBBBZT3333BD3LH3K | |
09:16:48 | London Stock Exchange | 738 | 2.2630 | RUBBBZT3333BD3LH7A | |
09:16:48 | London Stock Exchange | 1,326 | 2.2620 | RUBBBZT3333BD3LHBW | |
09:16:49 | London Stock Exchange | 3,859 | 2.2630 | RUBBBZT3333BD3LHCT | |
09:16:49 | London Stock Exchange | 1,500 | 2.2630 | RUBBBZT3333BD3LHDN | |
09:16:49 | London Stock Exchange | 700 | 2.2620 | RUBBBZT3333BD3LHFB | |
09:16:48 | London Stock Exchange | 700 | 2.2620 | RUBBBZT3333BD3LGTM | |
09:16:48 | London Stock Exchange | 738 | 2.2630 | RUBBBZT3333BD3LGWJ | |
09:16:48 | London Stock Exchange | 2 | 2.2630 | RUBBBZT3333BD3LGXG | |
09:16:50 | London Stock Exchange | 510 | 2.2620 | RUBBBZT3333BD3LHZH | |
09:16:49 | London Stock Exchange | 1,192 | 2.2620 | RUBBBZT3333BD3LHGR | |
09:16:49 | London Stock Exchange | 1,487 | 2.2610 | RUBBBZT3333BD3LHH7 | |
09:16:50 | London Stock Exchange | 628 | 2.2630 | RUBBBZT3333BD3LHW4 | |
09:16:49 | London Stock Exchange | 1,120 | 2.2630 | RUBBBZT3333BD3LHLC | |
09:17:00 | London Stock Exchange | 1,460 | 2.2600 | RUBBBZT3333BD3LJB7 | |
09:17:00 | London Stock Exchange | 345 | 2.2600 | RUBBBZT3333BD3LJDE | |
09:17:01 | London Stock Exchange | 457 | 2.2600 | RUBBBZT3333BD3LJGB | |
09:17:01 | London Stock Exchange | 1,098 | 2.2600 | RUBBBZT3333BD3LJKJ | |
09:17:01 | London Stock Exchange | 484 | 2.2600 | RUBBBZT3333BD3LJHW | |
09:17:02 | London Stock Exchange | 1,000 | 2.2600 | RUBBBZT3333BD3LJLQ | |
09:17:03 | London Stock Exchange | 655 | 2.2600 | RUBBBZT3333BD3LJPA | |
09:17:05 | London Stock Exchange | 267 | 2.2600 | RUBBBZT3333BD3LJZK | |
09:17:16 | London Stock Exchange | 449 | 2.2600 | RUBBBZT3333BD3LK9W | |
09:17:38 | London Stock Exchange | 200 | 2.2600 | RUBBBZT3333BD3LKFA | |
09:19:23 | London Stock Exchange | 636 | 2.2610 | RUBBBZT3333BD3LKW3 | |
09:19:22 | London Stock Exchange | 20 | 2.2610 | RUBBBZT3333BD3LKSZ | |
09:19:24 | London Stock Exchange | 195 | 2.2610 | RUBBBZT3333BD3LKXL | |
09:19:34 | London Stock Exchange | 276 | 2.2600 | RUBBBZT3333BD3LL76 | |
09:19:35 | London Stock Exchange | 1,041 | 2.2600 | RUBBBZT3333BD3LLCQ | |
09:19:35 | London Stock Exchange | 432 | 2.2600 | RUBBBZT3333BD3LL9S | |
09:19:35 | London Stock Exchange | 1,091 | 2.2600 | RUBBBZT3333BD3LLBR | |
09:19:37 | London Stock Exchange | 1,000 | 2.2590 | RUBBBZT3333BD3LLF7 | |
09:19:50 | London Stock Exchange | 1,000 | 2.2590 | RUBBBZT3333BD3LLL9 | |
09:19:54 | London Stock Exchange | 200 | 2.2590 | RUBBBZT3333BD3LLRL | |
09:19:54 | London Stock Exchange | 500 | 2.2590 | RUBBBZT3333BD3LLQT | |
09:20:02 | London Stock Exchange | 29 | 2.2590 | RUBBBZT3333BD3LM39 | |
09:20:01 | London Stock Exchange | 1,100 | 2.2580 | RUBBBZT3333BD3LLWG | |
09:20:04 | London Stock Exchange | 458 | 2.2580 | RUBBBZT3333BD3LM6K | |
09:22:10 | London Stock Exchange | 2,179 | 2.2570 | RUBBBZT3333BD3LQS9 | |
09:22:10 | London Stock Exchange | 1,307 | 2.2570 | RUBBBZT3333BD3LQTQ | |
09:22:11 | London Stock Exchange | 1,500 | 2.2570 | RUBBBZT3333BD3LR6S | |
09:22:11 | London Stock Exchange | 389 | 2.2570 | RUBBBZT3333BD3LR94 | |
09:22:12 | London Stock Exchange | 640 | 2.2570 | RUBBBZT3333BD3LRC7 | |
09:22:10 | London Stock Exchange | 1,185 | 2.2570 | RUBBBZT3333BD3LQX4 | |
09:22:10 | London Stock Exchange | 158 | 2.2570 | RUBBBZT3333BD3LQZP | |
09:23:17 | London Stock Exchange | 1,959 | 2.2590 | RUBBBZT3333BD3LRZJ | |
09:23:46 | London Stock Exchange | 986 | 2.2590 | RUBBBZT3333BD3LSBP | |
09:23:47 | London Stock Exchange | 2,100 | 2.2590 | RUBBBZT3333BD3LSGL | |
09:23:47 | London Stock Exchange | 318 | 2.2590 | RUBBBZT3333BD3LSDZ | |
09:24:26 | London Stock Exchange | 1,106 | 2.2590 | RUBBBZT3333BD3LSZC | |
09:24:26 | London Stock Exchange | 1,193 | 2.2600 | RUBBBZT3333BD3LT34 | |
09:24:26 | London Stock Exchange | 482 | 2.2600 | RUBBBZT3333BD3LT4J | |
09:24:25 | London Stock Exchange | 679 | 2.2600 | RUBBBZT3333BD3LSQR | |
09:24:26 | London Stock Exchange | 515 | 2.2600 | RUBBBZT3333BD3LSXX | |
09:24:27 | London Stock Exchange | 1,618 | 2.2600 | RUBBBZT3333BD3LT7W | |
09:25:17 | London Stock Exchange | 1,139 | 2.2610 | RUBBBZT3333BD3LTKL | |
09:25:24 | London Stock Exchange | 431 | 2.2600 | RUBBBZT3333BD3LTRF | |
09:25:25 | London Stock Exchange | 1,500 | 2.2600 | RUBBBZT3333BD3LTTN | |
09:26:10 | London Stock Exchange | 554 | 2.2610 | RUBBBZT3333BD3LWTH | |
09:26:10 | London Stock Exchange | 1,575 | 2.2610 | RUBBBZT3333BD3LWXN | |
09:26:10 | London Stock Exchange | 136 | 2.2610 | RUBBBZT3333BD3LWQJ | |
09:26:11 | London Stock Exchange | 334 | 2.2610 | RUBBBZT3333BD3LWZ3 | |
09:26:13 | London Stock Exchange | 1,145 | 2.2610 | RUBBBZT3333BD3LX4B | |
09:27:24 | London Stock Exchange | 277 | 2.2620 | RUBBBZT3333BD3LXM3 | |
09:27:24 | London Stock Exchange | 2,029 | 2.2620 | RUBBBZT3333BD3LXNQ | |
09:27:25 | London Stock Exchange | 408 | 2.2620 | RUBBBZT3333BD3LXPZ | |
09:27:25 | London Stock Exchange | 346 | 2.2620 | RUBBBZT3333BD3LXQM | |
09:28:23 | London Stock Exchange | 1,622 | 2.2630 | RUBBBZT3333BD3LZTW | |
09:28:23 | London Stock Exchange | 1,354 | 2.2620 | RUBBBZT3333BD3LZWR | |
09:28:25 | London Stock Exchange | 243 | 2.2620 | RUBBBZT3333BD3M33A | |
09:28:25 | London Stock Exchange | 1,598 | 2.2620 | RUBBBZT3333BD3M3CF | |
09:30:08 | London Stock Exchange | 15 | 2.2610 | RUBBBZT3333BD3M6T9 | |
09:30:08 | London Stock Exchange | 820 | 2.2600 | RUBBBZT3333BD3M6RX | |
09:30:09 | London Stock Exchange | 265 | 2.2620 | RUBBBZT3333BD3M6WC | |
09:30:09 | London Stock Exchange | 663 | 2.2620 | RUBBBZT3333BD3M6ZA | |
09:30:09 | London Stock Exchange | 464 | 2.2620 | RUBBBZT3333BD3M737 | |
09:30:10 | London Stock Exchange | 700 | 2.2620 | RUBBBZT3333BD3M74L | |
09:30:10 | London Stock Exchange | 2,217 | 2.2620 | RUBBBZT3333BD3M76J | |
09:30:11 | London Stock Exchange | 1,500 | 2.2610 | RUBBBZT3333BD3M7D3 | |
09:30:11 | London Stock Exchange | 37 | 2.2620 | RUBBBZT3333BD3M7GF | |
09:30:12 | London Stock Exchange | 1,486 | 2.2610 | RUBBBZT3333BD3M7LW | |
09:30:12 | London Stock Exchange | 241 | 2.2620 | RUBBBZT3333BD3M7N6 | |
09:31:56 | London Stock Exchange | 1,031 | 2.2580 | RUBBBZT3333BD3M9SL | |
09:31:56 | London Stock Exchange | 1,177 | 2.2580 | RUBBBZT3333BD3M9T3 | |
09:31:57 | London Stock Exchange | 622 | 2.2580 | RUBBBZT3333BD3M9Z4 | |
09:31:57 | London Stock Exchange | 1,180 | 2.2580 | RUBBBZT3333BD3MB6T | |
09:31:57 | London Stock Exchange | 1,691 | 2.2580 | RUBBBZT3333BD3MB7S | |
09:31:58 | London Stock Exchange | 369 | 2.2580 | RUBBBZT3333BD3MBC9 | |
09:32:00 | London Stock Exchange | 639 | 2.2580 | RUBBBZT3333BD3MBJC | |
09:32:00 | London Stock Exchange | 1,749 | 2.2580 | RUBBBZT3333BD3MBKJ | |
09:32:04 | London Stock Exchange | 42 | 2.2560 | RUBBBZT3333BD3MBLQ | |
09:32:08 | London Stock Exchange | 223 | 2.2560 | RUBBBZT3333BD3MBRD | |
09:32:17 | London Stock Exchange | 1,177 | 2.2560 | RUBBBZT3333BD3MBTL | |
09:32:19 | London Stock Exchange | 1,500 | 2.2560 | RUBBBZT3333BD3MC3J | |
09:32:19 | London Stock Exchange | 402 | 2.2560 | RUBBBZT3333BD3MC67 | |
09:32:21 | London Stock Exchange | 325 | 2.2560 | RUBBBZT3333BD3MCCS | |
09:32:21 | London Stock Exchange | 1,267 | 2.2560 | RUBBBZT3333BD3MC9W | |
09:32:58 | London Stock Exchange | 352 | 2.2540 | RUBBBZT3333BD3MCTF | |
09:33:00 | London Stock Exchange | 2,303 | 2.2540 | RUBBBZT3333BD3MCZG | |
09:36:42 | London Stock Exchange | 1,034 | 2.2560 | RUBBBZT3333BD3MQJD | |
09:36:41 | London Stock Exchange | 3,332 | 2.2550 | RUBBBZT3333BD3MQCA | |
09:36:42 | London Stock Exchange | 915 | 2.2550 | RUBBBZT3333BD3MQDF | |
09:36:44 | London Stock Exchange | 1,200 | 2.2550 | RUBBBZT3333BD3MQPB | |
09:36:44 | London Stock Exchange | 582 | 2.2550 | RUBBBZT3333BD3MQQ6 | |
09:36:43 | London Stock Exchange | 57 | 2.2550 | RUBBBZT3333BD3MQLR | |
09:36:43 | London Stock Exchange | 320 | 2.2560 | RUBBBZT3333BD3MQMP | |
09:36:45 | London Stock Exchange | 1,700 | 2.2550 | RUBBBZT3333BD3MQS4 | |
09:36:46 | London Stock Exchange | 1,500 | 2.2560 | RUBBBZT3333BD3MR4R | |
09:38:08 | London Stock Exchange | 614 | 2.2550 | RUBBBZT3333BD3MTKZ | |
09:38:39 | London Stock Exchange | 668 | 2.2560 | RUBBBZT3333BD3MW3Z | |
09:38:41 | London Stock Exchange | 326 | 2.2560 | RUBBBZT3333BD3MW43 | |
09:40:40 | London Stock Exchange | 596 | 2.2570 | RUBBBZT3333BD3MZR3 | |
09:40:40 | London Stock Exchange | 15 | 2.2570 | RUBBBZT3333BD3MZTR | |
09:40:42 | London Stock Exchange | 100 | 2.2570 | RUBBBZT3333BD3N33Q | |
09:40:42 | London Stock Exchange | 1,500 | 2.2570 | RUBBBZT3333BD3MZX6 | |
09:45:19 | London Stock Exchange | 505 | 2.2600 | RUBBBZT3333BD3NCJB | |
09:45:52 | London Stock Exchange | 473 | 2.2600 | RUBBBZT3333BD3NCQ3 | |
09:48:20 | London Stock Exchange | 2,100 | 2.2610 | RUBBBZT3333BD3NFHN | |
09:48:21 | London Stock Exchange | 1,265 | 2.2610 | RUBBBZT3333BD3NFLJ | |
09:48:22 | London Stock Exchange | 1,076 | 2.2610 | RUBBBZT3333BD3NFNA | |
09:48:22 | London Stock Exchange | 1,000 | 2.2610 | RUBBBZT3333BD3NFMX | |
09:48:22 | London Stock Exchange | 832 | 2.2610 | RUBBBZT3333BD3NFTT | |
09:48:22 | London Stock Exchange | 98 | 2.2610 | RUBBBZT3333BD3NFSC | |
09:48:22 | London Stock Exchange | 1,400 | 2.2610 | RUBBBZT3333BD3NFQD | |
09:48:23 | London Stock Exchange | 447 | 2.2610 | RUBBBZT3333BD3NFWQ | |
09:48:27 | London Stock Exchange | 2,237 | 2.2610 | RUBBBZT3333BD3NG69 | |
09:48:47 | London Stock Exchange | 11 | 2.2620 | RUBBBZT3333BD3NGCT | |
09:51:31 | London Stock Exchange | 749 | 2.2670 | RUBBBZT3333BD3NHWJ | |
09:51:41 | London Stock Exchange | 688 | 2.2670 | RUBBBZT3333BD3NJDP | |
09:51:42 | London Stock Exchange | 700 | 2.2670 | RUBBBZT3333BD3NJGS | |
09:52:11 | London Stock Exchange | 1,407 | 2.2670 | RUBBBZT3333BD3NJTH | |
09:52:13 | London Stock Exchange | 1,500 | 2.2670 | RUBBBZT3333BD3NK34 | |
09:52:23 | London Stock Exchange | 1,400 | 2.2670 | RUBBBZT3333BD3NK7W | |
09:52:23 | London Stock Exchange | 568 | 2.2670 | RUBBBZT3333BD3NK6X | |
09:52:23 | London Stock Exchange | 1,232 | 2.2670 | RUBBBZT3333BD3NK99 | |
09:52:27 | London Stock Exchange | 558 | 2.2670 | RUBBBZT3333BD3NKFT | |
09:52:30 | London Stock Exchange | 163 | 2.2670 | RUBBBZT3333BD3NKJE | |
09:54:23 | London Stock Exchange | 541 | 2.2690 | RUBBBZT3333BD3NLCD | |
09:54:24 | London Stock Exchange | 1,307 | 2.2690 | RUBBBZT3333BD3NLFX | |
09:54:27 | London Stock Exchange | 783 | 2.2720 | RUBBBZT3333BD3NLHK | |
09:54:30 | London Stock Exchange | 1,500 | 2.2720 | RUBBBZT3333BD3NLLW | |
09:54:30 | London Stock Exchange | 542 | 2.2720 | RUBBBZT3333BD3NLN6 | |
09:54:30 | London Stock Exchange | 103 | 2.2710 | RUBBBZT3333BD3NLPE | |
09:54:51 | London Stock Exchange | 614 | 2.2720 | RUBBBZT3333BD3NMBQ | |
09:54:50 | London Stock Exchange | 700 | 2.2720 | RUBBBZT3333BD3NM9R | |
09:54:50 | London Stock Exchange | 434 | 2.2720 | RUBBBZT3333BD3NM4G | |
09:55:01 | London Stock Exchange | 740 | 2.2720 | RUBBBZT3333BD3NMF6 | |
09:56:18 | London Stock Exchange | 791 | 2.2730 | RUBBBZT3333BD3NNLK | |
09:56:29 | London Stock Exchange | 1,105 | 2.2740 | RUBBBZT3333BD3NNR7 | |
09:56:32 | London Stock Exchange | 500 | 2.2730 | RUBBBZT3333BD3NNWR | |
09:56:33 | London Stock Exchange | 914 | 2.2730 | RUBBBZT3333BD3NNXA | |
09:56:33 | London Stock Exchange | 45 | 2.2730 | RUBBBZT3333BD3NNZT | |
09:56:33 | London Stock Exchange | 2,135 | 2.2730 | RUBBBZT3333BD3NP6H | |
09:56:33 | London Stock Exchange | 2,135 | 2.2730 | RUBBBZT3333BD3NP4F | |
09:56:41 | London Stock Exchange | 170 | 2.2700 | RUBBBZT3333BD3NPGL | |
09:56:41 | London Stock Exchange | 4,249 | 2.2690 | RUBBBZT3333BD3NPHG | |
09:56:42 | London Stock Exchange | 2,798 | 2.2720 | RUBBBZT3333BD3NPM9 | |
09:56:43 | London Stock Exchange | 1,542 | 2.2690 | RUBBBZT3333BD3NPPM | |
09:56:43 | London Stock Exchange | 2,672 | 2.2720 | RUBBBZT3333BD3NPRJ | |
09:56:43 | London Stock Exchange | 761 | 2.2710 | RUBBBZT3333BD3NPTB | |
09:56:45 | London Stock Exchange | 122 | 2.2700 | RUBBBZT3333BD3NQL9 | |
09:56:43 | London Stock Exchange | 751 | 2.2700 | RUBBBZT3333BD3NPXX | |
09:56:43 | London Stock Exchange | 479 | 2.2710 | RUBBBZT3333BD3NQ3X | |
09:56:44 | London Stock Exchange | 4,513 | 2.2700 | RUBBBZT3333BD3NQ64 | |
09:56:44 | London Stock Exchange | 968 | 2.2690 | RUBBBZT3333BD3NQ9S | |
09:56:45 | London Stock Exchange | 1,080 | 2.2690 | RUBBBZT3333BD3NQMB | |
09:56:45 | London Stock Exchange | 695 | 2.2700 | RUBBBZT3333BD3NQNZ | |
09:56:45 | London Stock Exchange | 2,538 | 2.2700 | RUBBBZT3333BD3NQPP | |
09:56:44 | London Stock Exchange | 751 | 2.2710 | RUBBBZT3333BD3NQDK | |
09:56:45 | London Stock Exchange | 865 | 2.2690 | RUBBBZT3333BD3NQH3 | |
09:56:46 | London Stock Exchange | 1,500 | 2.2690 | RUBBBZT3333BD3NQWG | |
09:56:45 | London Stock Exchange | 2,305 | 2.2690 | RUBBBZT3333BD3NQRL | |
09:56:47 | London Stock Exchange | 1,225 | 2.2690 | RUBBBZT3333BD3NQZE | |
09:56:48 | London Stock Exchange | 295 | 2.2690 | RUBBBZT3333BD3NR3M | |
09:56:48 | London Stock Exchange | 1,695 | 2.2690 | RUBBBZT3333BD3NR6B | |
09:56:49 | London Stock Exchange | 256 | 2.2690 | RUBBBZT3333BD3NRBZ | |
09:58:29 | London Stock Exchange | 237 | 2.2680 | RUBBBZT3333BD3NS9D | |
09:58:29 | London Stock Exchange | 1,794 | 2.2680 | RUBBBZT3333BD3NS4N | |
09:58:29 | London Stock Exchange | 2,448 | 2.2680 | RUBBBZT3333BD3NS6L | |
09:58:31 | London Stock Exchange | 1,212 | 2.2680 | RUBBBZT3333BD3NSCF | |
10:00:52 | London Stock Exchange | 3,080 | 2.2670 | RUBBBZT3333BD3NTKH | |
10:01:32 | London Stock Exchange | 514 | 2.2700 | RUBBBZT3333BD3NW7S | |
10:01:35 | London Stock Exchange | 1,429 | 2.2700 | RUBBBZT3333BD3NWQ4 | |
10:01:55 | London Stock Exchange | 1,108 | 2.2700 | RUBBBZT3333BD3NXWT | |
10:01:56 | London Stock Exchange | 1,924 | 2.2700 | RUBBBZT3333BD3NZ6F | |
10:01:58 | London Stock Exchange | 73 | 2.2690 | RUBBBZT3333BD3NZ9N | |
10:01:59 | London Stock Exchange | 1,437 | 2.2690 | RUBBBZT3333BD3NZBM | |
10:02:03 | London Stock Exchange | 1,500 | 2.2690 | RUBBBZT3333BD3NZHE | |
10:02:03 | London Stock Exchange | 2,004 | 2.2690 | RUBBBZT3333BD3NZJZ | |
10:02:03 | London Stock Exchange | 467 | 2.2690 | RUBBBZT3333BD3NZKB | |
10:02:04 | London Stock Exchange | 1,950 | 2.2690 | RUBBBZT3333BD3NZQP | |
10:02:06 | London Stock Exchange | 207 | 2.2690 | RUBBBZT3333BD3NZT9 | |
10:02:17 | London Stock Exchange | 1,246 | 2.2700 | RUBBBZT3333BD3P376 | |
10:02:23 | London Stock Exchange | 500 | 2.2690 | RUBBBZT3333BD3P3H3 | |
10:02:54 | London Stock Exchange | 1,003 | 2.2700 | RUBBBZT3333BD3P3SW | |
10:03:17 | London Stock Exchange | 2,217 | 2.2690 | RUBBBZT3333BD3P4FL | |
10:03:18 | London Stock Exchange | 875 | 2.2680 | RUBBBZT3333BD3P4HP | |
10:03:18 | London Stock Exchange | 1,500 | 2.2680 | RUBBBZT3333BD3P4J6 | |
10:03:21 | London Stock Exchange | 1,731 | 2.2680 | RUBBBZT3333BD3P4QE | |
10:03:25 | London Stock Exchange | 1,500 | 2.2680 | RUBBBZT3333BD3P4WR | |
10:03:50 | London Stock Exchange | 2,287 | 2.2690 | RUBBBZT3333BD3P69H | |
10:03:52 | London Stock Exchange | 100 | 2.2690 | RUBBBZT3333BD3P66Q | |
10:03:52 | London Stock Exchange | 104 | 2.2690 | RUBBBZT3333BD3P6HR | |
10:03:52 | London Stock Exchange | 1,598 | 2.2690 | RUBBBZT3333BD3P6FN | |
10:05:57 | London Stock Exchange | 1,088 | 2.2690 | RUBBBZT3333BD3P9MP | |
10:06:05 | London Stock Exchange | 3,106 | 2.2700 | RUBBBZT3333BD3P9RE | |
10:06:06 | London Stock Exchange | 2,196 | 2.2700 | RUBBBZT3333BD3P9S4 | |
10:06:10 | London Stock Exchange | 2,363 | 2.2690 | RUBBBZT3333BD3P9WJ | |
10:06:10 | London Stock Exchange | 500 | 2.2690 | RUBBBZT3333BD3PB3N | |
10:06:12 | London Stock Exchange | 3,187 | 2.2690 | RUBBBZT3333BD3PB4A | |
10:06:13 | London Stock Exchange | 178 | 2.2690 | RUBBBZT3333BD3PB9K | |
10:06:16 | London Stock Exchange | 1,620 | 2.2690 | RUBBBZT3333BD3PBCZ | |
10:06:17 | London Stock Exchange | 919 | 2.2690 | RUBBBZT3333BD3PBFE | |
10:06:32 | London Stock Exchange | 1,286 | 2.2690 | RUBBBZT3333BD3PBNP | |
10:06:32 | London Stock Exchange | 1,194 | 2.2690 | RUBBBZT3333BD3PBPX | |
10:07:21 | London Stock Exchange | 1,000 | 2.2660 | RUBBBZT3333BD3PCJG | |
10:07:21 | London Stock Exchange | 800 | 2.2660 | RUBBBZT3333BD3PCFX | |
10:07:21 | London Stock Exchange | 1,256 | 2.2660 | RUBBBZT3333BD3PCHK | |
10:07:22 | London Stock Exchange | 1,000 | 2.2660 | RUBBBZT3333BD3PCN6 | |
10:07:24 | London Stock Exchange | 2,416 | 2.2660 | RUBBBZT3333BD3PCWM | |
10:08:33 | London Stock Exchange | 800 | 2.2660 | RUBBBZT3333BD3PDKM | |
10:09:11 | London Stock Exchange | 1,100 | 2.2660 | RUBBBZT3333BD3PDWL | |
10:10:24 | London Stock Exchange | 1,474 | 2.2660 | RUBBBZT3333BD3PFZJ | |
10:11:57 | London Stock Exchange | 2,686 | 2.2660 | RUBBBZT3333BD3PGRW | |
10:11:59 | London Stock Exchange | 280 | 2.2660 | RUBBBZT3333BD3PGWB | |
10:11:59 | London Stock Exchange | 443 | 2.2660 | RUBBBZT3333BD3PGXS | |
10:11:59 | London Stock Exchange | 1,617 | 2.2660 | RUBBBZT3333BD3PGZ9 | |
10:12:11 | London Stock Exchange | 804 | 2.2670 | RUBBBZT3333BD3PH6L | |
10:12:13 | London Stock Exchange | 599 | 2.2670 | RUBBBZT3333BD3PH9D | |
10:13:30 | London Stock Exchange | 1,327 | 2.2660 | RUBBBZT3333BD3PHLZ | |
10:13:30 | London Stock Exchange | 4,309 | 2.2670 | RUBBBZT3333BD3PHPG | |
10:13:30 | London Stock Exchange | 4,236 | 2.2670 | RUBBBZT3333BD3PHMW | |
10:13:31 | London Stock Exchange | 1,000 | 2.2660 | RUBBBZT3333BD3PHTS | |
10:13:31 | London Stock Exchange | 1,007 | 2.2660 | RUBBBZT3333BD3PHSB | |
10:13:31 | London Stock Exchange | 1,043 | 2.2660 | RUBBBZT3333BD3PHWP | |
10:13:33 | London Stock Exchange | 1,327 | 2.2660 | RUBBBZT3333BD3PJ4D | |
10:16:01 | London Stock Exchange | 964 | 2.2680 | RUBBBZT3333BD3PJXT | |
10:17:51 | London Stock Exchange | 700 | 2.2670 | RUBBBZT3333BD3PKR6 | |
10:17:50 | London Stock Exchange | 1,047 | 2.2670 | RUBBBZT3333BD3PKLJ | |
10:17:52 | London Stock Exchange | 1,500 | 2.2680 | RUBBBZT3333BD3PKTT | |
10:17:52 | London Stock Exchange | 627 | 2.2680 | RUBBBZT3333BD3PKWQ | |
10:17:52 | London Stock Exchange | 700 | 2.2670 | RUBBBZT3333BD3PKZS | |
10:17:53 | London Stock Exchange | 310 | 2.2680 | RUBBBZT3333BD3PL6P | |
10:17:53 | London Stock Exchange | 720 | 2.2680 | RUBBBZT3333BD3PL7N | |
10:17:54 | London Stock Exchange | 627 | 2.2680 | RUBBBZT3333BD3PLDA | |
10:17:53 | London Stock Exchange | 67 | 2.2680 | RUBBBZT3333BD3PLBH | |
10:21:42 | London Stock Exchange | 373 | 2.2680 | RUBBBZT3333BD3PNFR | |
10:21:44 | London Stock Exchange | 853 | 2.2680 | RUBBBZT3333BD3PNHW | |
10:22:06 | London Stock Exchange | 762 | 2.2670 | RUBBBZT3333BD3PNMN | |
10:22:08 | London Stock Exchange | 3,048 | 2.2670 | RUBBBZT3333BD3PNS3 | |
10:22:08 | London Stock Exchange | 759 | 2.2660 | RUBBBZT3333BD3PNTL | |
10:22:07 | London Stock Exchange | 2,653 | 2.2670 | RUBBBZT3333BD3PNPA | |
10:22:10 | London Stock Exchange | 588 | 2.2670 | RUBBBZT3333BD3PPCT | |
10:22:10 | London Stock Exchange | 502 | 2.2660 | RUBBBZT3333BD3PP69 | |
10:22:10 | London Stock Exchange | 498 | 2.2660 | RUBBBZT3333BD3PP3K | |
10:22:26 | London Stock Exchange | 1,060 | 2.2650 | RUBBBZT3333BD3PPRP | |
10:23:18 | London Stock Exchange | 700 | 2.2660 | RUBBBZT3333BD3PQHA | |
10:23:18 | London Stock Exchange | 1,213 | 2.2660 | RUBBBZT3333BD3PQGT | |
10:23:19 | London Stock Exchange | 332 | 2.2660 | RUBBBZT3333BD3PQMG | |
10:23:20 | London Stock Exchange | 368 | 2.2660 | RUBBBZT3333BD3PQQK | |
10:23:20 | London Stock Exchange | 376 | 2.2660 | RUBBBZT3333BD3PQRR | |
10:23:20 | London Stock Exchange | 1,234 | 2.2660 | RUBBBZT3333BD3PQSL | |
10:23:20 | London Stock Exchange | 793 | 2.2660 | RUBBBZT3333BD3PQT3 | |
10:23:21 | London Stock Exchange | 1,213 | 2.2660 | RUBBBZT3333BD3PQZ4 | |
10:25:10 | London Stock Exchange | 1,500 | 2.2690 | RUBBBZT3333BD3PRZB | |
10:25:10 | London Stock Exchange | 2,800 | 2.2690 | RUBBBZT3333BD3PS3F | |
10:25:10 | London Stock Exchange | 382 | 2.2690 | RUBBBZT3333BD3PS7Q | |
10:25:11 | London Stock Exchange | 1,553 | 2.2690 | RUBBBZT3333BD3PSG9 | |
10:25:12 | London Stock Exchange | 555 | 2.2690 | RUBBBZT3333BD3PSC6 | |
10:25:12 | London Stock Exchange | 700 | 2.2690 | RUBBBZT3333BD3PSKX | |
10:25:12 | London Stock Exchange | 85 | 2.2690 | RUBBBZT3333BD3PSLN | |
10:25:12 | London Stock Exchange | 700 | 2.2690 | RUBBBZT3333BD3PSML | |
10:25:12 | London Stock Exchange | 535 | 2.2690 | RUBBBZT3333BD3PSNE | |
10:25:24 | London Stock Exchange | 899 | 2.2680 | RUBBBZT3333BD3PSXD | |
10:25:24 | London Stock Exchange | 1,962 | 2.2680 | RUBBBZT3333BD3PSZZ | |
10:26:28 | London Stock Exchange | 306 | 2.2680 | RUBBBZT3333BD3PTT6 | |
10:27:47 | London Stock Exchange | 172 | 2.2700 | RUBBBZT3333BD3PWKP | |
10:27:47 | London Stock Exchange | 774 | 2.2700 | RUBBBZT3333BD3PWLX | |
10:27:48 | London Stock Exchange | 549 | 2.2700 | RUBBBZT3333BD3PWN7 | |
10:27:49 | London Stock Exchange | 1,500 | 2.2700 | RUBBBZT3333BD3PWQB | |
10:27:50 | London Stock Exchange | 512 | 2.2700 | RUBBBZT3333BD3PWZQ | |
10:27:50 | London Stock Exchange | 1,500 | 2.2700 | RUBBBZT3333BD3PWR3 | |
10:27:51 | London Stock Exchange | 91 | 2.2700 | RUBBBZT3333BD3PX6X | |
10:27:51 | London Stock Exchange | 721 | 2.2700 | RUBBBZT3333BD3PX7W | |
10:28:50 | London Stock Exchange | 341 | 2.2690 | RUBBBZT3333BD3PXPC | |
10:28:50 | London Stock Exchange | 1,127 | 2.2690 | RUBBBZT3333BD3PXQ7 | |
10:28:51 | London Stock Exchange | 1,500 | 2.2690 | RUBBBZT3333BD3PXRF | |
10:28:51 | London Stock Exchange | 714 | 2.2690 | RUBBBZT3333BD3PXS6 | |
10:32:40 | London Stock Exchange | 1,886 | 2.2680 | RUBBBZT3333BD3Q3BF | |
10:32:42 | London Stock Exchange | 917 | 2.2680 | RUBBBZT3333BD3Q3FK | |
10:32:42 | London Stock Exchange | 1,433 | 2.2680 | RUBBBZT3333BD3Q3G3 | |
10:32:42 | London Stock Exchange | 1,178 | 2.2680 | RUBBBZT3333BD3Q3D7 | |
10:32:43 | London Stock Exchange | 658 | 2.2670 | RUBBBZT3333BD3Q3KR | |
10:32:44 | London Stock Exchange | 288 | 2.2670 | RUBBBZT3333BD3Q3MX | |
10:32:45 | London Stock Exchange | 700 | 2.2670 | RUBBBZT3333BD3Q3NA | |
10:33:08 | London Stock Exchange | 886 | 2.2660 | RUBBBZT3333BD3Q44G | |
10:33:09 | London Stock Exchange | 1,348 | 2.2660 | RUBBBZT3333BD3Q463 | |
10:33:09 | London Stock Exchange | 195 | 2.2660 | RUBBBZT3333BD3Q474 | |
10:33:42 | London Stock Exchange | 2,149 | 2.2670 | RUBBBZT3333BD3Q4HH | |
10:33:43 | London Stock Exchange | 1,391 | 2.2670 | RUBBBZT3333BD3Q4L7 | |
10:33:45 | London Stock Exchange | 2,026 | 2.2670 | RUBBBZT3333BD3Q4NX | |
10:33:46 | London Stock Exchange | 1,125 | 2.2670 | RUBBBZT3333BD3Q4QS | |
10:33:47 | London Stock Exchange | 1,121 | 2.2660 | RUBBBZT3333BD3Q4ST | |
10:35:39 | London Stock Exchange | 178 | 2.2660 | RUBBBZT3333BD3Q76K | |
10:35:42 | London Stock Exchange | 1,165 | 2.2660 | RUBBBZT3333BD3Q79C | |
10:35:53 | London Stock Exchange | 1,402 | 2.2650 | RUBBBZT3333BD3Q7LX | |
10:35:54 | London Stock Exchange | 2,189 | 2.2650 | RUBBBZT3333BD3Q7QB | |
10:35:54 | London Stock Exchange | 1,918 | 2.2650 | RUBBBZT3333BD3Q7R3 | |
10:35:54 | London Stock Exchange | 1,262 | 2.2650 | RUBBBZT3333BD3Q7MT | |
10:35:55 | London Stock Exchange | 297 | 2.2650 | RUBBBZT3333BD3Q7SA | |
10:35:55 | London Stock Exchange | 1,415 | 2.2650 | RUBBBZT3333BD3Q7TR | |
10:36:57 | London Stock Exchange | 914 | 2.2640 | RUBBBZT3333BD3Q9BJ | |
10:37:01 | London Stock Exchange | 1,081 | 2.2640 | RUBBBZT3333BD3Q9FE | |
10:39:11 | London Stock Exchange | 1,549 | 2.2610 | RUBBBZT3333BD3QBXG | |
10:39:15 | London Stock Exchange | 1,078 | 2.2610 | RUBBBZT3333BD3QBZL | |
10:43:29 | London Stock Exchange | 2,928 | 2.2640 | RUBBBZT3333BD3QFGZ | |
10:43:30 | London Stock Exchange | 1,348 | 2.2640 | RUBBBZT3333BD3QFHD | |
10:43:31 | London Stock Exchange | 800 | 2.2640 | RUBBBZT3333BD3QFJX | |
10:43:31 | London Stock Exchange | 724 | 2.2640 | RUBBBZT3333BD3QFKA | |
10:43:32 | London Stock Exchange | 1 | 2.2640 | RUBBBZT3333BD3QFT7 | |
10:43:33 | London Stock Exchange | 2,183 | 2.2640 | RUBBBZT3333BD3QFWB | |
10:44:13 | London Stock Exchange | 387 | 2.2650 | RUBBBZT3333BD3QGC7 | |
10:44:14 | London Stock Exchange | 1,500 | 2.2650 | RUBBBZT3333BD3QGDD | |
10:44:32 | London Stock Exchange | 1,523 | 2.2640 | RUBBBZT3333BD3QGKZ | |
10:44:33 | London Stock Exchange | 1,568 | 2.2640 | RUBBBZT3333BD3QGMM | |
10:44:33 | London Stock Exchange | 1,109 | 2.2640 | RUBBBZT3333BD3QGNF | |
10:44:34 | London Stock Exchange | 63 | 2.2640 | RUBBBZT3333BD3QGP9 | |
10:45:14 | London Stock Exchange | 1,230 | 2.2630 | RUBBBZT3333BD3QH3Z | |
10:46:48 | London Stock Exchange | 1,235 | 2.2650 | RUBBBZT3333BD3QHZF | |
10:48:41 | London Stock Exchange | 1,344 | 2.2650 | RUBBBZT3333BD3QK64 | |
10:48:41 | London Stock Exchange | 1,531 | 2.2650 | RUBBBZT3333BD3QK9S | |
10:48:41 | London Stock Exchange | 2,340 | 2.2650 | RUBBBZT3333BD3QKBR | |
10:48:43 | London Stock Exchange | 1,567 | 2.2650 | RUBBBZT3333BD3QKJM | |
10:50:03 | London Stock Exchange | 1,500 | 2.2650 | RUBBBZT3333BD3QLCN | |
10:50:04 | London Stock Exchange | 150 | 2.2650 | RUBBBZT3333BD3QLDZ | |
10:50:31 | London Stock Exchange | 2,988 | 2.2650 | RUBBBZT3333BD3QLQR | |
10:50:32 | London Stock Exchange | 2,570 | 2.2650 | RUBBBZT3333BD3QLSS | |
10:50:34 | London Stock Exchange | 2,024 | 2.2650 | RUBBBZT3333BD3QMCC | |
10:50:34 | London Stock Exchange | 1,183 | 2.2650 | RUBBBZT3333BD3QMDH | |
10:50:34 | London Stock Exchange | 3,710 | 2.2650 | RUBBBZT3333BD3QM6Z | |
10:50:40 | London Stock Exchange | 1,101 | 2.2650 | RUBBBZT3333BD3QMLT | |
10:51:01 | London Stock Exchange | 3,113 | 2.2640 | RUBBBZT3333BD3QMZN | |
10:51:12 | London Stock Exchange | 1,283 | 2.2630 | RUBBBZT3333BD3QNBK | |
10:51:13 | London Stock Exchange | 1,520 | 2.2630 | RUBBBZT3333BD3QNFF | |
10:51:14 | London Stock Exchange | 1,790 | 2.2630 | RUBBBZT3333BD3QNHC | |
10:51:21 | London Stock Exchange | 447 | 2.2630 | RUBBBZT3333BD3QNXR | |
10:52:26 | London Stock Exchange | 1,424 | 2.2610 | RUBBBZT3333BD3QPRH | |
10:54:41 | London Stock Exchange | 1,131 | 2.2610 | RUBBBZT3333BD3QRMK | |
10:54:42 | London Stock Exchange | 2,710 | 2.2610 | RUBBBZT3333BD3QRQG | |
10:55:30 | London Stock Exchange | 1,074 | 2.2610 | RUBBBZT3333BD3QS7G | |
10:55:30 | London Stock Exchange | 631 | 2.2610 | RUBBBZT3333BD3QSCL | |
10:55:31 | London Stock Exchange | 409 | 2.2610 | RUBBBZT3333BD3QSFH | |
10:55:31 | London Stock Exchange | 1,867 | 2.2610 | RUBBBZT3333BD3QSGJ | |
10:55:33 | London Stock Exchange | 700 | 2.2610 | RUBBBZT3333BD3QSNS | |
10:55:32 | London Stock Exchange | 683 | 2.2610 | RUBBBZT3333BD3QSJZ | |
10:57:49 | London Stock Exchange | 1,639 | 2.2650 | RUBBBZT3333BD3QTZK | |
10:59:40 | London Stock Exchange | 353 | 2.2640 | RUBBBZT3333BD3QXGT | |
10:59:41 | London Stock Exchange | 700 | 2.2640 | RUBBBZT3333BD3QXJS | |
10:59:41 | London Stock Exchange | 359 | 2.2640 | RUBBBZT3333BD3QXK6 | |
10:59:41 | London Stock Exchange | 2,170 | 2.2640 | RUBBBZT3333BD3QXLE | |
10:59:42 | London Stock Exchange | 27 | 2.2640 | RUBBBZT3333BD3QXMG | |
10:59:42 | London Stock Exchange | 1,133 | 2.2640 | RUBBBZT3333BD3QXSL | |
10:59:48 | London Stock Exchange | 2,647 | 2.2640 | RUBBBZT3333BD3QXW7 | |
11:00:21 | London Stock Exchange | 914 | 2.2650 | RUBBBZT3333BD3QZFJ | |
11:00:47 | London Stock Exchange | 1,500 | 2.2650 | RUBBBZT3333BD3QZQC | |
11:01:27 | London Stock Exchange | 319 | 2.2650 | RUBBBZT3333BD3R39W | |
11:01:29 | London Stock Exchange | 1,500 | 2.2650 | RUBBBZT3333BD3R3DM | |
11:02:59 | London Stock Exchange | 3,127 | 2.2620 | RUBBBZT3333BD3R3NK | |
11:02:59 | London Stock Exchange | 1,889 | 2.2620 | RUBBBZT3333BD3R3PR | |
11:03:00 | London Stock Exchange | 1,931 | 2.2620 | RUBBBZT3333BD3R3QX | |
11:03:01 | London Stock Exchange | 2,231 | 2.2620 | RUBBBZT3333BD3R3W3 | |
11:04:34 | London Stock Exchange | 189 | 2.2630 | RUBBBZT3333BD3R4RA | |
11:04:34 | London Stock Exchange | 2,311 | 2.2630 | RUBBBZT3333BD3R4SF | |
11:05:10 | London Stock Exchange | 2,117 | 2.2630 | RUBBBZT3333BD3R6DD | |
11:05:11 | London Stock Exchange | 1,093 | 2.2630 | RUBBBZT3333BD3R6HT | |
11:05:38 | London Stock Exchange | 5,180 | 2.2610 | RUBBBZT3333BD3R6P9 | |
11:07:37 | London Stock Exchange | 40 | 2.2610 | RUBBBZT3333BD3R7W6 | |
11:07:37 | London Stock Exchange | 400 | 2.2610 | RUBBBZT3333BD3R7XN | |
11:07:38 | London Stock Exchange | 200 | 2.2610 | RUBBBZT3333BD3R7Z3 | |
11:07:40 | London Stock Exchange | 400 | 2.2610 | RUBBBZT3333BD3R936 | |
11:07:42 | London Stock Exchange | 100 | 2.2610 | RUBBBZT3333BD3R99A | |
11:11:18 | London Stock Exchange | 1,156 | 2.2640 | RUBBBZT3333BD3RD7J | |
11:11:19 | London Stock Exchange | 2,391 | 2.2640 | RUBBBZT3333BD3RDHL | |
11:11:18 | London Stock Exchange | 1,418 | 2.2640 | RUBBBZT3333BD3RDCE | |
11:11:19 | London Stock Exchange | 1,220 | 2.2640 | RUBBBZT3333BD3RDFZ | |
11:11:19 | London Stock Exchange | 1,276 | 2.2640 | RUBBBZT3333BD3RDKP | |
11:11:21 | London Stock Exchange | 3,675 | 2.2640 | RUBBBZT3333BD3RDPF | |
11:11:21 | London Stock Exchange | 1,810 | 2.2640 | RUBBBZT3333BD3RDMT | |
11:18:11 | London Stock Exchange | 2,100 | 2.2650 | RUBBBZT3333BD3RHSD | |
11:18:11 | London Stock Exchange | 1,397 | 2.2650 | RUBBBZT3333BD3RHTW | |
11:18:12 | London Stock Exchange | 217 | 2.2650 | RUBBBZT3333BD3RJ4F | |
11:18:13 | London Stock Exchange | 3,106 | 2.2650 | RUBBBZT3333BD3RJ9Q | |
11:18:12 | London Stock Exchange | 3,412 | 2.2650 | RUBBBZT3333BD3RJ6H | |
11:18:13 | London Stock Exchange | 2,310 | 2.2650 | RUBBBZT3333BD3RJBP | |
11:18:14 | London Stock Exchange | 2,865 | 2.2650 | RUBBBZT3333BD3RJDZ | |
11:18:23 | London Stock Exchange | 1,552 | 2.2640 | RUBBBZT3333BD3RJHG | |
11:20:30 | London Stock Exchange | 700 | 2.2640 | RUBBBZT3333BD3RKG6 | |
11:20:29 | London Stock Exchange | 673 | 2.2640 | RUBBBZT3333BD3RK9G | |
11:20:29 | London Stock Exchange | 1,629 | 2.2640 | RUBBBZT3333BD3RKBH | |
11:20:30 | London Stock Exchange | 1,949 | 2.2640 | RUBBBZT3333BD3RKC3 | |
11:20:31 | London Stock Exchange | 1,775 | 2.2640 | RUBBBZT3333BD3RKMJ | |
11:23:55 | London Stock Exchange | 847 | 2.2630 | RUBBBZT3333BD3RNGD | |
11:23:56 | London Stock Exchange | 948 | 2.2630 | RUBBBZT3333BD3RNJE | |
11:42:23 | London Stock Exchange | 2,070 | 2.2640 | RUBBBZT3333BD3SZL4 | |
11:42:25 | London Stock Exchange | 2,077 | 2.2640 | RUBBBZT3333BD3SZM7 | |
11:42:25 | London Stock Exchange | 4 | 2.2640 | RUBBBZT3333BD3SZHF | |
11:42:24 | London Stock Exchange | 2,692 | 2.2640 | RUBBBZT3333BD3SZPL | |
11:42:27 | London Stock Exchange | 2,839 | 2.2640 | RUBBBZT3333BD3SZQQ | |
11:42:24 | London Stock Exchange | 1,583 | 2.2640 | RUBBBZT3333BD3SZSR | |
11:42:27 | London Stock Exchange | 805 | 2.2640 | RUBBBZT3333BD3SZTA | |
11:42:29 | London Stock Exchange | 1,719 | 2.2640 | RUBBBZT3333BD3T33H | |
11:43:55 | London Stock Exchange | 52 | 2.2640 | RUBBBZT3333BD3T3XF | |
11:45:20 | London Stock Exchange | 3,979 | 2.2650 | RUBBBZT3333BD3T4HA | |
11:45:19 | London Stock Exchange | 3,196 | 2.2650 | RUBBBZT3333BD3T4FD | |
11:45:21 | London Stock Exchange | 3,085 | 2.2650 | RUBBBZT3333BD3T4LE | |
11:46:52 | London Stock Exchange | 1,390 | 2.2650 | RUBBBZT3333BD3T6JQ | |
11:47:22 | London Stock Exchange | 982 | 2.2640 | RUBBBZT3333BD3T6NL | |
11:47:22 | London Stock Exchange | 2,720 | 2.2640 | RUBBBZT3333BD3T6QZ | |
11:47:23 | London Stock Exchange | 2,028 | 2.2640 | RUBBBZT3333BD3T6TG | |
11:47:24 | London Stock Exchange | 2,258 | 2.2640 | RUBBBZT3333BD3T6W4 | |
11:50:08 | London Stock Exchange | 1,004 | 2.2640 | RUBBBZT3333BD3TBX9 | |
11:52:01 | London Stock Exchange | 2,078 | 2.2650 | RUBBBZT3333BD3TDCM | |
11:52:02 | London Stock Exchange | 1,268 | 2.2650 | RUBBBZT3333BD3TDL4 | |
11:52:05 | London Stock Exchange | 4,144 | 2.2650 | RUBBBZT3333BD3TDJJ | |
11:53:38 | London Stock Exchange | 62 | 2.2660 | RUBBBZT3333BD3TG39 | |
11:53:38 | London Stock Exchange | 238 | 2.2660 | RUBBBZT3333BD3TG4M | |
11:53:39 | London Stock Exchange | 2,209 | 2.2660 | RUBBBZT3333BD3TG7J | |
11:53:39 | London Stock Exchange | 2,119 | 2.2660 | RUBBBZT3333BD3TGBD | |
11:53:40 | London Stock Exchange | 443 | 2.2660 | RUBBBZT3333BD3TGMT | |
11:53:40 | London Stock Exchange | 2,100 | 2.2660 | RUBBBZT3333BD3TGKP | |
11:55:16 | London Stock Exchange | 100 | 2.2660 | RUBBBZT3333BD3TJCD | |
11:55:45 | London Stock Exchange | 1,279 | 2.2660 | RUBBBZT3333BD3TKNP | |
11:55:46 | London Stock Exchange | 2,858 | 2.2660 | RUBBBZT3333BD3TKPX | |
11:55:59 | London Stock Exchange | 1,578 | 2.2660 | RUBBBZT3333BD3TL6A | |
11:56:02 | London Stock Exchange | 1,640 | 2.2660 | RUBBBZT3333BD3TL9Z | |
11:56:03 | London Stock Exchange | 3,610 | 2.2660 | RUBBBZT3333BD3TLGS | |
11:56:05 | London Stock Exchange | 4,281 | 2.2660 | RUBBBZT3333BD3TLH9 | |
11:56:07 | London Stock Exchange | 1,091 | 2.2660 | RUBBBZT3333BD3TLLD | |
11:56:40 | London Stock Exchange | 1,464 | 2.2650 | RUBBBZT3333BD3TM3D | |
11:56:41 | London Stock Exchange | 2,716 | 2.2650 | RUBBBZT3333BD3TM7N | |
11:56:43 | London Stock Exchange | 1,358 | 2.2650 | RUBBBZT3333BD3TMDA | |
11:56:43 | London Stock Exchange | 367 | 2.2650 | RUBBBZT3333BD3TMC3 | |
11:57:49 | London Stock Exchange | 1,763 | 2.2660 | RUBBBZT3333BD3TNNZ | |
11:57:51 | London Stock Exchange | 1,262 | 2.2660 | RUBBBZT3333BD3TNRL | |
11:57:52 | London Stock Exchange | 1,077 | 2.2660 | RUBBBZT3333BD3TNWG | |
11:57:52 | London Stock Exchange | 1,229 | 2.2660 | RUBBBZT3333BD3TNXJ | |
11:57:53 | London Stock Exchange | 1,192 | 2.2660 | RUBBBZT3333BD3TNZE | |
11:58:04 | London Stock Exchange | 1,304 | 2.2660 | RUBBBZT3333BD3TPJ9 | |
11:58:05 | London Stock Exchange | 1,322 | 2.2660 | RUBBBZT3333BD3TPMK | |
12:02:09 | London Stock Exchange | 2,435 | 2.2660 | RUBBBZT3333BD3TWQN | |
12:02:11 | London Stock Exchange | 2,784 | 2.2660 | RUBBBZT3333BD3TWSP | |
12:02:13 | London Stock Exchange | 6,932 | 2.2655 | RUBBBZT3333BD3TWWB | |
12:02:31 | London Stock Exchange | 1,645 | 2.2650 | RUBBBZT3333BD3TZ94 | |
12:02:29 | London Stock Exchange | 1,654 | 2.2650 | RUBBBZT3333BD3TXNW | |
12:02:30 | London Stock Exchange | 734 | 2.2650 | RUBBBZT3333BD3TXPM | |
12:02:30 | London Stock Exchange | 3,110 | 2.2650 | RUBBBZT3333BD3TXRJ | |
12:02:30 | London Stock Exchange | 700 | 2.2650 | RUBBBZT3333BD3TXTB | |
12:02:30 | London Stock Exchange | 146 | 2.2650 | RUBBBZT3333BD3TXWE | |
12:02:30 | London Stock Exchange | 2,443 | 2.2650 | RUBBBZT3333BD3TXXX | |
12:02:30 | London Stock Exchange | 1,512 | 2.2650 | RUBBBZT3333BD3TXZC | |
12:02:31 | London Stock Exchange | 1,354 | 2.2650 | RUBBBZT3333BD3TZ6S | |
12:02:31 | London Stock Exchange | 1,288 | 2.2650 | RUBBBZT3333BD3TZ7R | |
12:03:07 | London Stock Exchange | 357 | 2.2650 | RUBBBZT3333BD3TZQ3 | |
12:03:08 | London Stock Exchange | 1,500 | 2.2650 | RUBBBZT3333BD3TZTK | |
12:03:36 | London Stock Exchange | 1,228 | 2.2640 | RUBBBZT3333BD3W3LG | |
12:04:19 | London Stock Exchange | 272 | 2.2640 | RUBBBZT3333BD3W3XR | |
12:04:19 | London Stock Exchange | 1,212 | 2.2640 | RUBBBZT3333BD3W3Z7 | |
12:04:36 | London Stock Exchange | 1,088 | 2.2640 | RUBBBZT3333BD3W4JE | |
12:05:35 | London Stock Exchange | 1,167 | 2.2640 | RUBBBZT3333BD3W73R | |
12:05:35 | London Stock Exchange | 1,500 | 2.2650 | RUBBBZT3333BD3W74D | |
12:05:37 | London Stock Exchange | 1,493 | 2.2650 | RUBBBZT3333BD3W7FH | |
12:05:37 | London Stock Exchange | 504 | 2.2650 | RUBBBZT3333BD3W7DW | |
12:05:38 | London Stock Exchange | 1,749 | 2.2650 | RUBBBZT3333BD3W7GJ | |
12:05:38 | London Stock Exchange | 169 | 2.2650 | RUBBBZT3333BD3W7JZ | |
12:05:37 | London Stock Exchange | 2,602 | 2.2650 | RUBBBZT3333BD3W7CL | |
12:05:38 | London Stock Exchange | 719 | 2.2650 | RUBBBZT3333BD3W7PK | |
12:05:38 | London Stock Exchange | 13 | 2.2650 | RUBBBZT3333BD3W7KB | |
12:05:39 | London Stock Exchange | 3,733 | 2.2650 | RUBBBZT3333BD3W7T9 | |
12:05:39 | London Stock Exchange | 921 | 2.2640 | RUBBBZT3333BD3W7WC | |
12:05:41 | London Stock Exchange | 472 | 2.2650 | RUBBBZT3333BD3W7ZA | |
12:05:41 | London Stock Exchange | 2,374 | 2.2650 | RUBBBZT3333BD3W7XT | |
12:05:42 | London Stock Exchange | 850 | 2.2650 | RUBBBZT3333BD3W93C | |
12:05:42 | London Stock Exchange | 2,831 | 2.2650 | RUBBBZT3333BD3W94Q | |
12:05:53 | London Stock Exchange | 2,344 | 2.2660 | RUBBBZT3333BD3W9D9 | |
12:05:54 | London Stock Exchange | 1,540 | 2.2650 | RUBBBZT3333BD3W9HP | |
12:06:10 | London Stock Exchange | 1,192 | 2.2660 | RUBBBZT3333BD3W9MZ | |
12:08:30 | London Stock Exchange | 3,061 | 2.2660 | RUBBBZT3333BD3WLTP | |
12:08:31 | London Stock Exchange | 243 | 2.2660 | RUBBBZT3333BD3WM3T | |
12:08:32 | London Stock Exchange | 1,500 | 2.2660 | RUBBBZT3333BD3WM6H | |
12:08:32 | London Stock Exchange | 1,506 | 2.2660 | RUBBBZT3333BD3WM73 | |
12:08:33 | London Stock Exchange | 899 | 2.2660 | RUBBBZT3333BD3WMRJ | |
12:08:33 | London Stock Exchange | 910 | 2.2660 | RUBBBZT3333BD3WMNW | |
12:08:33 | London Stock Exchange | 674 | 2.2660 | RUBBBZT3333BD3WMTB | |
12:08:34 | London Stock Exchange | 457 | 2.2660 | RUBBBZT3333BD3WMXX | |
12:08:32 | London Stock Exchange | 2,800 | 2.2660 | RUBBBZT3333BD3WM9Q | |
12:08:32 | London Stock Exchange | 700 | 2.2660 | RUBBBZT3333BD3WMCN | |
12:09:12 | London Stock Exchange | 381 | 2.2660 | RUBBBZT3333BD3WTBS | |
12:09:33 | London Stock Exchange | 1,296 | 2.2660 | RUBBBZT3333BD3WZFG | |
12:09:11 | London Stock Exchange | 2,232 | 2.2660 | RUBBBZT3333BD3WT43 | |
12:10:51 | London Stock Exchange | 896 | 2.2660 | RUBBBZT3333BD3XGTE | |
12:11:45 | London Stock Exchange | 1,085 | 2.2660 | RUBBBZT3333BD3XPKB | |
12:13:19 | London Stock Exchange | 1,103 | 2.2660 | RUBBBZT3333BD3ZBQP | |
12:17:51 | London Stock Exchange | 458 | 2.2630 | RUBBBZT3333BD4337Q | |
12:17:53 | London Stock Exchange | 1,159 | 2.2630 | RUBBBZT3333BD433G9 | |
12:17:52 | London Stock Exchange | 755 | 2.2630 | RUBBBZT3333BD433DC | |
12:17:52 | London Stock Exchange | 1,206 | 2.2630 | RUBBBZT3333BD433FP | |
12:21:57 | London Stock Exchange | 1,500 | 2.2650 | RUBBBZT3333BD439SR | |
12:21:57 | London Stock Exchange | 463 | 2.2650 | RUBBBZT3333BD439RZ | |
12:22:09 | London Stock Exchange | 2,264 | 2.2650 | RUBBBZT3333BD43BCE | |
12:25:06 | London Stock Exchange | 1,343 | 2.2650 | RUBBBZT3333BD43FCP | |
12:25:09 | London Stock Exchange | 239 | 2.2650 | RUBBBZT3333BD43FHH | |
12:25:08 | London Stock Exchange | 1,500 | 2.2650 | RUBBBZT3333BD43FF6 | |
12:25:11 | London Stock Exchange | 185 | 2.2650 | RUBBBZT3333BD43FMA | |
12:25:10 | London Stock Exchange | 873 | 2.2650 | RUBBBZT3333BD43FJL | |
12:25:13 | London Stock Exchange | 1,500 | 2.2650 | RUBBBZT3333BD43FTC | |
12:25:12 | London Stock Exchange | 1,500 | 2.2650 | RUBBBZT3333BD43FPN | |
12:25:12 | London Stock Exchange | 633 | 2.2650 | RUBBBZT3333BD43FQS | |
12:25:12 | London Stock Exchange | 2,896 | 2.2650 | RUBBBZT3333BD43FRK | |
12:25:16 | London Stock Exchange | 53 | 2.2650 | RUBBBZT3333BD43FZD | |
12:25:26 | London Stock Exchange | 963 | 2.2640 | RUBBBZT3333BD43G6Z | |
12:25:27 | London Stock Exchange | 569 | 2.2640 | RUBBBZT3333BD43GCC | |
12:35:20 | London Stock Exchange | 186 | 2.2630 | RUBBBZT3333BD43MTT | |
12:35:22 | London Stock Exchange | 1,300 | 2.2630 | RUBBBZT3333BD43NBP | |
12:35:22 | London Stock Exchange | 1,492 | 2.2620 | RUBBBZT3333BD43MZS | |
12:35:22 | London Stock Exchange | 278 | 2.2630 | RUBBBZT3333BD43N3T | |
12:35:22 | London Stock Exchange | 699 | 2.2630 | RUBBBZT3333BD43N4F | |
12:35:22 | London Stock Exchange | 28 | 2.2630 | RUBBBZT3333BD43N6H | |
12:35:23 | London Stock Exchange | 430 | 2.2620 | RUBBBZT3333BD43NDZ | |
12:35:23 | London Stock Exchange | 1,537 | 2.2620 | RUBBBZT3333BD43NF4 | |
12:35:23 | London Stock Exchange | 961 | 2.2630 | RUBBBZT3333BD43NGL | |
12:35:25 | London Stock Exchange | 1,500 | 2.2630 | RUBBBZT3333BD43NL6 | |
12:37:03 | London Stock Exchange | 1,500 | 2.2640 | RUBBBZT3333BD43XNS | |
12:38:11 | London Stock Exchange | 1,500 | 2.2640 | RUBBBZT3333BD46HH9 | |
12:39:06 | London Stock Exchange | 1,982 | 2.2640 | RUBBBZT3333BD47ZGK | |
12:39:06 | London Stock Exchange | 692 | 2.2640 | RUBBBZT3333BD47ZKC | |
12:39:07 | London Stock Exchange | 2,800 | 2.2635 | RUBBBZT3333BD47ZL4 | |
12:39:07 | London Stock Exchange | 109 | 2.2640 | RUBBBZT3333BD47ZTA | |
12:39:07 | London Stock Exchange | 1,866 | 2.2640 | RUBBBZT3333BD47ZWD | |
12:39:07 | London Stock Exchange | 8 | 2.2640 | RUBBBZT3333BD49349 | |
12:39:06 | London Stock Exchange | 74 | 2.2640 | RUBBBZT3333BD47XZZ | |
12:39:07 | London Stock Exchange | 1,046 | 2.2640 | RUBBBZT3333BD47Z4E | |
12:39:07 | London Stock Exchange | 365 | 2.2640 | RUBBBZT3333BD47Z7H | |
12:39:07 | London Stock Exchange | 4,054 | 2.2635 | RUBBBZT3333BD47ZBN | |
12:39:07 | London Stock Exchange | 2,915 | 2.2635 | RUBBBZT3333BD47ZCM | |
12:39:08 | London Stock Exchange | 1,758 | 2.2640 | RUBBBZT3333BD493CX | |
12:39:08 | London Stock Exchange | 2,681 | 2.2640 | RUBBBZT3333BD493FD | |
12:39:49 | London Stock Exchange | 1,467 | 2.2630 | RUBBBZT3333BD49MCL | |
12:39:50 | London Stock Exchange | 2,775 | 2.2630 | RUBBBZT3333BD49MFH | |
12:40:22 | London Stock Exchange | 1,392 | 2.2630 | RUBBBZT3333BD49PLH | |
12:40:53 | London Stock Exchange | 2,053 | 2.2620 | RUBBBZT3333BD49QNT | |
12:40:53 | London Stock Exchange | 110 | 2.2620 | RUBBBZT3333BD49QQQ | |
12:40:54 | London Stock Exchange | 1,466 | 2.2620 | RUBBBZT3333BD49QWD | |
12:41:20 | London Stock Exchange | 1,235 | 2.2620 | RUBBBZT3333BD49S36 | |
12:41:21 | London Stock Exchange | 1,200 | 2.2610 | RUBBBZT3333BD49S7X | |
12:41:22 | London Stock Exchange | 1,234 | 2.2620 | RUBBBZT3333BD49S9A | |
12:42:01 | London Stock Exchange | 1,199 | 2.2610 | RUBBBZT3333BD49SLT | |
12:42:02 | London Stock Exchange | 1,965 | 2.2610 | RUBBBZT3333BD49SWL | |
12:42:02 | London Stock Exchange | 1 | 2.2600 | RUBBBZT3333BD49SX3 | |
12:42:06 | London Stock Exchange | 20,690 | 2.2605 | RUBBBZT3333BD49T3W | |
12:43:52 | London Stock Exchange | 1,271 | 2.2620 | RUBBBZT3333BD49TWF | |
12:43:54 | London Stock Exchange | 1,271 | 2.2620 | RUBBBZT3333BD49W3E | |
12:43:54 | London Stock Exchange | 1,271 | 2.2620 | RUBBBZT3333BD49W4S | |
12:43:55 | London Stock Exchange | 1,271 | 2.2620 | RUBBBZT3333BD49W6Q | |
12:43:55 | London Stock Exchange | 443 | 2.2620 | RUBBBZT3333BD49W7P | |
12:43:55 | London Stock Exchange | 1,271 | 2.2620 | RUBBBZT3333BD49WB3 | |
12:44:00 | London Stock Exchange | 173 | 2.2620 | RUBBBZT3333BD49WDB | |
12:44:02 | London Stock Exchange | 301 | 2.2620 | RUBBBZT3333BD49WLM | |
12:43:56 | London Stock Exchange | 1,271 | 2.2620 | RUBBBZT3333BD49WFN | |
12:44:16 | London Stock Exchange | 1,547 | 2.2620 | RUBBBZT3333BD49WQG | |
12:44:17 | London Stock Exchange | 1,120 | 2.2620 | RUBBBZT3333BD49WRA | |
12:44:20 | London Stock Exchange | 1,499 | 2.2610 | RUBBBZT3333BD49WXC | |
12:44:20 | London Stock Exchange | 460 | 2.2620 | RUBBBZT3333BD49XBF | |
12:44:21 | London Stock Exchange | 1,113 | 2.2610 | RUBBBZT3333BD49XG3 | |
12:44:21 | London Stock Exchange | 1,609 | 2.2600 | RUBBBZT3333BD49XHN | |
12:44:21 | London Stock Exchange | 522 | 2.2610 | RUBBBZT3333BD49XJ4 | |
12:44:20 | London Stock Exchange | 1,547 | 2.2620 | RUBBBZT3333BD49WZX | |
12:44:20 | London Stock Exchange | 464 | 2.2620 | RUBBBZT3333BD49X3B | |
12:44:21 | London Stock Exchange | 989 | 2.2610 | RUBBBZT3333BD49X7L | |
12:44:22 | London Stock Exchange | 1,464 | 2.2610 | RUBBBZT3333BD49XSC | |
12:44:22 | London Stock Exchange | 4,223 | 2.2610 | RUBBBZT3333BD49XQD | |
12:44:21 | London Stock Exchange | 58 | 2.2620 | RUBBBZT3333BD49XKR | |
12:44:21 | London Stock Exchange | 127 | 2.2610 | RUBBBZT3333BD49XLJ | |
12:44:22 | London Stock Exchange | 1,221 | 2.2610 | RUBBBZT3333BD49XNA | |
12:44:22 | London Stock Exchange | 1,350 | 2.2610 | RUBBBZT3333BD49XTT | |
12:44:22 | London Stock Exchange | 521 | 2.2610 | RUBBBZT3333BD49XWQ | |
12:44:23 | London Stock Exchange | 1,094 | 2.2610 | RUBBBZT3333BD49Z4A | |
12:44:39 | London Stock Exchange | 1,120 | 2.2600 | RUBBBZT3333BD49ZFE | |
12:44:40 | London Stock Exchange | 1,463 | 2.2600 | RUBBBZT3333BD49ZJT | |
12:45:02 | London Stock Exchange | 914 | 2.2600 | RUBBBZT3333BD49ZLF | |
12:45:46 | London Stock Exchange | 1,100 | 2.2610 | RUBBBZT3333BD4B3FW | |
12:48:53 | London Stock Exchange | 1,738 | 2.2590 | RUBBBZT3333BD4B4PJ | |
12:48:54 | London Stock Exchange | 2,083 | 2.2600 | RUBBBZT3333BD4B4RW | |
12:48:55 | London Stock Exchange | 1,463 | 2.2600 | RUBBBZT3333BD4B4T7 | |
12:49:46 | London Stock Exchange | 1,563 | 2.2590 | RUBBBZT3333BD4B67D | |
12:56:23 | London Stock Exchange | 3,962 | 2.2610 | RUBBBZT3333BD4B9XL | |
12:56:23 | London Stock Exchange | 43 | 2.2600 | RUBBBZT3333BD4B9SZ | |
12:56:24 | London Stock Exchange | 2,856 | 2.2610 | RUBBBZT3333BD4BBG7 | |
12:56:24 | London Stock Exchange | 401 | 2.2600 | RUBBBZT3333BD4BBFN | |
12:56:25 | London Stock Exchange | 511 | 2.2600 | RUBBBZT3333BD4BBJ9 | |
12:56:25 | London Stock Exchange | 915 | 2.2610 | RUBBBZT3333BD4BBKW | |
12:56:24 | London Stock Exchange | 1,500 | 2.2600 | RUBBBZT3333BD4BBB3 | |
12:56:25 | London Stock Exchange | 60 | 2.2610 | RUBBBZT3333BD4BBLM | |
12:56:25 | London Stock Exchange | 2,126 | 2.2610 | RUBBBZT3333BD4BBMK | |
12:56:25 | London Stock Exchange | 1,232 | 2.2610 | RUBBBZT3333BD4BBND | |
12:56:25 | London Stock Exchange | 1,186 | 2.2610 | RUBBBZT3333BD4BBQG | |
12:56:46 | London Stock Exchange | 1,099 | 2.2600 | RUBBBZT3333BD4BBZX | |
12:56:46 | London Stock Exchange | 166 | 2.2600 | RUBBBZT3333BD4BC3W | |
12:56:46 | London Stock Exchange | 1,701 | 2.2600 | RUBBBZT3333BD4BC63 | |
12:56:48 | London Stock Exchange | 621 | 2.2600 | RUBBBZT3333BD4BCCP | |
12:56:47 | London Stock Exchange | 1,329 | 2.2600 | RUBBBZT3333BD4BCBQ | |
13:01:31 | London Stock Exchange | 1,175 | 2.2570 | RUBBBZT3333BD4BGP3 | |
13:01:32 | London Stock Exchange | 2,167 | 2.2560 | RUBBBZT3333BD4BHF3 | |
13:01:33 | London Stock Exchange | 1,500 | 2.2560 | RUBBBZT3333BD4BHHF | |
13:01:32 | London Stock Exchange | 1,011 | 2.2570 | RUBBBZT3333BD4BHCM | |
13:01:34 | London Stock Exchange | 1,200 | 2.2560 | RUBBBZT3333BD4BHSR | |
13:01:33 | London Stock Exchange | 1,720 | 2.2560 | RUBBBZT3333BD4BHJJ | |
13:01:33 | London Stock Exchange | 289 | 2.2570 | RUBBBZT3333BD4BHKC | |
13:01:33 | London Stock Exchange | 265 | 2.2570 | RUBBBZT3333BD4BHL4 | |
13:01:34 | London Stock Exchange | 735 | 2.2570 | RUBBBZT3333BD4BHXW | |
13:01:32 | London Stock Exchange | 1,046 | 2.2560 | RUBBBZT3333BD4BH4E | |
13:01:32 | London Stock Exchange | 204 | 2.2560 | RUBBBZT3333BD4BH6G | |
13:01:32 | London Stock Exchange | 1,132 | 2.2560 | RUBBBZT3333BD4BGR7 | |
13:01:32 | London Stock Exchange | 2,590 | 2.2560 | RUBBBZT3333BD4BGTW | |
13:01:32 | London Stock Exchange | 658 | 2.2560 | RUBBBZT3333BD4BGWR | |
13:01:33 | London Stock Exchange | 666 | 2.2570 | RUBBBZT3333BD4BGZT | |
13:01:33 | London Stock Exchange | 674 | 2.2560 | RUBBBZT3333BD4BH3S | |
13:02:25 | London Stock Exchange | 1,980 | 2.2550 | RUBBBZT3333BD4BJJ4 | |
13:02:26 | London Stock Exchange | 1,233 | 2.2550 | RUBBBZT3333BD4BJPH | |
13:02:26 | London Stock Exchange | 1,730 | 2.2540 | RUBBBZT3333BD4BJQD | |
13:02:28 | London Stock Exchange | 4,851 | 2.2550 | RUBBBZT3333BD4BJR6 | |
13:02:28 | London Stock Exchange | 2,195 | 2.2550 | RUBBBZT3333BD4BJTT | |
13:02:59 | London Stock Exchange | 123 | 2.2540 | RUBBBZT3333BD4BK9N | |
13:02:58 | London Stock Exchange | 684 | 2.2540 | RUBBBZT3333BD4BK6F | |
13:02:59 | London Stock Exchange | 1,278 | 2.2540 | RUBBBZT3333BD4BKFH | |
13:03:00 | London Stock Exchange | 158 | 2.2540 | RUBBBZT3333BD4BKHE | |
13:03:00 | London Stock Exchange | 960 | 2.2540 | RUBBBZT3333BD4BKJZ | |
13:04:11 | London Stock Exchange | 1,213 | 2.2530 | RUBBBZT3333BD4BL4B | |
13:04:14 | London Stock Exchange | 1,971 | 2.2530 | RUBBBZT3333BD4BL6D | |
13:07:47 | London Stock Exchange | 1,436 | 2.2520 | RUBBBZT3333BD4BMGA | |
13:09:10 | London Stock Exchange | 1,017 | 2.2520 | RUBBBZT3333BD4BNFB | |
13:09:10 | London Stock Exchange | 1,779 | 2.2520 | RUBBBZT3333BD4BNGR | |
13:09:11 | London Stock Exchange | 1,737 | 2.2520 | RUBBBZT3333BD4BNJQ | |
13:09:11 | London Stock Exchange | 546 | 2.2520 | RUBBBZT3333BD4BNPS | |
13:09:12 | London Stock Exchange | 154 | 2.2520 | RUBBBZT3333BD4BNXM | |
13:09:12 | London Stock Exchange | 514 | 2.2520 | RUBBBZT3333BD4BNZH | |
13:09:12 | London Stock Exchange | 2,000 | 2.2520 | RUBBBZT3333BD4BNTG | |
13:09:11 | London Stock Exchange | 1,494 | 2.2520 | RUBBBZT3333BD4BNME | |
13:09:13 | London Stock Exchange | 206 | 2.2520 | RUBBBZT3333BD4BP7S | |
13:09:13 | London Stock Exchange | 329 | 2.2520 | RUBBBZT3333BD4BPC9 | |
13:09:13 | London Stock Exchange | 700 | 2.2520 | RUBBBZT3333BD4BP4X | |
13:09:13 | London Stock Exchange | 573 | 2.2520 | RUBBBZT3333BD4BPDE | |
13:09:49 | London Stock Exchange | 609 | 2.2500 | RUBBBZT3333BD4BPS3 | |
13:09:51 | London Stock Exchange | 2,276 | 2.2500 | RUBBBZT3333BD4BPZK | |
13:09:52 | London Stock Exchange | 1,126 | 2.2500 | RUBBBZT3333BD4BQ3F | |
13:09:52 | London Stock Exchange | 387 | 2.2500 | RUBBBZT3333BD4BQ6R | |
13:09:52 | London Stock Exchange | 2,128 | 2.2500 | RUBBBZT3333BD4BQ7Q | |
13:09:52 | London Stock Exchange | 1,500 | 2.2500 | RUBBBZT3333BD4BQ93 | |
13:15:04 | London Stock Exchange | 746 | 2.2490 | RUBBBZT3333BD4BTSE | |
13:15:03 | London Stock Exchange | 1,118 | 2.2490 | RUBBBZT3333BD4BTR9 | |
13:15:05 | London Stock Exchange | 1,632 | 2.2490 | RUBBBZT3333BD4BTXB | |
13:15:05 | London Stock Exchange | 468 | 2.2490 | RUBBBZT3333BD4BTZW | |
13:15:05 | London Stock Exchange | 1,830 | 2.2490 | RUBBBZT3333BD4BTTX | |
13:16:37 | London Stock Exchange | 552 | 2.2480 | RUBBBZT3333BD4BX9T | |
13:16:34 | London Stock Exchange | 1,129 | 2.2480 | RUBBBZT3333BD4BX43 | |
13:20:29 | London Stock Exchange | 84 | 2.2490 | RUBBBZT3333BD4C3HH | |
13:20:30 | London Stock Exchange | 1,962 | 2.2490 | RUBBBZT3333BD4C3KE | |
13:20:31 | London Stock Exchange | 1,787 | 2.2490 | RUBBBZT3333BD4C3PN | |
13:20:31 | London Stock Exchange | 138 | 2.2490 | RUBBBZT3333BD4C3QS | |
13:20:30 | London Stock Exchange | 700 | 2.2490 | RUBBBZT3333BD4C3L7 | |
13:20:31 | London Stock Exchange | 1,866 | 2.2490 | RUBBBZT3333BD4C3MA | |
13:20:32 | London Stock Exchange | 265 | 2.2490 | RUBBBZT3333BD4C3TC | |
13:20:32 | London Stock Exchange | 2,218 | 2.2490 | RUBBBZT3333BD4C3WF | |
13:20:33 | London Stock Exchange | 616 | 2.2490 | RUBBBZT3333BD4C46M | |
13:20:33 | London Stock Exchange | 493 | 2.2490 | RUBBBZT3333BD4C47L | |
13:21:46 | London Stock Exchange | 1,790 | 2.2510 | RUBBBZT3333BD4C6DA | |
13:21:46 | London Stock Exchange | 729 | 2.2510 | RUBBBZT3333BD4C6FM | |
13:21:46 | London Stock Exchange | 714 | 2.2510 | RUBBBZT3333BD4C6G6 | |
13:21:47 | London Stock Exchange | 670 | 2.2510 | RUBBBZT3333BD4C6KT | |
13:21:47 | London Stock Exchange | 714 | 2.2510 | RUBBBZT3333BD4C6LL | |
13:24:23 | London Stock Exchange | 234 | 2.2540 | RUBBBZT3333BD4C97S | |
13:24:23 | London Stock Exchange | 726 | 2.2540 | RUBBBZT3333BD4C94X | |
13:24:24 | London Stock Exchange | 1,132 | 2.2540 | RUBBBZT3333BD4C9KJ | |
13:24:24 | London Stock Exchange | 620 | 2.2540 | RUBBBZT3333BD4C9C9 | |
13:24:24 | London Stock Exchange | 2,370 | 2.2550 | RUBBBZT3333BD4C9FR | |
13:24:24 | London Stock Exchange | 298 | 2.2550 | RUBBBZT3333BD4C9GB | |
13:24:24 | London Stock Exchange | 2,161 | 2.2540 | RUBBBZT3333BD4C9HW | |
13:24:26 | London Stock Exchange | 409 | 2.2540 | RUBBBZT3333BD4C9RD | |
13:24:26 | London Stock Exchange | 846 | 2.2530 | RUBBBZT3333BD4C9XF | |
13:24:26 | London Stock Exchange | 445 | 2.2540 | RUBBBZT3333BD4C9NG | |
13:24:26 | London Stock Exchange | 1,351 | 2.2540 | RUBBBZT3333BD4C9PA | |
13:24:26 | London Stock Exchange | 1,451 | 2.2530 | RUBBBZT3333BD4C9Q4 | |
13:24:27 | London Stock Exchange | 2,058 | 2.2540 | RUBBBZT3333BD4CB49 | |
13:24:27 | London Stock Exchange | 1,451 | 2.2530 | RUBBBZT3333BD4CB6B | |
13:24:27 | London Stock Exchange | 5,135 | 2.2525 | RUBBBZT3333BD4CB7C | |
13:24:27 | London Stock Exchange | 1,733 | 2.2530 | RUBBBZT3333BD4CB9J | |
13:24:28 | London Stock Exchange | 838 | 2.2530 | RUBBBZT3333BD4CBCX | |
13:24:28 | London Stock Exchange | 930 | 2.2540 | RUBBBZT3333BD4CBFD | |
13:24:28 | London Stock Exchange | 845 | 2.2530 | RUBBBZT3333BD4CBHA | |
13:24:29 | London Stock Exchange | 914 | 2.2530 | RUBBBZT3333BD4CBJS | |
13:24:30 | London Stock Exchange | 914 | 2.2530 | RUBBBZT3333BD4CBRR | |
13:24:29 | London Stock Exchange | 914 | 2.2540 | RUBBBZT3333BD4CBLE | |
13:24:41 | London Stock Exchange | 1,311 | 2.2530 | RUBBBZT3333BD4CC36 | |
13:24:44 | London Stock Exchange | 37 | 2.2530 | RUBBBZT3333BD4CC7X | |
13:24:54 | London Stock Exchange | 1,685 | 2.2520 | RUBBBZT3333BD4CCCC | |
13:24:54 | London Stock Exchange | 1,223 | 2.2520 | RUBBBZT3333BD4CCDH | |
13:25:45 | London Stock Exchange | 1,362 | 2.2520 | RUBBBZT3333BD4CDBA | |
13:25:47 | London Stock Exchange | 43 | 2.2520 | RUBBBZT3333BD4CDGD | |
13:25:47 | London Stock Exchange | 477 | 2.2530 | RUBBBZT3333BD4CDHZ | |
13:25:48 | London Stock Exchange | 875 | 2.2530 | RUBBBZT3333BD4CDJE | |
13:25:49 | London Stock Exchange | 622 | 2.2530 | RUBBBZT3333BD4CDMQ | |
13:25:50 | London Stock Exchange | 2,305 | 2.2530 | RUBBBZT3333BD4CDPC | |
13:27:40 | London Stock Exchange | 1,111 | 2.2540 | RUBBBZT3333BD4CGBK | |
13:29:14 | London Stock Exchange | 1,800 | 2.2550 | RUBBBZT3333BD4CGT6 | |
13:29:15 | London Stock Exchange | 485 | 2.2550 | RUBBBZT3333BD4CH39 | |
13:29:15 | London Stock Exchange | 1,500 | 2.2550 | RUBBBZT3333BD4CGZ7 | |
13:29:16 | London Stock Exchange | 1,129 | 2.2540 | RUBBBZT3333BD4CH7J | |
13:29:16 | London Stock Exchange | 1,500 | 2.2550 | RUBBBZT3333BD4CHBD | |
13:29:16 | London Stock Exchange | 1,176 | 2.2540 | RUBBBZT3333BD4CHGG | |
13:29:17 | London Stock Exchange | 5,364 | 2.2540 | RUBBBZT3333BD4CHHL | |
13:29:18 | London Stock Exchange | 1,044 | 2.2550 | RUBBBZT3333BD4CHLX | |
13:29:14 | London Stock Exchange | 970 | 2.2550 | RUBBBZT3333BD4CGRT | |
13:29:16 | London Stock Exchange | 826 | 2.2550 | RUBBBZT3333BD4CH4M | |
13:29:16 | London Stock Exchange | 362 | 2.2550 | RUBBBZT3333BD4CH6K | |
13:29:17 | London Stock Exchange | 552 | 2.2540 | RUBBBZT3333BD4CHKP | |
13:30:14 | London Stock Exchange | 1,139 | 2.2590 | RUBBBZT3333BD4CKD6 | |
13:31:24 | London Stock Exchange | 1,337 | 2.2600 | RUBBBZT3333BD4CMH7 | |
13:31:27 | London Stock Exchange | 2,105 | 2.2600 | RUBBBZT3333BD4CMNL | |
13:31:50 | London Stock Exchange | 1,287 | 2.2590 | RUBBBZT3333BD4CN3G | |
13:31:27 | London Stock Exchange | 966 | 2.2600 | RUBBBZT3333BD4CMME | |
13:31:51 | London Stock Exchange | 2,340 | 2.2590 | RUBBBZT3333BD4CN94 | |
13:31:52 | London Stock Exchange | 227 | 2.2590 | RUBBBZT3333BD4CNDD | |
13:31:54 | London Stock Exchange | 700 | 2.2590 | RUBBBZT3333BD4CNNF | |
13:31:50 | London Stock Exchange | 1,500 | 2.2580 | RUBBBZT3333BD4CN7R | |
13:31:51 | London Stock Exchange | 700 | 2.2590 | RUBBBZT3333BD4CNC7 | |
13:31:53 | London Stock Exchange | 1,873 | 2.2590 | RUBBBZT3333BD4CNKZ | |
13:31:55 | London Stock Exchange | 468 | 2.2590 | RUBBBZT3333BD4CNRC | |
13:31:52 | London Stock Exchange | 3,749 | 2.2590 | RUBBBZT3333BD4CNHT | |
13:31:52 | London Stock Exchange | 592 | 2.2590 | RUBBBZT3333BD4CNJB | |
13:32:59 | London Stock Exchange | 1,266 | 2.2590 | RUBBBZT3333BD4CPXL | |
13:33:47 | London Stock Exchange | 1,051 | 2.2600 | RUBBBZT3333BD4CQXN | |
13:33:48 | London Stock Exchange | 1,500 | 2.2600 | RUBBBZT3333BD4CQZ3 | |
13:32:58 | London Stock Exchange | 418 | 2.2580 | RUBBBZT3333BD4CPTF | |
13:33:56 | London Stock Exchange | 700 | 2.2590 | RUBBBZT3333BD4CR7G | |
13:33:56 | London Stock Exchange | 726 | 2.2590 | RUBBBZT3333BD4CRBM | |
13:33:59 | London Stock Exchange | 655 | 2.2590 | RUBBBZT3333BD4CRL3 | |
13:33:44 | London Stock Exchange | 1,500 | 2.2600 | RUBBBZT3333BD4CQJR | |
13:33:57 | London Stock Exchange | 1,356 | 2.2590 | RUBBBZT3333BD4CRDW | |
13:33:57 | London Stock Exchange | 2,060 | 2.2590 | RUBBBZT3333BD4CRFH | |
13:33:57 | London Stock Exchange | 1,461 | 2.2590 | RUBBBZT3333BD4CRGJ | |
13:34:22 | London Stock Exchange | 1,500 | 2.2590 | RUBBBZT3333BD4CRRX | |
13:35:07 | London Stock Exchange | 1,700 | 2.2580 | RUBBBZT3333BD4CS7P | |
13:35:08 | London Stock Exchange | 176 | 2.2580 | RUBBBZT3333BD4CSC4 | |
13:35:09 | London Stock Exchange | 2,068 | 2.2580 | RUBBBZT3333BD4CSFN | |
13:35:09 | London Stock Exchange | 337 | 2.2580 | RUBBBZT3333BD4CSDB | |
13:35:09 | London Stock Exchange | 3,229 | 2.2580 | RUBBBZT3333BD4CSG7 | |
13:38:33 | London Stock Exchange | 325 | 2.2590 | RUBBBZT3333BD4CWPE | |
13:38:33 | London Stock Exchange | 1,500 | 2.2580 | RUBBBZT3333BD4CWQA | |
13:38:35 | London Stock Exchange | 42 | 2.2590 | RUBBBZT3333BD4CWRH | |
13:38:36 | London Stock Exchange | 1,414 | 2.2590 | RUBBBZT3333BD4CWWM | |
13:38:38 | London Stock Exchange | 1,294 | 2.2590 | RUBBBZT3333BD4CX97 | |
13:38:38 | London Stock Exchange | 2,171 | 2.2590 | RUBBBZT3333BD4CX6W | |
13:38:40 | London Stock Exchange | 1,331 | 2.2590 | RUBBBZT3333BD4CXDF | |
13:40:57 | London Stock Exchange | 1,220 | 2.2600 | RUBBBZT3333BD4CZGN | |
13:40:57 | London Stock Exchange | 2,204 | 2.2590 | RUBBBZT3333BD4CZKF | |
13:40:56 | London Stock Exchange | 2,042 | 2.2590 | RUBBBZT3333BD4CZBR | |
13:40:59 | London Stock Exchange | 1,278 | 2.2590 | RUBBBZT3333BD4CZNZ | |
13:40:58 | London Stock Exchange | 2,137 | 2.2590 | RUBBBZT3333BD4CZMB | |
13:40:59 | London Stock Exchange | 1,373 | 2.2580 | RUBBBZT3333BD4CZQT | |
13:41:00 | London Stock Exchange | 1,364 | 2.2590 | RUBBBZT3333BD4CZTD | |
13:41:00 | London Stock Exchange | 1,500 | 2.2600 | RUBBBZT3333BD4CZWG | |
13:41:00 | London Stock Exchange | 1,510 | 2.2590 | RUBBBZT3333BD4CZRL | |
13:41:41 | London Stock Exchange | 204 | 2.2580 | RUBBBZT3333BD4D3FM | |
13:41:42 | London Stock Exchange | 914 | 2.2580 | RUBBBZT3333BD4D3J7 | |
13:42:06 | London Stock Exchange | 1,170 | 2.2580 | RUBBBZT3333BD4D3MJ | |
13:42:41 | London Stock Exchange | 2,775 | 2.2580 | RUBBBZT3333BD4D3XB | |
13:42:41 | London Stock Exchange | 2,544 | 2.2580 | RUBBBZT3333BD4D3WS | |
13:42:41 | London Stock Exchange | 1,600 | 2.2580 | RUBBBZT3333BD4D43Z | |
13:42:41 | London Stock Exchange | 4,215 | 2.2580 | RUBBBZT3333BD4D3ZW | |
13:42:43 | London Stock Exchange | 2,766 | 2.2580 | RUBBBZT3333BD4D466 | |
13:43:06 | London Stock Exchange | 1,447 | 2.2570 | RUBBBZT3333BD4D4NJ | |
13:43:11 | London Stock Exchange | 1,085 | 2.2560 | RUBBBZT3333BD4D4XK | |
13:43:11 | London Stock Exchange | 781 | 2.2560 | RUBBBZT3333BD4D4TE | |
13:43:11 | London Stock Exchange | 371 | 2.2560 | RUBBBZT3333BD4D4WH | |
13:43:12 | London Stock Exchange | 1,927 | 2.2560 | RUBBBZT3333BD4D4ZF | |
13:43:12 | London Stock Exchange | 1,500 | 2.2560 | RUBBBZT3333BD4D63W | |
13:43:12 | London Stock Exchange | 13 | 2.2560 | RUBBBZT3333BD4D64G | |
13:43:17 | London Stock Exchange | 6,863 | 2.2555 | RUBBBZT3333BD4D6JL | |
13:43:20 | London Stock Exchange | 274 | 2.2570 | RUBBBZT3333BD4D6TC | |
13:43:21 | London Stock Exchange | 1,552 | 2.2570 | RUBBBZT3333BD4D74P | |
13:43:21 | London Stock Exchange | 1,156 | 2.2560 | RUBBBZT3333BD4D6ZD | |
13:43:21 | London Stock Exchange | 2,969 | 2.2560 | RUBBBZT3333BD4D73B | |
13:43:19 | London Stock Exchange | 495 | 2.2560 | RUBBBZT3333BD4D6PN | |
13:43:22 | London Stock Exchange | 407 | 2.2570 | RUBBBZT3333BD4D76M | |
13:43:22 | London Stock Exchange | 2,073 | 2.2570 | RUBBBZT3333BD4D77L | |
13:43:23 | London Stock Exchange | 685 | 2.2570 | RUBBBZT3333BD4D7KR | |
13:43:23 | London Stock Exchange | 2,676 | 2.2570 | RUBBBZT3333BD4D7BF | |
13:43:23 | London Stock Exchange | 2,746 | 2.2570 | RUBBBZT3333BD4D7G3 | |
13:43:24 | London Stock Exchange | 708 | 2.2570 | RUBBBZT3333BD4D7LJ | |
13:43:32 | London Stock Exchange | 1,047 | 2.2570 | RUBBBZT3333BD4D7R6 | |
13:43:32 | London Stock Exchange | 914 | 2.2570 | RUBBBZT3333BD4D7SC | |
13:43:50 | London Stock Exchange | 1,456 | 2.2560 | RUBBBZT3333BD4D97F | |
13:43:51 | London Stock Exchange | 1,527 | 2.2560 | RUBBBZT3333BD4D9CK | |
13:43:51 | London Stock Exchange | 1,191 | 2.2560 | RUBBBZT3333BD4D9DT | |
13:45:25 | London Stock Exchange | 346 | 2.2570 | RUBBBZT3333BD4DBLT | |
13:45:27 | London Stock Exchange | 1,322 | 2.2570 | RUBBBZT3333BD4DBPD | |
13:45:27 | London Stock Exchange | 1,107 | 2.2570 | RUBBBZT3333BD4DBRG | |
13:45:42 | London Stock Exchange | 227 | 2.2570 | RUBBBZT3333BD4DC3M | |
13:45:44 | London Stock Exchange | 1,640 | 2.2570 | RUBBBZT3333BD4DC9J | |
13:45:44 | London Stock Exchange | 2,267 | 2.2570 | RUBBBZT3333BD4DCBZ | |
13:45:45 | London Stock Exchange | 1,093 | 2.2570 | RUBBBZT3333BD4DCCX | |
13:45:42 | London Stock Exchange | 2,332 | 2.2570 | RUBBBZT3333BD4DBZN | |
13:47:40 | London Stock Exchange | 1,585 | 2.2590 | RUBBBZT3333BD4DDFE | |
13:49:22 | London Stock Exchange | 1,546 | 2.2600 | RUBBBZT3333BD4DF7H | |
13:50:20 | London Stock Exchange | 1,495 | 2.2590 | RUBBBZT3333BD4DGKK | |
13:50:21 | London Stock Exchange | 1,800 | 2.2590 | RUBBBZT3333BD4DGPB | |
13:50:22 | London Stock Exchange | 1,243 | 2.2590 | RUBBBZT3333BD4DGTM | |
13:50:21 | London Stock Exchange | 689 | 2.2590 | RUBBBZT3333BD4DGLR | |
13:50:22 | London Stock Exchange | 1,507 | 2.2590 | RUBBBZT3333BD4DGNH | |
13:50:22 | London Stock Exchange | 370 | 2.2590 | RUBBBZT3333BD4DGRE | |
13:50:22 | London Stock Exchange | 1,472 | 2.2590 | RUBBBZT3333BD4DGS4 | |
13:50:22 | London Stock Exchange | 1,487 | 2.2590 | RUBBBZT3333BD4DGXG | |
13:50:23 | London Stock Exchange | 1,540 | 2.2590 | RUBBBZT3333BD4DHBW | |
13:50:23 | London Stock Exchange | 1,262 | 2.2590 | RUBBBZT3333BD4DH46 | |
13:50:23 | London Stock Exchange | 1,299 | 2.2590 | RUBBBZT3333BD4DH7A | |
13:50:31 | London Stock Exchange | 1,198 | 2.2580 | RUBBBZT3333BD4DHJQ | |
13:50:32 | London Stock Exchange | 3,600 | 2.2580 | RUBBBZT3333BD4DHME | |
13:50:32 | London Stock Exchange | 216 | 2.2580 | RUBBBZT3333BD4DHQZ | |
13:50:33 | London Stock Exchange | 1,500 | 2.2580 | RUBBBZT3333BD4DHTG | |
13:50:33 | London Stock Exchange | 1,451 | 2.2580 | RUBBBZT3333BD4DHRP | |
13:50:33 | London Stock Exchange | 563 | 2.2580 | RUBBBZT3333BD4DHSJ | |
13:51:41 | London Stock Exchange | 2,933 | 2.2570 | RUBBBZT3333BD4DK9W | |
13:51:42 | London Stock Exchange | 1,500 | 2.2570 | RUBBBZT3333BD4DKCS | |
13:51:43 | London Stock Exchange | 2,377 | 2.2570 | RUBBBZT3333BD4DKFA | |
13:51:43 | London Stock Exchange | 260 | 2.2570 | RUBBBZT3333BD4DKGQ | |
13:51:43 | London Stock Exchange | 1,204 | 2.2570 | RUBBBZT3333BD4DKH6 | |
13:51:43 | London Stock Exchange | 2,377 | 2.2570 | RUBBBZT3333BD4DKJP | |
13:53:26 | London Stock Exchange | 3,463 | 2.2560 | RUBBBZT3333BD4DLCQ | |
13:53:28 | London Stock Exchange | 578 | 2.2560 | RUBBBZT3333BD4DLH3 | |
13:53:28 | London Stock Exchange | 611 | 2.2560 | RUBBBZT3333BD4DLKF | |
13:53:28 | London Stock Exchange | 1,238 | 2.2560 | RUBBBZT3333BD4DLMB | |
13:53:29 | London Stock Exchange | 1,500 | 2.2560 | RUBBBZT3333BD4DLNZ | |
13:53:32 | London Stock Exchange | 172 | 2.2560 | RUBBBZT3333BD4DMD4 | |
13:53:32 | London Stock Exchange | 1,675 | 2.2560 | RUBBBZT3333BD4DMHL | |
13:53:33 | London Stock Exchange | 1,696 | 2.2560 | RUBBBZT3333BD4DMN7 | |
13:53:33 | London Stock Exchange | 2,737 | 2.2560 | RUBBBZT3333BD4DMLX | |
13:53:32 | London Stock Exchange | 169 | 2.2560 | RUBBBZT3333BD4DM7J | |
13:53:34 | London Stock Exchange | 1,354 | 2.2560 | RUBBBZT3333BD4DMR3 | |
13:55:21 | London Stock Exchange | 1,970 | 2.2570 | RUBBBZT3333BD4DP7K | |
13:55:21 | London Stock Exchange | 1,495 | 2.2560 | RUBBBZT3333BD4DP9D | |
13:55:21 | London Stock Exchange | 585 | 2.2550 | RUBBBZT3333BD4DPBE | |
13:55:21 | London Stock Exchange | 7,252 | 2.2580 | RUBBBZT3333BD4DPD6 | |
13:55:21 | London Stock Exchange | 1,171 | 2.2570 | RUBBBZT3333BD4DPFJ | |
13:55:22 | London Stock Exchange | 1,417 | 2.2570 | RUBBBZT3333BD4DPSB | |
13:55:22 | London Stock Exchange | 2,621 | 2.2570 | RUBBBZT3333BD4DPLZ | |
13:55:22 | London Stock Exchange | 525 | 2.2570 | RUBBBZT3333BD4DPMW | |
13:55:24 | London Stock Exchange | 2,317 | 2.2540 | RUBBBZT3333BD4DPTS | |
13:55:25 | London Stock Exchange | 1,133 | 2.2530 | RUBBBZT3333BD4DPZR | |
13:55:36 | London Stock Exchange | 677 | 2.2520 | RUBBBZT3333BD4DQD3 | |
13:55:37 | London Stock Exchange | 243 | 2.2520 | RUBBBZT3333BD4DQJG | |
13:55:37 | London Stock Exchange | 503 | 2.2520 | RUBBBZT3333BD4DQFX | |
13:55:37 | London Stock Exchange | 703 | 2.2520 | RUBBBZT3333BD4DQKN | |
13:56:19 | London Stock Exchange | 2,646 | 2.2520 | RUBBBZT3333BD4DR6S | |
13:56:40 | London Stock Exchange | 1,257 | 2.2540 | RUBBBZT3333BD4DRGA | |
13:56:40 | London Stock Exchange | 1,795 | 2.2540 | RUBBBZT3333BD4DRHT | |
13:58:38 | London Stock Exchange | 711 | 2.2540 | RUBBBZT3333BD4DT7W | |
13:58:38 | London Stock Exchange | 1,129 | 2.2540 | RUBBBZT3333BD4DTBA | |
13:58:39 | London Stock Exchange | 837 | 2.2540 | RUBBBZT3333BD4DTDG | |
13:58:39 | London Stock Exchange | 490 | 2.2540 | RUBBBZT3333BD4DTGD | |
13:58:41 | London Stock Exchange | 1,500 | 2.2540 | RUBBBZT3333BD4DTJE | |
14:00:15 | London Stock Exchange | 1,563 | 2.2550 | RUBBBZT3333BD4DWW6 | |
14:00:15 | London Stock Exchange | 1,803 | 2.2550 | RUBBBZT3333BD4DWTH | |
14:00:15 | London Stock Exchange | 1,465 | 2.2550 | RUBBBZT3333BD4DWXN | |
14:00:17 | London Stock Exchange | 1,211 | 2.2550 | RUBBBZT3333BD4DXDS | |
14:00:16 | London Stock Exchange | 1,229 | 2.2550 | RUBBBZT3333BD4DX6D | |
14:00:17 | London Stock Exchange | 1,269 | 2.2550 | RUBBBZT3333BD4DXGX | |
14:00:17 | London Stock Exchange | 283 | 2.2550 | RUBBBZT3333BD4DX9L | |
14:05:08 | London Stock Exchange | 3,059 | 2.2540 | RUBBBZT3333BD4F47T | |
14:05:08 | London Stock Exchange | 1,104 | 2.2540 | RUBBBZT3333BD4F44Z | |
14:05:33 | London Stock Exchange | 30 | 2.2530 | RUBBBZT3333BD4F4LR | |
14:05:33 | London Stock Exchange | 1,137 | 2.2530 | RUBBBZT3333BD4F4FS | |
14:05:33 | London Stock Exchange | 1,100 | 2.2530 | RUBBBZT3333BD4F4GC | |
14:05:33 | London Stock Exchange | 1,054 | 2.2530 | RUBBBZT3333BD4F4HX | |
14:05:36 | London Stock Exchange | 183 | 2.2530 | RUBBBZT3333BD4F4TM | |
14:05:36 | London Stock Exchange | 1,866 | 2.2530 | RUBBBZT3333BD4F4RE | |
14:05:36 | London Stock Exchange | 1,396 | 2.2530 | RUBBBZT3333BD4F4S4 | |
14:06:26 | London Stock Exchange | 1,229 | 2.2520 | RUBBBZT3333BD4F6BB | |
14:06:27 | London Stock Exchange | 279 | 2.2520 | RUBBBZT3333BD4F6GE | |
14:06:27 | London Stock Exchange | 1,917 | 2.2520 | RUBBBZT3333BD4F6DH | |
14:06:27 | London Stock Exchange | 1,500 | 2.2520 | RUBBBZT3333BD4F6FW | |
14:06:28 | London Stock Exchange | 1,469 | 2.2520 | RUBBBZT3333BD4F6KM | |
14:06:28 | London Stock Exchange | 171 | 2.2520 | RUBBBZT3333BD4F6LT | |
14:06:29 | London Stock Exchange | 351 | 2.2520 | RUBBBZT3333BD4F6N4 | |
14:06:30 | London Stock Exchange | 1,207 | 2.2520 | RUBBBZT3333BD4F6S7 | |
14:06:41 | London Stock Exchange | 887 | 2.2520 | RUBBBZT3333BD4F7BL | |
14:07:49 | London Stock Exchange | 1,253 | 2.2520 | RUBBBZT3333BD4F9QD | |
14:07:51 | London Stock Exchange | 26 | 2.2520 | RUBBBZT3333BD4F9TT | |
14:07:54 | London Stock Exchange | 1,500 | 2.2520 | RUBBBZT3333BD4F9X9 | |
14:11:49 | London Stock Exchange | 634 | 2.2520 | RUBBBZT3333BD4FD9G | |
14:11:52 | London Stock Exchange | 481 | 2.2520 | RUBBBZT3333BD4FDDA | |
14:12:26 | London Stock Exchange | 1,205 | 2.2510 | RUBBBZT3333BD4FDP4 | |
14:12:26 | London Stock Exchange | 1,118 | 2.2510 | RUBBBZT3333BD4FDQF | |
14:12:27 | London Stock Exchange | 1,259 | 2.2510 | RUBBBZT3333BD4FDSE | |
14:12:27 | London Stock Exchange | 1,083 | 2.2510 | RUBBBZT3333BD4FDWS | |
14:12:28 | London Stock Exchange | 329 | 2.2510 | RUBBBZT3333BD4FF4M | |
14:12:30 | London Stock Exchange | 823 | 2.2510 | RUBBBZT3333BD4FFJH | |
14:12:30 | London Stock Exchange | 1,900 | 2.2510 | RUBBBZT3333BD4FFGG | |
14:12:30 | London Stock Exchange | 223 | 2.2510 | RUBBBZT3333BD4FFHL | |
14:12:29 | London Stock Exchange | 639 | 2.2510 | RUBBBZT3333BD4FF9C | |
14:12:29 | London Stock Exchange | 1,095 | 2.2510 | RUBBBZT3333BD4FFBD | |
14:12:31 | London Stock Exchange | 1,500 | 2.2510 | RUBBBZT3333BD4FFLX | |
14:12:34 | London Stock Exchange | 200 | 2.2510 | RUBBBZT3333BD4FFMT | |
14:14:22 | London Stock Exchange | 100 | 2.2510 | RUBBBZT3333BD4FGH4 | |
14:14:38 | London Stock Exchange | 1,136 | 2.2510 | RUBBBZT3333BD4FGRM | |
14:14:38 | London Stock Exchange | 374 | 2.2510 | RUBBBZT3333BD4FGSX | |
14:14:39 | London Stock Exchange | 1,395 | 2.2510 | RUBBBZT3333BD4FH3G | |
14:14:39 | London Stock Exchange | 1,151 | 2.2510 | RUBBBZT3333BD4FGWH | |
14:14:41 | London Stock Exchange | 608 | 2.2510 | RUBBBZT3333BD4FHDD | |
14:14:41 | London Stock Exchange | 1,178 | 2.2510 | RUBBBZT3333BD4FHC7 | |
14:14:50 | London Stock Exchange | 2,428 | 2.2500 | RUBBBZT3333BD4FHLP | |
14:14:50 | London Stock Exchange | 552 | 2.2500 | RUBBBZT3333BD4FHMM | |
14:14:50 | London Stock Exchange | 419 | 2.2480 | RUBBBZT3333BD4FHNF | |
14:14:51 | London Stock Exchange | 850 | 2.2480 | RUBBBZT3333BD4FHP9 | |
14:14:52 | London Stock Exchange | 1,081 | 2.2480 | RUBBBZT3333BD4FHRC | |
14:14:54 | London Stock Exchange | 484 | 2.2480 | RUBBBZT3333BD4FJFA | |
14:14:53 | London Stock Exchange | 123 | 2.2480 | RUBBBZT3333BD4FJ3J | |
14:14:55 | London Stock Exchange | 318 | 2.2480 | RUBBBZT3333BD4FJGQ | |
14:14:55 | London Stock Exchange | 1,170 | 2.2480 | RUBBBZT3333BD4FJH6 | |
14:14:53 | London Stock Exchange | 766 | 2.2480 | RUBBBZT3333BD4FJ9W | |
14:14:54 | London Stock Exchange | 719 | 2.2480 | RUBBBZT3333BD4FJDM | |
14:17:49 | London Stock Exchange | 1,155 | 2.2480 | RUBBBZT3333BD4FLZM | |
14:17:58 | London Stock Exchange | 1,100 | 2.2470 | RUBBBZT3333BD4FM9P | |
14:18:04 | London Stock Exchange | 25 | 2.2470 | RUBBBZT3333BD4FMCM | |
14:19:03 | London Stock Exchange | 462 | 2.2460 | RUBBBZT3333BD4FND6 | |
14:19:06 | London Stock Exchange | 1,156 | 2.2460 | RUBBBZT3333BD4FNKQ | |
14:19:06 | London Stock Exchange | 1,099 | 2.2450 | RUBBBZT3333BD4FNLZ | |
14:19:36 | London Stock Exchange | 596 | 2.2440 | RUBBBZT3333BD4FNR4 | |
14:19:35 | London Stock Exchange | 563 | 2.2440 | RUBBBZT3333BD4FNQC | |
14:21:19 | London Stock Exchange | 1,500 | 2.2460 | RUBBBZT3333BD4FQ6H | |
14:22:04 | London Stock Exchange | 5 | 2.2450 | RUBBBZT3333BD4FQZC | |
14:22:06 | London Stock Exchange | 1,722 | 2.2450 | RUBBBZT3333BD4FR9X | |
14:22:06 | London Stock Exchange | 2,025 | 2.2450 | RUBBBZT3333BD4FRCT | |
14:22:06 | London Stock Exchange | 1,299 | 2.2450 | RUBBBZT3333BD4FRDN | |
14:22:07 | London Stock Exchange | 1,305 | 2.2450 | RUBBBZT3333BD4FRFB | |
14:22:07 | London Stock Exchange | 1,131 | 2.2450 | RUBBBZT3333BD4FRJQ | |
14:22:07 | London Stock Exchange | 2,276 | 2.2450 | RUBBBZT3333BD4FRLC | |
14:24:57 | London Stock Exchange | 609 | 2.2430 | RUBBBZT3333BD4FXBG | |
14:24:58 | London Stock Exchange | 745 | 2.2430 | RUBBBZT3333BD4FXG4 | |
14:25:01 | London Stock Exchange | 1,700 | 2.2430 | RUBBBZT3333BD4FXR7 | |
14:25:01 | London Stock Exchange | 24 | 2.2430 | RUBBBZT3333BD4FXSD | |
14:25:00 | London Stock Exchange | 1,185 | 2.2430 | RUBBBZT3333BD4FXMZ | |
14:25:00 | London Stock Exchange | 363 | 2.2430 | RUBBBZT3333BD4FXP3 | |
14:25:01 | London Stock Exchange | 1,101 | 2.2430 | RUBBBZT3333BD4FXTW | |
14:26:50 | London Stock Exchange | 1,500 | 2.2450 | RUBBBZT3333BD4G33P | |
14:28:07 | London Stock Exchange | 1,153 | 2.2470 | RUBBBZT3333BD4G4GD | |
14:30:08 | London Stock Exchange | 1,372 | 2.2510 | RUBBBZT3333BD4G7QP | |
14:30:09 | London Stock Exchange | 859 | 2.2510 | RUBBBZT3333BD4G7WC | |
14:30:09 | London Stock Exchange | 1,033 | 2.2510 | RUBBBZT3333BD4G7T9 | |
14:31:55 | London Stock Exchange | 1,850 | 2.2490 | RUBBBZT3333BD4GCG9 | |
14:31:54 | London Stock Exchange | 1,988 | 2.2490 | RUBBBZT3333BD4GCDC | |
14:31:56 | London Stock Exchange | 44 | 2.2490 | RUBBBZT3333BD4GCLN | |
14:31:57 | London Stock Exchange | 2,163 | 2.2490 | RUBBBZT3333BD4GCP7 | |
14:31:57 | London Stock Exchange | 563 | 2.2490 | RUBBBZT3333BD4GCQH | |
14:31:57 | London Stock Exchange | 1,082 | 2.2490 | RUBBBZT3333BD4GCRB | |
14:31:58 | London Stock Exchange | 2,035 | 2.2490 | RUBBBZT3333BD4GCSG | |
14:32:53 | London Stock Exchange | 475 | 2.2460 | RUBBBZT3333BD4GFFJ | |
14:32:52 | London Stock Exchange | 746 | 2.2460 | RUBBBZT3333BD4GFBE | |
14:32:53 | London Stock Exchange | 1,121 | 2.2460 | RUBBBZT3333BD4GFJ3 | |
14:32:53 | London Stock Exchange | 979 | 2.2460 | RUBBBZT3333BD4GFKQ | |
14:32:54 | London Stock Exchange | 112 | 2.2460 | RUBBBZT3333BD4GFLZ | |
14:34:53 | London Stock Exchange | 2,474 | 2.2500 | RUBBBZT3333BD4GLS7 | |
14:34:54 | London Stock Exchange | 888 | 2.2500 | RUBBBZT3333BD4GMM9 | |
14:34:55 | London Stock Exchange | 1,866 | 2.2500 | RUBBBZT3333BD4GMWE | |
14:34:55 | London Stock Exchange | 1,100 | 2.2490 | RUBBBZT3333BD4GMXX | |
14:34:54 | London Stock Exchange | 1,692 | 2.2500 | RUBBBZT3333BD4GMGL | |
14:34:54 | London Stock Exchange | 99 | 2.2500 | RUBBBZT3333BD4GMJK | |
14:34:54 | London Stock Exchange | 1,939 | 2.2500 | RUBBBZT3333BD4GMPM | |
14:34:54 | London Stock Exchange | 964 | 2.2500 | RUBBBZT3333BD4GMQR | |
14:34:54 | London Stock Exchange | 184 | 2.2500 | RUBBBZT3333BD4GMRJ | |
14:34:55 | London Stock Exchange | 1,108 | 2.2500 | RUBBBZT3333BD4GM73 | |
14:34:56 | London Stock Exchange | 496 | 2.2490 | RUBBBZT3333BD4GMCN | |
14:34:56 | London Stock Exchange | 1,500 | 2.2500 | RUBBBZT3333BD4GMDZ | |
14:34:56 | London Stock Exchange | 1,256 | 2.2490 | RUBBBZT3333BD4GN4P | |
14:34:56 | London Stock Exchange | 249 | 2.2500 | RUBBBZT3333BD4GNCG | |
14:34:56 | London Stock Exchange | 1,281 | 2.2490 | RUBBBZT3333BD4GN9E | |
14:34:57 | London Stock Exchange | 1,201 | 2.2500 | RUBBBZT3333BD4GNBF | |
14:37:04 | London Stock Exchange | 870 | 2.2510 | RUBBBZT3333BD4GSN7 | |
14:37:04 | London Stock Exchange | 1,470 | 2.2500 | RUBBBZT3333BD4GSPF | |
14:37:05 | London Stock Exchange | 1,166 | 2.2500 | RUBBBZT3333BD4GSWN | |
14:37:05 | London Stock Exchange | 619 | 2.2510 | RUBBBZT3333BD4GSR3 | |
14:37:06 | London Stock Exchange | 1,442 | 2.2510 | RUBBBZT3333BD4GSZQ | |
14:37:06 | London Stock Exchange | 1,466 | 2.2510 | RUBBBZT3333BD4GT43 | |
14:40:47 | London Stock Exchange | 693 | 2.2510 | RUBBBZT3333BD4H4QJ | |
14:40:48 | London Stock Exchange | 1,867 | 2.2520 | RUBBBZT3333BD4H4SK | |
14:40:49 | London Stock Exchange | 788 | 2.2520 | RUBBBZT3333BD4H4TH | |
14:40:49 | London Stock Exchange | 297 | 2.2520 | RUBBBZT3333BD4H4Z3 | |
14:40:51 | London Stock Exchange | 56 | 2.2520 | RUBBBZT3333BD4H667 | |
14:41:03 | London Stock Exchange | 4,374 | 2.2520 | RUBBBZT3333BD4H6NK | |
14:41:07 | London Stock Exchange | 1,728 | 2.2520 | RUBBBZT3333BD4H6W3 | |
14:41:08 | London Stock Exchange | 882 | 2.2520 | RUBBBZT3333BD4H76Q | |
14:41:08 | London Stock Exchange | 946 | 2.2520 | RUBBBZT3333BD4H77P | |
14:41:07 | London Stock Exchange | 1,123 | 2.2520 | RUBBBZT3333BD4H6ZG | |
14:41:08 | London Stock Exchange | 377 | 2.2520 | RUBBBZT3333BD4H73E | |
14:41:11 | London Stock Exchange | 1,941 | 2.2520 | RUBBBZT3333BD4H7J9 | |
14:41:12 | London Stock Exchange | 645 | 2.2520 | RUBBBZT3333BD4H7KW | |
14:41:12 | London Stock Exchange | 121 | 2.2520 | RUBBBZT3333BD4H7LM | |
14:41:12 | London Stock Exchange | 715 | 2.2520 | RUBBBZT3333BD4H7ND | |
14:44:03 | London Stock Exchange | 1,806 | 2.2520 | RUBBBZT3333BD4HD9N | |
14:44:05 | London Stock Exchange | 468 | 2.2520 | RUBBBZT3333BD4HDHE | |
14:44:05 | London Stock Exchange | 1,786 | 2.2520 | RUBBBZT3333BD4HDDW | |
14:44:05 | London Stock Exchange | 1,538 | 2.2520 | RUBBBZT3333BD4HDGJ | |
14:44:05 | London Stock Exchange | 2,800 | 2.2520 | RUBBBZT3333BD4HDJZ | |
14:44:06 | London Stock Exchange | 96 | 2.2520 | RUBBBZT3333BD4HDM6 | |
14:44:05 | London Stock Exchange | 1,992 | 2.2520 | RUBBBZT3333BD4HDL3 | |
14:44:06 | London Stock Exchange | 2,216 | 2.2520 | RUBBBZT3333BD4HDRX | |
14:44:25 | London Stock Exchange | 152 | 2.2530 | RUBBBZT3333BD4HFBR | |
14:44:27 | London Stock Exchange | 139 | 2.2530 | RUBBBZT3333BD4HFDK | |
14:44:27 | London Stock Exchange | 4,006 | 2.2530 | RUBBBZT3333BD4HFF7 | |
14:44:28 | London Stock Exchange | 292 | 2.2530 | RUBBBZT3333BD4HFGN | |
14:44:30 | London Stock Exchange | 642 | 2.2530 | RUBBBZT3333BD4HFMB | |
14:44:30 | London Stock Exchange | 378 | 2.2530 | RUBBBZT3333BD4HFNZ | |
14:44:47 | London Stock Exchange | 333 | 2.2520 | RUBBBZT3333BD4HG4L | |
14:44:47 | London Stock Exchange | 1,407 | 2.2520 | RUBBBZT3333BD4HG6J | |
14:44:48 | London Stock Exchange | 1,500 | 2.2530 | RUBBBZT3333BD4HG7Z | |
14:44:49 | London Stock Exchange | 266 | 2.2530 | RUBBBZT3333BD4HGBC | |
14:44:50 | London Stock Exchange | 1,000 | 2.2530 | RUBBBZT3333BD4HGFX | |
14:45:01 | London Stock Exchange | 364 | 2.2530 | RUBBBZT3333BD4HGMS | |
14:45:03 | London Stock Exchange | 1,188 | 2.2530 | RUBBBZT3333BD4HGN6 | |
14:45:11 | London Stock Exchange | 2,680 | 2.2530 | RUBBBZT3333BD4HHFE | |
14:45:14 | London Stock Exchange | 2,191 | 2.2520 | RUBBBZT3333BD4HHGW | |
14:45:17 | London Stock Exchange | 1,449 | 2.2520 | RUBBBZT3333BD4HHJT | |
14:45:51 | London Stock Exchange | 226 | 2.2520 | RUBBBZT3333BD4HHRS | |
14:45:51 | London Stock Exchange | 1,102 | 2.2520 | RUBBBZT3333BD4HHT4 | |
14:45:53 | London Stock Exchange | 677 | 2.2520 | RUBBBZT3333BD4HHZ6 | |
14:47:16 | London Stock Exchange | 6,321 | 2.2545 | RUBBBZT3333BD4HMMZ | |
14:47:18 | London Stock Exchange | 914 | 2.2550 | RUBBBZT3333BD4HN4G | |
14:47:17 | London Stock Exchange | 536 | 2.2550 | RUBBBZT3333BD4HMSD | |
14:47:18 | London Stock Exchange | 475 | 2.2550 | RUBBBZT3333BD4HN9R | |
14:47:20 | London Stock Exchange | 2,486 | 2.2550 | RUBBBZT3333BD4HNCP | |
14:47:22 | London Stock Exchange | 1,398 | 2.2550 | RUBBBZT3333BD4HNMA | |
14:49:09 | London Stock Exchange | 699 | 2.2550 | RUBBBZT3333BD4HS9T | |
14:49:09 | London Stock Exchange | 1,137 | 2.2560 | RUBBBZT3333BD4HSCR | |
14:49:10 | London Stock Exchange | 673 | 2.2550 | RUBBBZT3333BD4HSDL | |
14:49:12 | London Stock Exchange | 2,800 | 2.2550 | RUBBBZT3333BD4HSJN | |
14:49:12 | London Stock Exchange | 670 | 2.2560 | RUBBBZT3333BD4HSKG | |
14:49:24 | London Stock Exchange | 914 | 2.2550 | RUBBBZT3333BD4HT39 | |
14:50:36 | London Stock Exchange | 1,051 | 2.2550 | RUBBBZT3333BD4HWXR | |
14:50:57 | London Stock Exchange | 1,245 | 2.2550 | RUBBBZT3333BD4HXKC | |
14:50:57 | London Stock Exchange | 1,155 | 2.2550 | RUBBBZT3333BD4HXL4 | |
14:50:58 | London Stock Exchange | 1,640 | 2.2550 | RUBBBZT3333BD4HXSR | |
14:50:59 | London Stock Exchange | 1,309 | 2.2550 | RUBBBZT3333BD4HXWD | |
14:51:00 | London Stock Exchange | 651 | 2.2550 | RUBBBZT3333BD4HXXW | |
14:51:00 | London Stock Exchange | 3,044 | 2.2550 | RUBBBZT3333BD4HXZB | |
14:53:09 | London Stock Exchange | 287 | 2.2570 | RUBBBZT3333BD4J67F | |
14:53:48 | London Stock Exchange | 2,214 | 2.2570 | RUBBBZT3333BD4J6NR | |
14:53:49 | London Stock Exchange | 581 | 2.2570 | RUBBBZT3333BD4J6WB | |
14:53:50 | London Stock Exchange | 1,300 | 2.2570 | RUBBBZT3333BD4J6Z9 | |
14:53:50 | London Stock Exchange | 1,100 | 2.2570 | RUBBBZT3333BD4J736 | |
14:53:50 | London Stock Exchange | 758 | 2.2570 | RUBBBZT3333BD4J74K | |
14:53:50 | London Stock Exchange | 2,382 | 2.2570 | RUBBBZT3333BD4J77X | |
14:53:50 | London Stock Exchange | 1,545 | 2.2570 | RUBBBZT3333BD4J79A | |
14:53:50 | London Stock Exchange | 928 | 2.2570 | RUBBBZT3333BD4J7BB | |
14:53:51 | London Stock Exchange | 1,219 | 2.2570 | RUBBBZT3333BD4J7JF | |
14:53:50 | London Stock Exchange | 1,936 | 2.2570 | RUBBBZT3333BD4J6RW | |
14:53:51 | London Stock Exchange | 1,121 | 2.2570 | RUBBBZT3333BD4J6SP | |
14:54:02 | London Stock Exchange | 1,720 | 2.2570 | RUBBBZT3333BD4J7ZN | |
14:54:02 | London Stock Exchange | 1,294 | 2.2570 | RUBBBZT3333BD4J93L | |
14:54:03 | London Stock Exchange | 312 | 2.2570 | RUBBBZT3333BD4J97B | |
14:54:03 | London Stock Exchange | 1,230 | 2.2570 | RUBBBZT3333BD4J9BX | |
14:54:03 | London Stock Exchange | 1,442 | 2.2570 | RUBBBZT3333BD4J9DP | |
14:54:04 | London Stock Exchange | 1,090 | 2.2570 | RUBBBZT3333BD4J9LD | |
14:54:06 | London Stock Exchange | 1,101 | 2.2570 | RUBBBZT3333BD4J9W6 | |
14:54:06 | London Stock Exchange | 151 | 2.2570 | RUBBBZT3333BD4JB4W | |
14:55:10 | London Stock Exchange | 1,737 | 2.2550 | RUBBBZT3333BD4JDPR | |
14:55:25 | London Stock Exchange | 1,644 | 2.2540 | RUBBBZT3333BD4JFQL | |
14:55:25 | London Stock Exchange | 1,022 | 2.2540 | RUBBBZT3333BD4JFRS | |
14:55:26 | London Stock Exchange | 1,388 | 2.2540 | RUBBBZT3333BD4JFW9 | |
14:55:26 | London Stock Exchange | 2,349 | 2.2540 | RUBBBZT3333BD4JFSM | |
14:55:27 | London Stock Exchange | 390 | 2.2540 | RUBBBZT3333BD4JG3E | |
14:55:54 | London Stock Exchange | 291 | 2.2550 | RUBBBZT3333BD4JGQG | |
14:55:54 | London Stock Exchange | 778 | 2.2550 | RUBBBZT3333BD4JGTZ | |
14:55:54 | London Stock Exchange | 1,130 | 2.2540 | RUBBBZT3333BD4JGRA | |
14:55:57 | London Stock Exchange | 2,052 | 2.2540 | RUBBBZT3333BD4JH9R | |
14:55:57 | London Stock Exchange | 127 | 2.2550 | RUBBBZT3333BD4JHBQ | |
14:56:30 | London Stock Exchange | 1,500 | 2.2560 | RUBBBZT3333BD4JJG6 | |
14:56:30 | London Stock Exchange | 1,540 | 2.2560 | RUBBBZT3333BD4JJHQ | |
14:56:33 | London Stock Exchange | 600 | 2.2560 | RUBBBZT3333BD4JJXB | |
14:56:33 | London Stock Exchange | 1,123 | 2.2560 | RUBBBZT3333BD4JJTX | |
14:56:32 | London Stock Exchange | 433 | 2.2560 | RUBBBZT3333BD4JJP4 | |
14:56:32 | London Stock Exchange | 785 | 2.2560 | RUBBBZT3333BD4JJQF | |
14:56:34 | London Stock Exchange | 1,085 | 2.2540 | RUBBBZT3333BD4JJZW | |
14:57:08 | London Stock Exchange | 1,815 | 2.2540 | RUBBBZT3333BD4JLFH | |
14:57:07 | London Stock Exchange | 966 | 2.2540 | RUBBBZT3333BD4JL9N | |
14:57:09 | London Stock Exchange | 2,518 | 2.2540 | RUBBBZT3333BD4JLGJ | |
14:57:09 | London Stock Exchange | 163 | 2.2540 | RUBBBZT3333BD4JLJZ | |
14:57:21 | London Stock Exchange | 797 | 2.2540 | RUBBBZT3333BD4JLSQ | |
14:57:23 | London Stock Exchange | 1,828 | 2.2540 | RUBBBZT3333BD4JLZA | |
14:58:10 | London Stock Exchange | 1,761 | 2.2530 | RUBBBZT3333BD4JNQK | |
14:58:12 | London Stock Exchange | 1,986 | 2.2530 | RUBBBZT3333BD4JNSL | |
14:58:55 | London Stock Exchange | 913 | 2.2540 | RUBBBZT3333BD4JQDE | |
14:58:56 | London Stock Exchange | 890 | 2.2540 | RUBBBZT3333BD4JQGB | |
14:59:21 | London Stock Exchange | 1,693 | 2.2530 | RUBBBZT3333BD4JQWZ | |
14:59:22 | London Stock Exchange | 1,318 | 2.2530 | RUBBBZT3333BD4JQXF | |
14:59:22 | London Stock Exchange | 1,182 | 2.2530 | RUBBBZT3333BD4JQZK | |
15:00:05 | London Stock Exchange | 1,221 | 2.2520 | RUBBBZT3333BD4JSK9 | |
15:02:18 | London Stock Exchange | 130 | 2.2510 | RUBBBZT3333BD4JWRL | |
15:02:20 | London Stock Exchange | 1,163 | 2.2510 | RUBBBZT3333BD4JX9X | |
15:02:20 | London Stock Exchange | 1,170 | 2.2510 | RUBBBZT3333BD4JX69 | |
15:02:19 | London Stock Exchange | 547 | 2.2510 | RUBBBZT3333BD4JWZE | |
15:03:30 | London Stock Exchange | 15 | 2.2520 | RUBBBZT3333BD4JZBC | |
15:03:34 | London Stock Exchange | 1,368 | 2.2520 | RUBBBZT3333BD4JZJG | |
15:03:35 | London Stock Exchange | 1,296 | 2.2520 | RUBBBZT3333BD4JZKN | |
15:03:35 | London Stock Exchange | 1,171 | 2.2520 | RUBBBZT3333BD4JZLW | |
15:03:39 | London Stock Exchange | 1,621 | 2.2520 | RUBBBZT3333BD4JZRH | |
15:04:31 | London Stock Exchange | 689 | 2.2520 | RUBBBZT3333BD4K4WF | |
15:04:32 | London Stock Exchange | 174 | 2.2520 | RUBBBZT3333BD4K4XZ | |
15:04:33 | London Stock Exchange | 642 | 2.2520 | RUBBBZT3333BD4K64E | |
15:04:34 | London Stock Exchange | 1,295 | 2.2520 | RUBBBZT3333BD4K67H | |
15:04:34 | London Stock Exchange | 571 | 2.2520 | RUBBBZT3333BD4K6BN | |
15:04:34 | London Stock Exchange | 599 | 2.2520 | RUBBBZT3333BD4K6CM | |
15:05:08 | London Stock Exchange | 1,647 | 2.2530 | RUBBBZT3333BD4K7FZ | |
15:05:08 | London Stock Exchange | 1,093 | 2.2530 | RUBBBZT3333BD4K7GG | |
15:05:07 | London Stock Exchange | 419 | 2.2530 | RUBBBZT3333BD4K7CE | |
15:06:27 | London Stock Exchange | 314 | 2.2540 | RUBBBZT3333BD4KBJD | |
15:06:28 | London Stock Exchange | 1,195 | 2.2540 | RUBBBZT3333BD4KBKK | |
15:06:27 | London Stock Exchange | 1,202 | 2.2540 | RUBBBZT3333BD4KBB9 | |
15:06:28 | London Stock Exchange | 610 | 2.2540 | RUBBBZT3333BD4KBPB | |
15:06:26 | London Stock Exchange | 816 | 2.2540 | RUBBBZT3333BD4KB4Z | |
15:06:26 | London Stock Exchange | 1,559 | 2.2540 | RUBBBZT3333BD4KB6W | |
15:06:28 | London Stock Exchange | 923 | 2.2540 | RUBBBZT3333BD4KBLR | |
15:06:29 | London Stock Exchange | 2,543 | 2.2540 | RUBBBZT3333BD4KC7A | |
15:06:29 | London Stock Exchange | 1,049 | 2.2540 | RUBBBZT3333BD4KBS4 | |
15:06:29 | London Stock Exchange | 42 | 2.2540 | RUBBBZT3333BD4KBXG | |
15:10:37 | London Stock Exchange | 255 | 2.2540 | RUBBBZT3333BD4KN4B | |
15:10:38 | London Stock Exchange | 846 | 2.2540 | RUBBBZT3333BD4KN6D | |
15:10:39 | London Stock Exchange | 1,154 | 2.2540 | RUBBBZT3333BD4KNFF | |
15:10:39 | London Stock Exchange | 1,438 | 2.2540 | RUBBBZT3333BD4KNBK | |
15:10:40 | London Stock Exchange | 1,480 | 2.2540 | RUBBBZT3333BD4KNGX | |
15:10:41 | London Stock Exchange | 1,022 | 2.2540 | RUBBBZT3333BD4KNM3 | |
15:10:42 | London Stock Exchange | 1,900 | 2.2540 | RUBBBZT3333BD4KP6J | |
15:10:42 | London Stock Exchange | 1,663 | 2.2540 | RUBBBZT3333BD4KP37 | |
15:10:42 | London Stock Exchange | 1,479 | 2.2540 | RUBBBZT3333BD4KNT6 | |
15:10:56 | London Stock Exchange | 1,532 | 2.2520 | RUBBBZT3333BD4KPLW | |
15:10:56 | London Stock Exchange | 717 | 2.2520 | RUBBBZT3333BD4KPMS | |
15:11:15 | London Stock Exchange | 1,356 | 2.2510 | RUBBBZT3333BD4KRKW | |
15:11:16 | London Stock Exchange | 1,116 | 2.2510 | RUBBBZT3333BD4KRND | |
15:13:29 | London Stock Exchange | 723 | 2.2510 | RUBBBZT3333BD4KZCF | |
15:13:40 | London Stock Exchange | 1,282 | 2.2510 | RUBBBZT3333BD4KZLZ | |
15:13:43 | London Stock Exchange | 3,904 | 2.2520 | RUBBBZT3333BD4KZWP | |
15:13:45 | London Stock Exchange | 1,392 | 2.2520 | RUBBBZT3333BD4L34L | |
15:13:44 | London Stock Exchange | 2,613 | 2.2520 | RUBBBZT3333BD4KZZR | |
15:13:46 | London Stock Exchange | 547 | 2.2520 | RUBBBZT3333BD4L3D3 | |
15:14:02 | London Stock Exchange | 1,303 | 2.2510 | RUBBBZT3333BD4L3RH | |
15:15:28 | London Stock Exchange | 1,500 | 2.2530 | RUBBBZT3333BD4L7Q7 | |
15:15:55 | London Stock Exchange | 591 | 2.2530 | RUBBBZT3333BD4L9H7 | |
15:15:58 | London Stock Exchange | 1,137 | 2.2530 | RUBBBZT3333BD4L9ME | |
15:16:13 | London Stock Exchange | 709 | 2.2520 | RUBBBZT3333BD4LB6R | |
15:16:13 | London Stock Exchange | 2,057 | 2.2520 | RUBBBZT3333BD4LB7Q | |
15:16:12 | London Stock Exchange | 1,442 | 2.2520 | RUBBBZT3333BD4L9ZH | |
15:16:12 | London Stock Exchange | 1,955 | 2.2520 | RUBBBZT3333BD4LB3F | |
15:16:14 | London Stock Exchange | 3,046 | 2.2520 | RUBBBZT3333BD4LBC6 | |
15:16:14 | London Stock Exchange | 743 | 2.2520 | RUBBBZT3333BD4LBFP | |
15:16:14 | London Stock Exchange | 1,177 | 2.2520 | RUBBBZT3333BD4LBKX | |
15:16:15 | London Stock Exchange | 723 | 2.2520 | RUBBBZT3333BD4LBLN | |
15:16:15 | London Stock Exchange | 2,840 | 2.2520 | RUBBBZT3333BD4LBML | |
15:16:54 | London Stock Exchange | 462 | 2.2520 | RUBBBZT3333BD4LDF9 | |
15:18:28 | London Stock Exchange | 3,284 | 2.2520 | RUBBBZT3333BD4LHGL | |
15:18:28 | London Stock Exchange | 1,510 | 2.2520 | RUBBBZT3333BD4LHHG | |
15:18:29 | London Stock Exchange | 229 | 2.2520 | RUBBBZT3333BD4LHM9 | |
15:18:29 | London Stock Exchange | 686 | 2.2520 | RUBBBZT3333BD4LHKD | |
15:18:30 | London Stock Exchange | 1,435 | 2.2520 | RUBBBZT3333BD4LHQR | |
15:18:30 | London Stock Exchange | 745 | 2.2520 | RUBBBZT3333BD4LHXX | |
15:18:30 | London Stock Exchange | 1,167 | 2.2520 | RUBBBZT3333BD4LHTB | |
15:19:18 | London Stock Exchange | 119 | 2.2520 | RUBBBZT3333BD4LJSD | |
15:19:27 | London Stock Exchange | 1,151 | 2.2520 | RUBBBZT3333BD4LKM7 | |
15:19:27 | London Stock Exchange | 972 | 2.2520 | RUBBBZT3333BD4LKNT | |
15:19:27 | London Stock Exchange | 3,381 | 2.2520 | RUBBBZT3333BD4LKPL | |
15:19:28 | London Stock Exchange | 1,118 | 2.2520 | RUBBBZT3333BD4LKXW | |
15:19:25 | London Stock Exchange | 2,183 | 2.2530 | RUBBBZT3333BD4LKDX | |
15:19:25 | London Stock Exchange | 1,212 | 2.2520 | RUBBBZT3333BD4LKF3 | |
15:19:28 | London Stock Exchange | 1,185 | 2.2520 | RUBBBZT3333BD4LKSR | |
15:20:32 | London Stock Exchange | 115 | 2.2520 | RUBBBZT3333BD4LNFC | |
15:20:33 | London Stock Exchange | 3,032 | 2.2520 | RUBBBZT3333BD4LNMF | |
15:20:35 | London Stock Exchange | 1,200 | 2.2520 | RUBBBZT3333BD4LPDF | |
15:20:34 | London Stock Exchange | 665 | 2.2520 | RUBBBZT3333BD4LP6W | |
15:20:33 | London Stock Exchange | 607 | 2.2520 | RUBBBZT3333BD4LNRQ | |
15:20:34 | London Stock Exchange | 1,147 | 2.2520 | RUBBBZT3333BD4LNSK | |
15:20:34 | London Stock Exchange | 2,193 | 2.2520 | RUBBBZT3333BD4LNW6 | |
15:20:34 | London Stock Exchange | 1,051 | 2.2520 | RUBBBZT3333BD4LNXN | |
15:20:34 | London Stock Exchange | 1,673 | 2.2520 | RUBBBZT3333BD4LNZ3 | |
15:20:34 | London Stock Exchange | 336 | 2.2520 | RUBBBZT3333BD4LP33 | |
15:20:36 | London Stock Exchange | 1,914 | 2.2520 | RUBBBZT3333BD4LPNH | |
15:20:35 | London Stock Exchange | 1,293 | 2.2520 | RUBBBZT3333BD4LPFS | |
15:20:36 | London Stock Exchange | 1,861 | 2.2520 | RUBBBZT3333BD4LPJD | |
15:20:36 | London Stock Exchange | 1,084 | 2.2520 | RUBBBZT3333BD4LPKK | |
15:24:33 | London Stock Exchange | 1,622 | 2.2530 | RUBBBZT3333BD4M3B9 | |
15:24:33 | London Stock Exchange | 1,831 | 2.2530 | RUBBBZT3333BD4M3DF | |
15:24:33 | London Stock Exchange | 1,178 | 2.2530 | RUBBBZT3333BD4M3CA | |
15:24:40 | London Stock Exchange | 5,323 | 2.2525 | RUBBBZT3333BD4M3RE | |
15:24:41 | London Stock Exchange | 2,465 | 2.2530 | RUBBBZT3333BD4M3S4 | |
15:24:43 | London Stock Exchange | 1,340 | 2.2530 | RUBBBZT3333BD4M3XG | |
15:24:43 | London Stock Exchange | 799 | 2.2530 | RUBBBZT3333BD4M47D | |
15:24:44 | London Stock Exchange | 3,825 | 2.2530 | RUBBBZT3333BD4M49K | |
15:24:43 | London Stock Exchange | 3,950 | 2.2530 | RUBBBZT3333BD4M43N | |
15:24:43 | London Stock Exchange | 148 | 2.2530 | RUBBBZT3333BD4M44A | |
15:24:43 | London Stock Exchange | 149 | 2.2530 | RUBBBZT3333BD4M46C | |
15:24:45 | London Stock Exchange | 340 | 2.2530 | RUBBBZT3333BD4M4K7 | |
15:24:45 | London Stock Exchange | 2,027 | 2.2530 | RUBBBZT3333BD4M4HB | |
15:25:36 | London Stock Exchange | 668 | 2.2540 | RUBBBZT3333BD4M7HT | |
15:25:35 | London Stock Exchange | 1,460 | 2.2540 | RUBBBZT3333BD4M794 | |
15:25:36 | London Stock Exchange | 4,256 | 2.2540 | RUBBBZT3333BD4M7KZ | |
15:25:36 | London Stock Exchange | 714 | 2.2540 | RUBBBZT3333BD4M7JB | |
15:25:37 | London Stock Exchange | 536 | 2.2540 | RUBBBZT3333BD4M7MM | |
15:25:38 | London Stock Exchange | 1,032 | 2.2540 | RUBBBZT3333BD4M7P9 | |
15:26:07 | London Stock Exchange | 1,998 | 2.2580 | RUBBBZT3333BD4M9DK | |
15:26:17 | London Stock Exchange | 1,202 | 2.2580 | RUBBBZT3333BD4M9QT | |
15:26:22 | London Stock Exchange | 1,558 | 2.2580 | RUBBBZT3333BD4MBLK | |
15:26:32 | London Stock Exchange | 1,475 | 2.2570 | RUBBBZT3333BD4MBTW | |
15:26:34 | London Stock Exchange | 2,773 | 2.2570 | RUBBBZT3333BD4MC4E | |
15:26:35 | London Stock Exchange | 1,759 | 2.2570 | RUBBBZT3333BD4MC6G | |
15:27:08 | London Stock Exchange | 1,872 | 2.2570 | RUBBBZT3333BD4MFBT | |
15:27:09 | London Stock Exchange | 1,068 | 2.2570 | RUBBBZT3333BD4MFFA | |
15:27:09 | London Stock Exchange | 285 | 2.2570 | RUBBBZT3333BD4MFJP | |
15:27:10 | London Stock Exchange | 776 | 2.2570 | RUBBBZT3333BD4MFKH | |
15:27:10 | London Stock Exchange | 2,973 | 2.2570 | RUBBBZT3333BD4MFRN | |
15:27:10 | London Stock Exchange | 864 | 2.2570 | RUBBBZT3333BD4MFSZ | |
15:27:10 | London Stock Exchange | 1,387 | 2.2570 | RUBBBZT3333BD4MFTF | |
15:27:10 | London Stock Exchange | 1,068 | 2.2570 | RUBBBZT3333BD4MFLB | |
15:27:11 | London Stock Exchange | 106 | 2.2570 | RUBBBZT3333BD4MFPR | |
15:27:25 | London Stock Exchange | 1,145 | 2.2560 | RUBBBZT3333BD4MGX7 | |
15:27:26 | London Stock Exchange | 1,461 | 2.2560 | RUBBBZT3333BD4MH4C | |
15:27:18 | London Stock Exchange | 574 | 2.2570 | RUBBBZT3333BD4MGGH | |
15:27:23 | London Stock Exchange | 2,161 | 2.2570 | RUBBBZT3333BD4MGHM | |
15:30:22 | London Stock Exchange | 2,028 | 2.2590 | RUBBBZT3333BD4MNDL | |
15:30:23 | London Stock Exchange | 744 | 2.2590 | RUBBBZT3333BD4MNGP | |
15:30:23 | London Stock Exchange | 1,637 | 2.2590 | RUBBBZT3333BD4MNNJ | |
15:30:24 | London Stock Exchange | 688 | 2.2590 | RUBBBZT3333BD4MNQW | |
15:30:24 | London Stock Exchange | 2,839 | 2.2590 | RUBBBZT3333BD4MNLA | |
15:30:24 | London Stock Exchange | 2,100 | 2.2580 | RUBBBZT3333BD4MNMC | |
15:30:25 | London Stock Exchange | 1,462 | 2.2590 | RUBBBZT3333BD4MPDC | |
15:30:24 | London Stock Exchange | 1,306 | 2.2590 | RUBBBZT3333BD4MP3F | |
15:30:24 | London Stock Exchange | 1,177 | 2.2590 | RUBBBZT3333BD4MP4T | |
15:30:24 | London Stock Exchange | 1,450 | 2.2590 | RUBBBZT3333BD4MNTE | |
15:30:26 | London Stock Exchange | 722 | 2.2580 | RUBBBZT3333BD4MPLN | |
15:30:26 | London Stock Exchange | 1,722 | 2.2590 | RUBBBZT3333BD4MPG9 | |
15:30:26 | London Stock Exchange | 568 | 2.2590 | RUBBBZT3333BD4MPHS | |
15:30:29 | London Stock Exchange | 1,860 | 2.2580 | RUBBBZT3333BD4MPWW | |
15:30:30 | London Stock Exchange | 1,885 | 2.2580 | RUBBBZT3333BD4MQ7N | |
15:30:30 | London Stock Exchange | 1,102 | 2.2580 | RUBBBZT3333BD4MQ9G | |
15:30:31 | London Stock Exchange | 27 | 2.2580 | RUBBBZT3333BD4MQDA | |
15:31:36 | London Stock Exchange | 2,800 | 2.2590 | RUBBBZT3333BD4MS69 | |
15:31:36 | London Stock Exchange | 738 | 2.2590 | RUBBBZT3333BD4MRWM | |
15:31:39 | London Stock Exchange | 504 | 2.2590 | RUBBBZT3333BD4MSBW | |
15:33:27 | London Stock Exchange | 2,752 | 2.2600 | RUBBBZT3333BD4MXGM | |
15:33:27 | London Stock Exchange | 2,634 | 2.2600 | RUBBBZT3333BD4MXDJ | |
15:33:29 | London Stock Exchange | 4,601 | 2.2600 | RUBBBZT3333BD4MXHH | |
15:33:29 | London Stock Exchange | 138 | 2.2600 | RUBBBZT3333BD4MXJL | |
15:33:30 | London Stock Exchange | 2,213 | 2.2600 | RUBBBZT3333BD4MXQS | |
15:34:54 | London Stock Exchange | 1,463 | 2.2590 | RUBBBZT3333BD4N6KJ | |
15:34:56 | London Stock Exchange | 1,867 | 2.2590 | RUBBBZT3333BD4N6Q4 | |
15:34:55 | London Stock Exchange | 1,304 | 2.2570 | RUBBBZT3333BD4N6MN | |
15:35:01 | London Stock Exchange | 650 | 2.2590 | RUBBBZT3333BD4N6RD | |
15:35:01 | London Stock Exchange | 1,426 | 2.2590 | RUBBBZT3333BD4N6WZ | |
15:35:29 | London Stock Exchange | 945 | 2.2600 | RUBBBZT3333BD4N9FX | |
15:35:30 | London Stock Exchange | 581 | 2.2600 | RUBBBZT3333BD4N9N6 | |
15:35:30 | London Stock Exchange | 342 | 2.2600 | RUBBBZT3333BD4N9PE | |
15:35:29 | London Stock Exchange | 2,165 | 2.2600 | RUBBBZT3333BD4N9GF | |
15:35:30 | London Stock Exchange | 1,263 | 2.2600 | RUBBBZT3333BD4N9HK | |
15:35:30 | London Stock Exchange | 1,166 | 2.2600 | RUBBBZT3333BD4N9LW | |
15:35:30 | London Stock Exchange | 1,308 | 2.2600 | RUBBBZT3333BD4N9MS | |
15:35:30 | London Stock Exchange | 201 | 2.2600 | RUBBBZT3333BD4N9TQ | |
15:35:34 | London Stock Exchange | 2,315 | 2.2600 | RUBBBZT3333BD4NB3R | |
15:35:57 | London Stock Exchange | 244 | 2.2600 | RUBBBZT3333BD4NBM6 | |
15:35:59 | London Stock Exchange | 689 | 2.2600 | RUBBBZT3333BD4NBRX | |
15:35:59 | London Stock Exchange | 3,816 | 2.2600 | RUBBBZT3333BD4NBT9 | |
15:36:02 | London Stock Exchange | 1,523 | 2.2600 | RUBBBZT3333BD4NC6M | |
15:39:24 | London Stock Exchange | 1,776 | 2.2620 | RUBBBZT3333BD4NKMK | |
15:39:24 | London Stock Exchange | 4,259 | 2.2620 | RUBBBZT3333BD4NKND | |
15:39:25 | London Stock Exchange | 1,772 | 2.2620 | RUBBBZT3333BD4NKP6 | |
15:39:25 | London Stock Exchange | 2,162 | 2.2620 | RUBBBZT3333BD4NKTZ | |
15:39:27 | London Stock Exchange | 384 | 2.2620 | RUBBBZT3333BD4NLDD | |
15:39:27 | London Stock Exchange | 783 | 2.2620 | RUBBBZT3333BD4NL4W | |
15:39:27 | London Stock Exchange | 396 | 2.2620 | RUBBBZT3333BD4NLB6 | |
15:39:27 | London Stock Exchange | 2,214 | 2.2620 | RUBBBZT3333BD4NLC7 | |
15:39:27 | London Stock Exchange | 1,918 | 2.2620 | RUBBBZT3333BD4NLFQ | |
15:39:28 | London Stock Exchange | 3,594 | 2.2620 | RUBBBZT3333BD4NLGA | |
15:39:28 | London Stock Exchange | 1,539 | 2.2620 | RUBBBZT3333BD4NLHT | |
15:39:29 | London Stock Exchange | 1,047 | 2.2620 | RUBBBZT3333BD4NLNF | |
15:39:29 | London Stock Exchange | 486 | 2.2620 | RUBBBZT3333BD4NLP9 | |
15:39:29 | London Stock Exchange | 1,020 | 2.2620 | RUBBBZT3333BD4NLQ3 | |
15:39:47 | London Stock Exchange | 1,650 | 2.2610 | RUBBBZT3333BD4NMHC | |
15:39:45 | London Stock Exchange | 1,505 | 2.2610 | RUBBBZT3333BD4NMCJ | |
15:39:47 | London Stock Exchange | 1,306 | 2.2610 | RUBBBZT3333BD4NMLG | |
15:40:19 | London Stock Exchange | 1,292 | 2.2600 | RUBBBZT3333BD4NNHJ | |
15:40:19 | London Stock Exchange | 523 | 2.2600 | RUBBBZT3333BD4NNKM | |
15:40:19 | London Stock Exchange | 734 | 2.2600 | RUBBBZT3333BD4NNLT | |
15:40:19 | London Stock Exchange | 2,223 | 2.2600 | RUBBBZT3333BD4NNGE | |
15:40:21 | London Stock Exchange | 1,303 | 2.2600 | RUBBBZT3333BD4NNS7 | |
15:40:35 | London Stock Exchange | 760 | 2.2580 | RUBBBZT3333BD4NPGW | |
15:40:34 | London Stock Exchange | 312 | 2.2580 | RUBBBZT3333BD4NPDR | |
15:40:35 | London Stock Exchange | 1,823 | 2.2580 | RUBBBZT3333BD4NPK7 | |
15:40:34 | London Stock Exchange | 2,072 | 2.2580 | RUBBBZT3333BD4NP7D | |
15:40:34 | London Stock Exchange | 1,125 | 2.2580 | RUBBBZT3333BD4NPBJ | |
15:40:35 | London Stock Exchange | 2,488 | 2.2580 | RUBBBZT3333BD4NPPX | |
15:40:37 | London Stock Exchange | 173 | 2.2580 | RUBBBZT3333BD4NPRS | |
15:40:37 | London Stock Exchange | 176 | 2.2580 | RUBBBZT3333BD4NPSM | |
15:40:46 | London Stock Exchange | 764 | 2.2580 | RUBBBZT3333BD4NQ4C | |
15:40:47 | London Stock Exchange | 2,321 | 2.2580 | RUBBBZT3333BD4NQFG | |
15:41:09 | London Stock Exchange | 1,227 | 2.2570 | RUBBBZT3333BD4NQT7 | |
15:42:17 | London Stock Exchange | 185 | 2.2570 | RUBBBZT3333BD4NT4E | |
15:42:33 | London Stock Exchange | 1,090 | 2.2570 | RUBBBZT3333BD4NTSR | |
15:44:46 | London Stock Exchange | 237 | 2.2570 | RUBBBZT3333BD4P3PJ | |
15:46:18 | London Stock Exchange | 1,551 | 2.2580 | RUBBBZT3333BD4P79P | |
15:46:56 | London Stock Exchange | 366 | 2.2580 | RUBBBZT3333BD4P9XB | |
15:46:57 | London Stock Exchange | 1,700 | 2.2570 | RUBBBZT3333BD4PB3Z | |
15:46:58 | London Stock Exchange | 1,737 | 2.2580 | RUBBBZT3333BD4PBDL | |
15:46:58 | London Stock Exchange | 1,276 | 2.2570 | RUBBBZT3333BD4PBF9 | |
15:46:58 | London Stock Exchange | 1,617 | 2.2580 | RUBBBZT3333BD4PBH4 | |
15:46:58 | London Stock Exchange | 937 | 2.2580 | RUBBBZT3333BD4PBJN | |
15:46:58 | London Stock Exchange | 975 | 2.2580 | RUBBBZT3333BD4PBKG | |
15:46:59 | London Stock Exchange | 800 | 2.2580 | RUBBBZT3333BD4PBWH | |
15:46:59 | London Stock Exchange | 2,625 | 2.2570 | RUBBBZT3333BD4PC6S | |
15:46:58 | London Stock Exchange | 1,652 | 2.2580 | RUBBBZT3333BD4PB66 | |
15:46:59 | London Stock Exchange | 1,861 | 2.2580 | RUBBBZT3333BD4PBLA | |
15:46:59 | London Stock Exchange | 939 | 2.2580 | RUBBBZT3333BD4PBMC | |
15:46:59 | London Stock Exchange | 230 | 2.2580 | RUBBBZT3333BD4PBNJ | |
15:46:59 | London Stock Exchange | 4,557 | 2.2580 | RUBBBZT3333BD4PBPQ | |
15:47:00 | London Stock Exchange | 986 | 2.2580 | RUBBBZT3333BD4PBQW | |
15:47:00 | London Stock Exchange | 1,096 | 2.2580 | RUBBBZT3333BD4PBTE | |
15:46:59 | London Stock Exchange | 2,027 | 2.2580 | RUBBBZT3333BD4PC7R | |
15:47:00 | London Stock Exchange | 699 | 2.2580 | RUBBBZT3333BD4PCDD | |
15:47:39 | London Stock Exchange | 1,174 | 2.2590 | RUBBBZT3333BD4PDC6 | |
15:47:43 | London Stock Exchange | 753 | 2.2590 | RUBBBZT3333BD4PDLN | |
15:49:15 | London Stock Exchange | 4,456 | 2.2600 | RUBBBZT3333BD4PHDF | |
15:49:17 | London Stock Exchange | 2,548 | 2.2600 | RUBBBZT3333BD4PHKK | |
15:49:17 | London Stock Exchange | 1,786 | 2.2600 | RUBBBZT3333BD4PHMP | |
15:49:17 | London Stock Exchange | 3,611 | 2.2600 | RUBBBZT3333BD4PHNH | |
15:49:18 | London Stock Exchange | 1,423 | 2.2600 | RUBBBZT3333BD4PHPB | |
15:49:19 | London Stock Exchange | 1,157 | 2.2600 | RUBBBZT3333BD4PHQ6 | |
15:49:19 | London Stock Exchange | 2,495 | 2.2590 | RUBBBZT3333BD4PHS4 | |
15:49:20 | London Stock Exchange | 221 | 2.2590 | RUBBBZT3333BD4PJH9 | |
15:49:20 | London Stock Exchange | 1,400 | 2.2590 | RUBBBZT3333BD4PJFC | |
15:49:20 | London Stock Exchange | 1,731 | 2.2590 | RUBBBZT3333BD4PJ7B | |
15:49:19 | London Stock Exchange | 1,944 | 2.2600 | RUBBBZT3333BD4PHTM | |
15:49:19 | London Stock Exchange | 1,270 | 2.2590 | RUBBBZT3333BD4PHWJ | |
15:49:20 | London Stock Exchange | 1,231 | 2.2590 | RUBBBZT3333BD4PHZL | |
15:49:20 | London Stock Exchange | 2,832 | 2.2600 | RUBBBZT3333BD4PJK4 | |
15:49:21 | London Stock Exchange | 1,372 | 2.2590 | RUBBBZT3333BD4PJNM | |
15:49:21 | London Stock Exchange | 1,468 | 2.2600 | RUBBBZT3333BD4PJQJ | |
15:49:21 | London Stock Exchange | 3,661 | 2.2590 | RUBBBZT3333BD4PJRQ | |
15:49:21 | London Stock Exchange | 1,399 | 2.2590 | RUBBBZT3333BD4PJW6 | |
15:49:22 | London Stock Exchange | 2,367 | 2.2590 | RUBBBZT3333BD4PJZ3 | |
15:49:26 | London Stock Exchange | 2,094 | 2.2580 | RUBBBZT3333BD4PKGD | |
15:50:26 | London Stock Exchange | 1,086 | 2.2570 | RUBBBZT3333BD4PML7 | |
15:51:36 | London Stock Exchange | 48 | 2.2560 | RUBBBZT3333BD4PP6H | |
15:51:50 | London Stock Exchange | 3,098 | 2.2560 | RUBBBZT3333BD4PQ64 | |
15:51:52 | London Stock Exchange | 753 | 2.2560 | RUBBBZT3333BD4PQH3 | |
15:51:52 | London Stock Exchange | 1,444 | 2.2560 | RUBBBZT3333BD4PQCQ | |
15:51:52 | London Stock Exchange | 1,466 | 2.2560 | RUBBBZT3333BD4PQDK | |
15:51:52 | London Stock Exchange | 546 | 2.2550 | RUBBBZT3333BD4PQGN | |
15:51:52 | London Stock Exchange | 1,701 | 2.2560 | RUBBBZT3333BD4PQJM | |
15:51:53 | London Stock Exchange | 1,462 | 2.2560 | RUBBBZT3333BD4PQNZ | |
15:51:53 | London Stock Exchange | 994 | 2.2560 | RUBBBZT3333BD4PQPP | |
15:51:53 | London Stock Exchange | 601 | 2.2550 | RUBBBZT3333BD4PQQT | |
15:51:57 | London Stock Exchange | 1,803 | 2.2560 | RUBBBZT3333BD4PPWE | |
15:52:20 | London Stock Exchange | 3,003 | 2.2550 | RUBBBZT3333BD4PRQK | |
15:52:20 | London Stock Exchange | 999 | 2.2550 | RUBBBZT3333BD4PRHA | |
15:52:20 | London Stock Exchange | 1,234 | 2.2550 | RUBBBZT3333BD4PRJS | |
15:52:20 | London Stock Exchange | 1,478 | 2.2550 | RUBBBZT3333BD4PRLE | |
15:52:20 | London Stock Exchange | 1,232 | 2.2550 | RUBBBZT3333BD4PRMG | |
15:52:19 | London Stock Exchange | 1,359 | 2.2550 | RUBBBZT3333BD4PRFD | |
15:52:20 | London Stock Exchange | 2,135 | 2.2550 | RUBBBZT3333BD4PRRR | |
15:53:17 | London Stock Exchange | 913 | 2.2570 | RUBBBZT3333BD4PTLB | |
15:53:19 | London Stock Exchange | 1,700 | 2.2570 | RUBBBZT3333BD4PTW3 | |
15:53:19 | London Stock Exchange | 596 | 2.2570 | RUBBBZT3333BD4PTXL | |
15:53:19 | London Stock Exchange | 595 | 2.2570 | RUBBBZT3333BD4PTZG | |
15:53:18 | London Stock Exchange | 914 | 2.2570 | RUBBBZT3333BD4PTMD | |
15:53:19 | London Stock Exchange | 575 | 2.2570 | RUBBBZT3333BD4PTSZ | |
15:55:02 | London Stock Exchange | 136 | 2.2550 | RUBBBZT3333BD4PZSQ | |
15:55:06 | London Stock Exchange | 186 | 2.2570 | RUBBBZT3333BD4PZZA | |
15:55:07 | London Stock Exchange | 1,611 | 2.2550 | RUBBBZT3333BD4Q3CB | |
15:55:08 | London Stock Exchange | 1,557 | 2.2550 | RUBBBZT3333BD4Q3JE | |
15:55:08 | London Stock Exchange | 1,115 | 2.2570 | RUBBBZT3333BD4Q3N3 | |
15:55:07 | London Stock Exchange | 104 | 2.2550 | RUBBBZT3333BD4Q34J | |
15:55:21 | London Stock Exchange | 1,269 | 2.2560 | RUBBBZT3333BD4Q4PZ | |
15:55:19 | London Stock Exchange | 2,201 | 2.2560 | RUBBBZT3333BD4Q46D | |
15:55:19 | London Stock Exchange | 2,652 | 2.2560 | RUBBBZT3333BD4Q4BK | |
15:55:22 | London Stock Exchange | 1,506 | 2.2560 | RUBBBZT3333BD4Q4QM | |
15:55:20 | London Stock Exchange | 1,253 | 2.2560 | RUBBBZT3333BD4Q4DS | |
15:55:20 | London Stock Exchange | 467 | 2.2560 | RUBBBZT3333BD4Q4FF | |
15:55:21 | London Stock Exchange | 272 | 2.2560 | RUBBBZT3333BD4Q4HC | |
15:55:21 | London Stock Exchange | 1,462 | 2.2560 | RUBBBZT3333BD4Q4NQ | |
15:55:23 | London Stock Exchange | 1,700 | 2.2560 | RUBBBZT3333BD4Q67C | |
15:55:22 | London Stock Exchange | 1,115 | 2.2560 | RUBBBZT3333BD4Q63M | |
15:55:21 | London Stock Exchange | 1,275 | 2.2560 | RUBBBZT3333BD4Q4LG | |
15:55:22 | London Stock Exchange | 1,781 | 2.2560 | RUBBBZT3333BD4Q4RT | |
15:55:23 | London Stock Exchange | 560 | 2.2550 | RUBBBZT3333BD4Q66B | |
15:57:06 | London Stock Exchange | 1,506 | 2.2550 | RUBBBZT3333BD4QBDA | |
15:57:54 | London Stock Exchange | 623 | 2.2540 | RUBBBZT3333BD4QD74 | |
15:57:55 | London Stock Exchange | 1,580 | 2.2550 | RUBBBZT3333BD4QDF6 | |
15:57:56 | London Stock Exchange | 1,626 | 2.2550 | RUBBBZT3333BD4QDKE | |
15:58:47 | London Stock Exchange | 269 | 2.2550 | RUBBBZT3333BD4QG6M | |
15:59:02 | London Stock Exchange | 1,417 | 2.2550 | RUBBBZT3333BD4QGD7 | |
15:59:02 | London Stock Exchange | 1,549 | 2.2550 | RUBBBZT3333BD4QGHN | |
15:59:04 | London Stock Exchange | 2,633 | 2.2550 | RUBBBZT3333BD4QGTT | |
15:59:04 | London Stock Exchange | 1,029 | 2.2550 | RUBBBZT3333BD4QGMX | |
15:59:05 | London Stock Exchange | 972 | 2.2550 | RUBBBZT3333BD4QH3R | |
15:59:09 | London Stock Exchange | 3,959 | 2.2550 | RUBBBZT3333BD4QHBM | |
15:59:09 | London Stock Exchange | 3,139 | 2.2550 | RUBBBZT3333BD4QHCL | |
15:59:04 | London Stock Exchange | 1,903 | 2.2550 | RUBBBZT3333BD4QGNA | |
15:59:06 | London Stock Exchange | 1,250 | 2.2550 | RUBBBZT3333BD4QH6F | |
15:59:10 | London Stock Exchange | 2,059 | 2.2550 | RUBBBZT3333BD4QHHE | |
15:59:14 | London Stock Exchange | 2,047 | 2.2550 | RUBBBZT3333BD4QHJZ | |
15:59:45 | London Stock Exchange | 900 | 2.2550 | RUBBBZT3333BD4QMB4 | |
15:59:44 | London Stock Exchange | 2,385 | 2.2550 | RUBBBZT3333BD4QLNP | |
15:59:47 | London Stock Exchange | 2,187 | 2.2550 | RUBBBZT3333BD4QMP7 | |
15:59:47 | London Stock Exchange | 2,479 | 2.2550 | RUBBBZT3333BD4QMQH | |
15:59:47 | London Stock Exchange | 681 | 2.2550 | RUBBBZT3333BD4QMLN | |
15:59:47 | London Stock Exchange | 1,718 | 2.2550 | RUBBBZT3333BD4QMHS | |
16:00:56 | London Stock Exchange | 834 | 2.2550 | RUBBBZT3333BD4QQJ9 | |
16:00:59 | London Stock Exchange | 637 | 2.2550 | RUBBBZT3333BD4QQXC | |
16:01:00 | London Stock Exchange | 1,368 | 2.2550 | RUBBBZT3333BD4QQZX | |
16:01:04 | London Stock Exchange | 1,700 | 2.2560 | RUBBBZT3333BD4QR9C | |
16:01:05 | London Stock Exchange | 1,094 | 2.2550 | RUBBBZT3333BD4QRBD | |
16:01:05 | London Stock Exchange | 48 | 2.2550 | RUBBBZT3333BD4QRCE | |
16:01:05 | London Stock Exchange | 2,249 | 2.2560 | RUBBBZT3333BD4QRGG | |
16:01:05 | London Stock Exchange | 1,545 | 2.2550 | RUBBBZT3333BD4QRHL | |
16:01:06 | London Stock Exchange | 744 | 2.2550 | RUBBBZT3333BD4QRTR | |
16:01:07 | London Stock Exchange | 1,979 | 2.2550 | RUBBBZT3333BD4QS6A | |
16:01:07 | London Stock Exchange | 1,367 | 2.2560 | RUBBBZT3333BD4QRX6 | |
16:01:11 | London Stock Exchange | 3,970 | 2.2540 | RUBBBZT3333BD4QSDP | |
16:01:13 | London Stock Exchange | 1,386 | 2.2540 | RUBBBZT3333BD4QSK4 | |
16:02:12 | London Stock Exchange | 1,062 | 2.2550 | RUBBBZT3333BD4QWCM | |
16:02:12 | London Stock Exchange | 699 | 2.2550 | RUBBBZT3333BD4QWDX | |
16:02:12 | London Stock Exchange | 136 | 2.2550 | RUBBBZT3333BD4QW9P | |
16:02:12 | London Stock Exchange | 2,664 | 2.2550 | RUBBBZT3333BD4QWBN | |
16:05:04 | London Stock Exchange | 2,025 | 2.2570 | RUBBBZT3333BD4R7DJ | |
16:05:59 | London Stock Exchange | 4,110 | 2.2580 | RUBBBZT3333BD4RBQZ | |
16:06:03 | London Stock Exchange | 793 | 2.2580 | RUBBBZT3333BD4RBTG | |
16:06:45 | London Stock Exchange | 3,987 | 2.2580 | RUBBBZT3333BD4RDMN | |
16:06:45 | London Stock Exchange | 13 | 2.2580 | RUBBBZT3333BD4RDLQ | |
16:06:45 | London Stock Exchange | 1,401 | 2.2580 | RUBBBZT3333BD4RDPA | |
16:06:48 | London Stock Exchange | 1,699 | 2.2570 | RUBBBZT3333BD4RDWZ | |
16:06:49 | London Stock Exchange | 2,941 | 2.2570 | RUBBBZT3333BD4RDXF | |
16:06:49 | London Stock Exchange | 535 | 2.2570 | RUBBBZT3333BD4RF7N | |
16:06:50 | London Stock Exchange | 1,805 | 2.2570 | RUBBBZT3333BD4RFC3 | |
16:06:50 | London Stock Exchange | 1,166 | 2.2570 | RUBBBZT3333BD4RFDA | |
16:06:49 | London Stock Exchange | 2,306 | 2.2570 | RUBBBZT3333BD4RDZK | |
16:06:50 | London Stock Exchange | 2,531 | 2.2570 | RUBBBZT3333BD4RF6P | |
16:06:54 | London Stock Exchange | 1,308 | 2.2570 | RUBBBZT3333BD4RFTX | |
16:07:04 | London Stock Exchange | 753 | 2.2570 | RUBBBZT3333BD4RGPW | |
16:07:05 | London Stock Exchange | 337 | 2.2570 | RUBBBZT3333BD4RGSL | |
16:06:54 | London Stock Exchange | 1,263 | 2.2570 | RUBBBZT3333BD4RFSE | |
16:07:47 | London Stock Exchange | 53 | 2.2580 | RUBBBZT3333BD4RHJF | |
16:07:48 | London Stock Exchange | 821 | 2.2580 | RUBBBZT3333BD4RHKM | |
16:07:49 | London Stock Exchange | 1,402 | 2.2580 | RUBBBZT3333BD4RHMR | |
16:08:06 | London Stock Exchange | 1,083 | 2.2580 | RUBBBZT3333BD4RJ9K | |
16:08:04 | London Stock Exchange | 1,359 | 2.2580 | RUBBBZT3333BD4RJ4A | |
16:08:31 | London Stock Exchange | 1,123 | 2.2580 | RUBBBZT3333BD4RK6J | |
16:08:42 | London Stock Exchange | 1,537 | 2.2570 | RUBBBZT3333BD4RKKN | |
16:09:19 | London Stock Exchange | 1,818 | 2.2570 | RUBBBZT3333BD4RLX7 | |
16:09:20 | London Stock Exchange | 949 | 2.2570 | RUBBBZT3333BD4RLZR | |
16:09:20 | London Stock Exchange | 1,829 | 2.2570 | RUBBBZT3333BD4RM3Z | |
16:09:20 | London Stock Exchange | 1,500 | 2.2570 | RUBBBZT3333BD4RM66 | |
16:09:18 | London Stock Exchange | 1,509 | 2.2570 | RUBBBZT3333BD4RLJ3 | |
16:09:18 | London Stock Exchange | 1,639 | 2.2570 | RUBBBZT3333BD4RLKQ | |
16:09:18 | London Stock Exchange | 1,066 | 2.2570 | RUBBBZT3333BD4RLMW | |
16:09:19 | London Stock Exchange | 2,885 | 2.2570 | RUBBBZT3333BD4RLN9 | |
16:09:20 | London Stock Exchange | 1,551 | 2.2570 | RUBBBZT3333BD4RM77 | |
16:09:20 | London Stock Exchange | 929 | 2.2570 | RUBBBZT3333BD4RMKG | |
16:09:21 | London Stock Exchange | 536 | 2.2570 | RUBBBZT3333BD4RMQW | |
16:09:21 | London Stock Exchange | 222 | 2.2570 | RUBBBZT3333BD4RMSX | |
16:09:20 | London Stock Exchange | 1,749 | 2.2570 | RUBBBZT3333BD4RMDL | |
16:09:20 | London Stock Exchange | 502 | 2.2570 | RUBBBZT3333BD4RMGP | |
16:11:00 | London Stock Exchange | 1,321 | 2.2560 | RUBBBZT3333BD4RR3P | |
16:11:01 | London Stock Exchange | 4,020 | 2.2560 | RUBBBZT3333BD4RR7E | |
16:11:02 | London Stock Exchange | 343 | 2.2560 | RUBBBZT3333BD4RRFF | |
16:11:12 | London Stock Exchange | 1,807 | 2.2570 | RUBBBZT3333BD4RRQM | |
16:11:14 | London Stock Exchange | 1,110 | 2.2560 | RUBBBZT3333BD4RRT6 | |
16:11:34 | London Stock Exchange | 1,999 | 2.2560 | RUBBBZT3333BD4RSG4 | |
16:11:34 | London Stock Exchange | 1,712 | 2.2560 | RUBBBZT3333BD4RSHP | |
16:12:04 | London Stock Exchange | 1,506 | 2.2560 | RUBBBZT3333BD4RTXN | |
16:12:05 | London Stock Exchange | 638 | 2.2550 | RUBBBZT3333BD4RTZ3 | |
16:12:10 | London Stock Exchange | 380 | 2.2560 | RUBBBZT3333BD4RWBA | |
16:12:34 | London Stock Exchange | 2,914 | 2.2560 | RUBBBZT3333BD4RX6S | |
16:13:00 | London Stock Exchange | 1,083 | 2.2560 | RUBBBZT3333BD4RZBP | |
16:13:20 | London Stock Exchange | 1,087 | 2.2560 | RUBBBZT3333BD4RZM9 | |
16:13:35 | London Stock Exchange | 335 | 2.2560 | RUBBBZT3333BD4S347 | |
16:14:05 | London Stock Exchange | 797 | 2.2560 | RUBBBZT3333BD4S4FQ | |
16:14:05 | London Stock Exchange | 1,465 | 2.2560 | RUBBBZT3333BD4S4JB | |
16:14:16 | London Stock Exchange | 2,274 | 2.2550 | RUBBBZT3333BD4S4Q3 | |
16:14:17 | London Stock Exchange | 1,979 | 2.2550 | RUBBBZT3333BD4S633 | |
16:14:17 | London Stock Exchange | 1,910 | 2.2550 | RUBBBZT3333BD4S67T | |
16:14:17 | London Stock Exchange | 922 | 2.2550 | RUBBBZT3333BD4S4WX | |
16:14:17 | London Stock Exchange | 593 | 2.2550 | RUBBBZT3333BD4S4ZJ | |
16:14:18 | London Stock Exchange | 1,219 | 2.2550 | RUBBBZT3333BD4S6B9 | |
16:14:18 | London Stock Exchange | 2,034 | 2.2560 | RUBBBZT3333BD4S6KK | |
16:14:18 | London Stock Exchange | 1,412 | 2.2550 | RUBBBZT3333BD4S6LR | |
16:14:18 | London Stock Exchange | 1,800 | 2.2550 | RUBBBZT3333BD4S6MP | |
16:14:18 | London Stock Exchange | 673 | 2.2550 | RUBBBZT3333BD4S6Q6 | |
16:14:18 | London Stock Exchange | 245 | 2.2550 | RUBBBZT3333BD4S6RE | |
16:14:19 | London Stock Exchange | 813 | 2.2550 | RUBBBZT3333BD4S6TM | |
16:18:23 | London Stock Exchange | 2,159 | 2.2560 | RUBBBZT3333BD4SH9H | |
16:19:11 | London Stock Exchange | 113 | 2.2570 | RUBBBZT3333BD4SJH3 | |
16:19:11 | London Stock Exchange | 2,988 | 2.2570 | RUBBBZT3333BD4SJJM | |
16:19:12 | London Stock Exchange | 658 | 2.2570 | RUBBBZT3333BD4SJL9 | |
16:19:12 | London Stock Exchange | 1,075 | 2.2570 | RUBBBZT3333BD4SJNZ | |
16:19:12 | London Stock Exchange | 2,803 | 2.2570 | RUBBBZT3333BD4SJZE | |
16:19:13 | London Stock Exchange | 1,229 | 2.2570 | RUBBBZT3333BD4SK7Q | |
16:19:13 | London Stock Exchange | 2,603 | 2.2570 | RUBBBZT3333BD4SKNE | |
16:19:14 | London Stock Exchange | 1,462 | 2.2570 | RUBBBZT3333BD4SKSG | |
16:19:14 | London Stock Exchange | 759 | 2.2570 | RUBBBZT3333BD4SKTJ | |
16:19:14 | London Stock Exchange | 1,328 | 2.2570 | RUBBBZT3333BD4SKML | |
16:19:14 | London Stock Exchange | 1,086 | 2.2570 | RUBBBZT3333BD4SKP7 | |
16:19:15 | London Stock Exchange | 340 | 2.2570 | RUBBBZT3333BD4SL4X | |
16:19:15 | London Stock Exchange | 940 | 2.2570 | RUBBBZT3333BD4SL6T | |
16:19:13 | London Stock Exchange | 583 | 2.2570 | RUBBBZT3333BD4SK93 | |
16:19:14 | London Stock Exchange | 826 | 2.2570 | RUBBBZT3333BD4SKB4 | |
16:19:14 | London Stock Exchange | 1,371 | 2.2570 | RUBBBZT3333BD4SKC6 | |
16:19:15 | London Stock Exchange | 2,803 | 2.2570 | RUBBBZT3333BD4SKG9 | |
16:19:15 | London Stock Exchange | 1,698 | 2.2560 | RUBBBZT3333BD4SKRB | |
16:19:15 | London Stock Exchange | 1,167 | 2.2570 | RUBBBZT3333BD4SKXD | |
16:19:15 | London Stock Exchange | 4,462 | 2.2570 | RUBBBZT3333BD4SJTD | |
16:19:17 | London Stock Exchange | 1,658 | 2.2560 | RUBBBZT3333BD4SLDE | |
16:19:20 | London Stock Exchange | 4,345 | 2.2560 | RUBBBZT3333BD4SLFR | |
16:20:24 | London Stock Exchange | 1,356 | 2.2600 | RUBBBZT3333BD4SMZ9 | |
16:20:25 | London Stock Exchange | 926 | 2.2600 | RUBBBZT3333BD4SNHK | |
16:20:26 | London Stock Exchange | 161 | 2.2600 | RUBBBZT3333BD4SNKN | |
16:20:25 | London Stock Exchange | 4,502 | 2.2600 | RUBBBZT3333BD4SN37 | |
16:20:25 | London Stock Exchange | 5,474 | 2.2600 | RUBBBZT3333BD4SN7Z | |
16:20:27 | London Stock Exchange | 609 | 2.2600 | RUBBBZT3333BD4SNMS | |
16:20:27 | London Stock Exchange | 3,097 | 2.2590 | RUBBBZT3333BD4SNRH | |
16:20:27 | London Stock Exchange | 1,835 | 2.2590 | RUBBBZT3333BD4SNWM | |
16:20:27 | London Stock Exchange | 821 | 2.2590 | RUBBBZT3333BD4SPBK | |
16:20:28 | London Stock Exchange | 560 | 2.2590 | RUBBBZT3333BD4SPDS | |
16:20:28 | London Stock Exchange | 96 | 2.2580 | RUBBBZT3333BD4SPGX | |
16:20:27 | London Stock Exchange | 994 | 2.2600 | RUBBBZT3333BD4SNLW | |
16:20:27 | London Stock Exchange | 1,500 | 2.2600 | RUBBBZT3333BD4SNN6 | |
16:20:28 | London Stock Exchange | 1,300 | 2.2590 | RUBBBZT3333BD4SP3P | |
16:20:29 | London Stock Exchange | 3,063 | 2.2590 | RUBBBZT3333BD4SPRT | |
16:20:29 | London Stock Exchange | 719 | 2.2590 | RUBBBZT3333BD4SPT6 | |
16:20:31 | London Stock Exchange | 1,298 | 2.2580 | RUBBBZT3333BD4SQ4D | |
16:20:32 | London Stock Exchange | 879 | 2.2580 | RUBBBZT3333BD4SQ6F | |
16:20:32 | London Stock Exchange | 1,176 | 2.2580 | RUBBBZT3333BD4SQ9N | |
16:20:33 | London Stock Exchange | 1,724 | 2.2580 | RUBBBZT3333BD4SQDW | |
16:20:32 | London Stock Exchange | 1,213 | 2.2580 | RUBBBZT3333BD4SQBM | |
16:20:37 | London Stock Exchange | 2,329 | 2.2580 | RUBBBZT3333BD4SQQP | |
16:21:00 | London Stock Exchange | 1,159 | 2.2570 | RUBBBZT3333BD4SRH4 | |
16:21:16 | London Stock Exchange | 1,428 | 2.2570 | RUBBBZT3333BD4SSFT | |
16:21:35 | London Stock Exchange | 1,209 | 2.2550 | RUBBBZT3333BD4SSWK | |
16:21:36 | London Stock Exchange | 1,179 | 2.2550 | RUBBBZT3333BD4SSXH | |
16:23:00 | London Stock Exchange | 845 | 2.2550 | RUBBBZT3333BD4SZ3M | |
16:23:17 | London Stock Exchange | 2,112 | 2.2550 | RUBBBZT3333BD4SZQK | |
16:23:18 | London Stock Exchange | 3,143 | 2.2550 | RUBBBZT3333BD4SZRR | |
16:23:19 | London Stock Exchange | 680 | 2.2550 | RUBBBZT3333BD4SZW7 | |
16:23:30 | London Stock Exchange | 1,546 | 2.2550 | RUBBBZT3333BD4T3NB | |
16:23:31 | London Stock Exchange | 1,254 | 2.2550 | RUBBBZT3333BD4T3XA | |
16:23:31 | London Stock Exchange | 130 | 2.2550 | RUBBBZT3333BD4T3TW | |
16:23:32 | London Stock Exchange | 1,190 | 2.2550 | RUBBBZT3333BD4T3WR | |
16:23:31 | London Stock Exchange | 1,402 | 2.2550 | RUBBBZT3333BD4T3QE | |
16:23:31 | London Stock Exchange | 1,475 | 2.2550 | RUBBBZT3333BD4T3R7 | |
16:23:33 | London Stock Exchange | 515 | 2.2550 | RUBBBZT3333BD4T4GN | |
16:23:33 | London Stock Exchange | 229 | 2.2550 | RUBBBZT3333BD4T44H | |
16:23:33 | London Stock Exchange | 851 | 2.2550 | RUBBBZT3333BD4T464 | |
16:23:33 | London Stock Exchange | 200 | 2.2550 | RUBBBZT3333BD4T476 | |
16:23:33 | London Stock Exchange | 1,169 | 2.2550 | RUBBBZT3333BD4T49S | |
16:23:35 | London Stock Exchange | 688 | 2.2550 | RUBBBZT3333BD4T4L9 | |
16:24:30 | London Stock Exchange | 1,135 | 2.2550 | RUBBBZT3333BD4T7LZ | |
16:24:34 | London Stock Exchange | 794 | 2.2540 | RUBBBZT3333BD4T97E | |
16:26:02 | London Stock Exchange | 1,166 | 2.2540 | RUBBBZT3333BD4TDLE | |
16:26:02 | London Stock Exchange | 1,190 | 2.2540 | RUBBBZT3333BD4TDMG | |
16:26:03 | London Stock Exchange | 1,347 | 2.2540 | RUBBBZT3333BD4TDNN | |
16:26:03 | London Stock Exchange | 946 | 2.2540 | RUBBBZT3333BD4TDPW | |
16:26:04 | London Stock Exchange | 1,500 | 2.2540 | RUBBBZT3333BD4TDW7 | |
16:26:06 | London Stock Exchange | 1,491 | 2.2540 | RUBBBZT3333BD4TFDW | |
16:26:05 | London Stock Exchange | 1,317 | 2.2540 | RUBBBZT3333BD4TDXP | |
16:26:05 | London Stock Exchange | 454 | 2.2540 | RUBBBZT3333BD4TF6F | |
16:26:06 | London Stock Exchange | 2,091 | 2.2540 | RUBBBZT3333BD4TF7G | |
16:26:06 | London Stock Exchange | 13 | 2.2540 | RUBBBZT3333BD4TFGJ | |
16:26:08 | London Stock Exchange | 1,302 | 2.2540 | RUBBBZT3333BD4TFKB | |
16:26:07 | London Stock Exchange | 447 | 2.2540 | RUBBBZT3333BD4TFHE | |
16:26:12 | London Stock Exchange | 2,923 | 2.2530 | RUBBBZT3333BD4TFM6 | |
16:26:13 | London Stock Exchange | 2,816 | 2.2530 | RUBBBZT3333BD4TFPK | |
16:26:13 | London Stock Exchange | 261 | 2.2530 | RUBBBZT3333BD4TFQP | |
16:26:14 | London Stock Exchange | 179 | 2.2530 | RUBBBZT3333BD4TFT9 | |
16:26:18 | London Stock Exchange | 2,924 | 2.2530 | RUBBBZT3333BD4TG3H | |
16:27:08 | London Stock Exchange | 1,317 | 2.2530 | RUBBBZT3333BD4THMD | |
16:27:09 | London Stock Exchange | 966 | 2.2530 | RUBBBZT3333BD4THRN | |
16:27:10 | London Stock Exchange | 1,546 | 2.2530 | RUBBBZT3333BD4THTF | |
16:27:10 | London Stock Exchange | 1,173 | 2.2530 | RUBBBZT3333BD4THZG | |
16:27:10 | London Stock Exchange | 376 | 2.2530 | RUBBBZT3333BD4THXL | |
16:27:12 | London Stock Exchange | 207 | 2.2530 | RUBBBZT3333BD4TJ4W | |
16:27:12 | London Stock Exchange | 1,216 | 2.2530 | RUBBBZT3333BD4TJ7R | |
16:27:34 | London Stock Exchange | 1,255 | 2.2530 | RUBBBZT3333BD4TJLP | |
16:27:46 | London Stock Exchange | 674 | 2.2530 | RUBBBZT3333BD4TJWX | |
16:27:49 | London Stock Exchange | 580 | 2.2530 | RUBBBZT3333BD4TK43 | |
16:27:53 | London Stock Exchange | 671 | 2.2520 | RUBBBZT3333BD4TKKG | |
16:27:53 | London Stock Exchange | 466 | 2.2520 | RUBBBZT3333BD4TKCR | |
16:27:53 | London Stock Exchange | 97 | 2.2520 | RUBBBZT3333BD4TK9T | |
16:27:56 | London Stock Exchange | 362 | 2.2520 | RUBBBZT3333BD4TKNJ | |
16:28:00 | London Stock Exchange | 105 | 2.2520 | RUBBBZT3333BD4TLCP | |
16:28:28 | London Stock Exchange | 1,500 | 2.2520 | RUBBBZT3333BD4TN6E | |
16:28:28 | London Stock Exchange | 1,100 | 2.2520 | RUBBBZT3333BD4TN9M | |
16:28:28 | London Stock Exchange | 380 | 2.2520 | RUBBBZT3333BD4TN7F | |
16:28:53 | London Stock Exchange | 71 | 2.2530 | RUBBBZT3333BD4TNT7 | |
16:28:55 | London Stock Exchange | 1,027 | 2.2530 | RUBBBZT3333BD4TPBD | |
16:28:55 | London Stock Exchange | 196 | 2.2530 | RUBBBZT3333BD4TP9C | |
16:28:55 | London Stock Exchange | 11 | 2.2530 | RUBBBZT3333BD4TPFZ | |
16:28:56 | London Stock Exchange | 563 | 2.2530 | RUBBBZT3333BD4TPGG | |
16:28:58 | London Stock Exchange | 808 | 2.2530 | RUBBBZT3333BD4TPKP | |
16:29:01 | London Stock Exchange | 1,255 | 2.2520 | RUBBBZT3333BD4TPN7 | |
16:29:01 | London Stock Exchange | 1,129 | 2.2520 | RUBBBZT3333BD4TPPF | |
16:29:02 | London Stock Exchange | 459 | 2.2520 | RUBBBZT3333BD4TPTR | |
16:29:02 | London Stock Exchange | 2 | 2.2520 | RUBBBZT3333BD4TPWN | |
16:29:06 | London Stock Exchange | 600 | 2.2520 | RUBBBZT3333BD4TQMR | |
16:29:05 | London Stock Exchange | 93 | 2.2520 | RUBBBZT3333BD4TQHJ | |
16:29:05 | London Stock Exchange | 1,817 | 2.2520 | RUBBBZT3333BD4TQ9A | |
16:29:06 | London Stock Exchange | 111 | 2.2520 | RUBBBZT3333BD4TQN4 | |
16:29:09 | London Stock Exchange | 4 | 2.2520 | RUBBBZT3333BD4TQWL | |
16:29:10 | London Stock Exchange | 413 | 2.2520 | RUBBBZT3333BD4TR93 | |
16:29:17 | London Stock Exchange | 277 | 2.2520 | RUBBBZT3333BD4TRWW | |
16:29:17 | London Stock Exchange | 150 | 2.2520 | RUBBBZT3333BD4TRP7 | |
16:29:17 | London Stock Exchange | 586 | 2.2520 | RUBBBZT3333BD4TRRB | |
16:29:27 | London Stock Exchange | 446 | 2.2530 | RUBBBZT3333BD4TSNT | |
16:29:27 | London Stock Exchange | 226 | 2.2530 | RUBBBZT3333BD4TSHF | |
16:29:45 | London Stock Exchange | 243 | 2.2520 | RUBBBZT3333BD4TZ7L | |
16:29:49 | London Stock Exchange | 68 | 2.2520 | RUBBBZT3333BD4TZTT |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082