The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 251.20
Bid: 250.70
Ask: 250.90
Change: -4.00 (-1.57%)
Spread: 0.20 (0.08%)
Open: 256.70
High: 259.10
Low: 250.70
Prev. Close: 251.20
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Transaction in Own Shares

Thu, 22nd Nov 2018 07:00

RNS Number : 1395I
Kingfisher PLC
22 November 2018
 

Kingfisher PLC

ISIN: GB0033195214

21st November 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 21st November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

21 November 2018

Total number of shares purchased:

849,104

Average price paid per share:

GBp 239.2700

Highest price paid per share:

GBp 241.8000

Lowest price paid per share:

GBp 235.3000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

849,104

239.2700

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

09:17:40

London Stock Exchange

2,550

240.10

2,007,601,533,442,470

09:19:09

London Stock Exchange

554

239.40

2,007,601,533,442,820

09:19:09

London Stock Exchange

1,794

239.40

2,007,601,533,442,820

09:19:46

London Stock Exchange

1,073

239.50

2,007,601,533,442,910

09:21:35

London Stock Exchange

1,349

239.60

2,007,601,533,443,270

09:23:38

London Stock Exchange

1,335

240.10

2,007,601,533,443,760

09:23:51

London Stock Exchange

2,042

240.10

2,007,601,533,443,820

09:23:55

London Stock Exchange

882

240.10

2,007,601,533,443,810

09:25:11

London Stock Exchange

1,936

240.40

2,007,601,533,444,130

09:28:11

London Stock Exchange

1,230

240.10

2,007,601,533,444,660

09:28:34

London Stock Exchange

2,534

240.00

2,007,601,533,444,770

09:30:13

London Stock Exchange

790

239.60

2,007,601,533,445,160

09:30:13

London Stock Exchange

659

239.60

2,007,601,533,445,160

09:30:43

London Stock Exchange

1,512

239.50

2,007,601,533,445,310

09:31:14

London Stock Exchange

1,078

239.20

2,007,601,533,445,380

09:32:06

London Stock Exchange

1,477

238.70

2,007,601,533,445,520

09:33:48

London Stock Exchange

1,714

238.90

2,007,601,533,445,930

09:34:07

London Stock Exchange

1,405

238.40

2,007,601,533,445,980

09:36:31

London Stock Exchange

1,689

239.40

2,007,601,533,446,410

09:36:33

London Stock Exchange

1,452

239.20

2,007,601,533,446,430

09:37:44

London Stock Exchange

598

239.60

2,007,601,533,446,780

09:37:46

London Stock Exchange

547

239.60

2,007,601,533,446,790

09:38:19

London Stock Exchange

1,206

239.00

2,007,601,533,446,940

09:38:19

London Stock Exchange

513

239.00

2,007,601,533,446,950

09:39:23

London Stock Exchange

1,192

238.40

2,007,601,533,447,200

09:40:06

London Stock Exchange

1,181

238.30

2,007,601,533,447,360

09:41:32

London Stock Exchange

1,256

238.10

2,007,601,533,447,600

09:41:33

London Stock Exchange

1,256

238.10

2,007,601,533,447,600

09:42:06

London Stock Exchange

757

237.80

2,007,601,533,447,700

09:42:07

London Stock Exchange

277

237.80

2,007,601,533,447,700

09:42:52

London Stock Exchange

1,082

237.10

2,007,601,533,447,850

09:44:08

London Stock Exchange

2,193

236.80

2,007,601,533,448,090

09:45:19

London Stock Exchange

1,558

236.70

2,007,601,533,448,290

09:47:05

London Stock Exchange

645

237.30

2,007,601,533,448,630

09:47:07

London Stock Exchange

570

237.30

2,007,601,533,448,630

09:48:32

London Stock Exchange

1,843

237.60

2,007,601,533,448,890

09:49:25

London Stock Exchange

2,645

238.00

2,007,601,533,449,110

09:50:16

London Stock Exchange

1,000

238.30

2,007,601,533,449,220

09:51:51

London Stock Exchange

1,201

238.00

2,007,601,533,449,480

09:52:18

London Stock Exchange

1,488

238.00

2,007,601,533,449,520

09:55:19

London Stock Exchange

1,265

239.30

2,007,601,533,450,110

09:55:19

London Stock Exchange

1,425

239.30

2,007,601,533,450,100

09:55:50

London Stock Exchange

1,241

239.00

2,007,601,533,450,210

09:58:46

London Stock Exchange

1,244

239.50

2,007,601,533,450,750

09:58:56

London Stock Exchange

2,765

239.20

2,007,601,533,450,770

10:00:22

London Stock Exchange

2,463

238.70

2,007,601,533,451,230

10:04:05

London Stock Exchange

1,099

239.40

2,007,601,533,452,310

10:04:14

London Stock Exchange

195

239.40

2,007,601,533,452,340

10:04:14

London Stock Exchange

1,167

239.30

2,007,601,533,452,340

10:04:17

London Stock Exchange

2,022

239.30

2,007,601,533,452,340

10:04:18

London Stock Exchange

991

239.40

2,007,601,533,452,340

10:04:17

London Stock Exchange

325

239.30

2,007,601,533,452,340

10:05:41

London Stock Exchange

2,069

239.40

2,007,601,533,452,820

10:05:45

London Stock Exchange

1,502

239.30

2,007,601,533,452,860

10:08:22

London Stock Exchange

1,599

238.30

2,007,601,533,453,270

10:11:24

London Stock Exchange

1,408

238.20

2,007,601,533,453,810

10:14:38

London Stock Exchange

1,367

238.40

2,007,601,533,454,410

10:18:43

London Stock Exchange

2,398

238.10

2,007,601,533,455,330

10:19:36

London Stock Exchange

1,598

237.90

2,007,601,533,455,480

10:19:34

London Stock Exchange

1,215

237.90

2,007,601,533,455,480

10:20:11

London Stock Exchange

1,564

237.80

2,007,601,533,455,600

10:21:15

London Stock Exchange

1,169

237.90

2,007,601,533,455,830

10:21:23

London Stock Exchange

1,559

237.90

2,007,601,533,455,880

10:21:24

London Stock Exchange

859

237.90

2,007,601,533,455,880

10:23:09

London Stock Exchange

1,500

238.60

2,007,601,533,456,300

10:23:32

London Stock Exchange

893

238.40

2,007,601,533,456,340

10:23:35

London Stock Exchange

1,465

238.40

2,007,601,533,456,350

10:26:30

London Stock Exchange

1,476

238.20

2,007,601,533,456,850

10:28:47

London Stock Exchange

1,871

238.40

2,007,601,533,457,290

10:29:19

London Stock Exchange

1,749

238.10

2,007,601,533,457,380

10:29:45

London Stock Exchange

404

238.10

2,007,601,533,457,530

10:29:46

London Stock Exchange

1,173

238.10

2,007,601,533,457,530

10:33:09

London Stock Exchange

1,721

238.50

2,007,601,533,458,300

10:33:31

London Stock Exchange

1,616

238.30

2,007,601,533,458,380

10:34:30

London Stock Exchange

297

238.00

2,007,601,533,458,590

10:34:41

London Stock Exchange

1,781

238.10

2,007,601,533,458,630

10:35:19

London Stock Exchange

1,272

238.00

2,007,601,533,458,740

10:38:00

London Stock Exchange

1,746

237.60

2,007,601,533,459,200

10:38:53

London Stock Exchange

1,027

237.90

2,007,601,533,459,330

10:38:53

London Stock Exchange

212

237.90

2,007,601,533,459,330

10:38:53

London Stock Exchange

1,500

237.90

2,007,601,533,459,340

10:40:23

London Stock Exchange

1,092

238.20

2,007,601,533,459,570

10:40:40

London Stock Exchange

1,603

238.10

2,007,601,533,459,600

10:42:11

London Stock Exchange

1,927

237.90

2,007,601,533,459,890

10:44:27

London Stock Exchange

1,147

238.40

2,007,601,533,460,190

10:45:41

London Stock Exchange

1,478

238.30

2,007,601,533,460,420

10:46:48

London Stock Exchange

1,988

238.20

2,007,601,533,460,610

10:47:27

London Stock Exchange

1,066

238.10

2,007,601,533,460,720

10:48:15

London Stock Exchange

1,392

238.30

2,007,601,533,460,850

10:48:51

London Stock Exchange

1,169

238.20

2,007,601,533,460,950

10:50:04

London Stock Exchange

1,724

238.50

2,007,601,533,461,150

10:51:19

London Stock Exchange

1,801

238.90

2,007,601,533,461,460

10:51:26

London Stock Exchange

1,013

238.70

2,007,601,533,461,580

10:51:27

London Stock Exchange

1,638

238.70

2,007,601,533,461,580

10:53:17

London Stock Exchange

1,611

238.80

2,007,601,533,462,050

10:55:58

London Stock Exchange

1,580

239.40

2,007,601,533,462,580

10:57:12

London Stock Exchange

1,467

240.10

2,007,601,533,462,830

10:57:20

London Stock Exchange

1,038

240.10

2,007,601,533,462,840

10:58:59

London Stock Exchange

1,300

240.30

2,007,601,533,463,210

10:59:10

London Stock Exchange

482

240.30

2,007,601,533,463,260

10:59:11

London Stock Exchange

2,134

240.20

2,007,601,533,463,260

10:59:12

London Stock Exchange

1,200

240.30

2,007,601,533,463,260

11:00:19

London Stock Exchange

1,151

240.50

2,007,601,533,463,520

11:01:29

London Stock Exchange

1,112

240.10

2,007,601,533,463,730

11:01:30

London Stock Exchange

699

240.10

2,007,601,533,463,730

11:02:26

London Stock Exchange

1,034

239.90

2,007,601,533,463,970

11:02:26

London Stock Exchange

1,526

239.90

2,007,601,533,463,950

11:02:29

London Stock Exchange

1

239.90

2,007,601,533,463,970

11:02:29

London Stock Exchange

120

239.90

2,007,601,533,463,950

11:02:29

London Stock Exchange

178

239.90

2,007,601,533,463,960

11:02:46

London Stock Exchange

1,065

239.80

2,007,601,533,464,050

11:04:32

London Stock Exchange

1,327

239.90

2,007,601,533,464,410

11:06:37

London Stock Exchange

1,045

240.10

2,007,601,533,464,830

11:10:03

London Stock Exchange

1,963

240.70

2,007,601,533,465,580

11:12:06

London Stock Exchange

2,829

241.00

2,007,601,533,466,080

11:13:00

London Stock Exchange

2,182

240.90

2,007,601,533,466,230

11:15:26

London Stock Exchange

1,274

240.00

2,007,601,533,466,910

11:15:27

London Stock Exchange

378

240.00

2,007,601,533,466,910

11:15:30

London Stock Exchange

1,630

240.00

2,007,601,533,466,920

11:20:27

London Stock Exchange

1,193

240.00

2,007,601,533,467,630

11:21:06

London Stock Exchange

2,759

240.20

2,007,601,533,467,710

11:27:11

London Stock Exchange

2,111

240.60

2,007,601,533,468,940

11:27:13

London Stock Exchange

3,970

240.60

2,007,601,533,468,940

11:27:45

London Stock Exchange

1,357

240.70

2,007,601,533,469,000

11:28:04

London Stock Exchange

160

240.70

2,007,601,533,469,040

11:28:04

London Stock Exchange

93

240.70

2,007,601,533,469,040

11:28:04

London Stock Exchange

1,035

240.60

2,007,601,533,469,050

11:28:33

London Stock Exchange

1,224

240.50

2,007,601,533,469,090

11:32:27

London Stock Exchange

1,917

240.50

2,007,601,533,469,720

11:37:09

London Stock Exchange

735

241.80

2,007,601,533,470,600

11:37:21

London Stock Exchange

89

241.80

2,007,601,533,470,660

11:37:22

London Stock Exchange

690

241.80

2,007,601,533,470,660

11:39:09

London Stock Exchange

425

241.50

2,007,601,533,470,970

11:39:12

London Stock Exchange

2,572

241.50

2,007,601,533,470,970

11:39:58

London Stock Exchange

144

241.40

2,007,601,533,471,100

11:40:00

London Stock Exchange

300

241.40

2,007,601,533,471,100

11:40:00

London Stock Exchange

22

241.40

2,007,601,533,471,100

11:40:01

London Stock Exchange

1,640

241.40

2,007,601,533,471,100

11:41:27

London Stock Exchange

1,115

241.60

2,007,601,533,471,360

11:42:27

London Stock Exchange

1,531

241.40

2,007,601,533,471,460

11:45:53

London Stock Exchange

2,169

240.90

2,007,601,533,472,010

11:47:23

London Stock Exchange

1,026

240.40

2,007,601,533,472,520

11:47:23

London Stock Exchange

270

240.40

2,007,601,533,472,520

11:48:35

London Stock Exchange

737

240.30

2,007,601,533,472,700

11:48:36

London Stock Exchange

851

240.30

2,007,601,533,472,700

11:50:42

London Stock Exchange

2,122

241.10

2,007,601,533,473,210

11:55:00

London Stock Exchange

3,072

241.00

2,007,601,533,474,030

11:55:04

London Stock Exchange

2,218

240.90

2,007,601,533,474,060

11:56:05

London Stock Exchange

1,565

240.60

2,007,601,533,474,330

12:01:11

London Stock Exchange

1,841

241.00

2,007,601,533,474,770

12:01:27

London Stock Exchange

6

241.00

2,007,601,533,474,910

12:01:53

London Stock Exchange

395

240.50

2,007,601,533,474,460

12:02:15

London Stock Exchange

582

241.00

2,007,601,533,474,910

12:02:25

London Stock Exchange

2,773

241.00

2,007,601,533,474,910

12:05:46

London Stock Exchange

2,836

241.20

2,007,601,533,476,480

12:07:03

London Stock Exchange

932

240.80

2,007,601,533,476,640

12:07:00

London Stock Exchange

119

240.80

2,007,601,533,476,630

12:07:00

London Stock Exchange

292

240.80

2,007,601,533,476,640

12:07:08

London Stock Exchange

244

240.80

2,007,601,533,476,650

12:07:18

London Stock Exchange

331

240.80

2,007,601,533,476,660

12:07:19

London Stock Exchange

920

240.80

2,007,601,533,476,660

12:07:20

London Stock Exchange

1,918

240.80

2,007,601,533,476,660

12:10:27

London Stock Exchange

2,185

240.70

2,007,601,533,477,210

12:13:47

London Stock Exchange

1,262

240.70

2,007,601,533,477,800

12:14:02

London Stock Exchange

250

240.40

2,007,601,533,477,820

12:14:02

London Stock Exchange

906

240.40

2,007,601,533,477,820

12:15:49

London Stock Exchange

205

240.50

2,007,601,533,478,100

12:15:51

London Stock Exchange

33

240.50

2,007,601,533,478,110

12:16:43

London Stock Exchange

1,175

240.70

2,007,601,533,478,260

12:16:46

London Stock Exchange

1,551

240.70

2,007,601,533,478,260

12:17:51

London Stock Exchange

1,681

240.80

2,007,601,533,478,480

12:19:48

London Stock Exchange

513

240.60

2,007,601,533,478,740

12:22:13

London Stock Exchange

1,325

241.20

2,007,601,533,479,290

12:22:50

London Stock Exchange

1,250

241.00

2,007,601,533,479,370

12:22:50

London Stock Exchange

293

241.00

2,007,601,533,479,370

12:24:45

London Stock Exchange

1,031

241.00

2,007,601,533,479,650

12:26:55

London Stock Exchange

815

241.30

2,007,601,533,480,130

12:26:57

London Stock Exchange

1,709

241.30

2,007,601,533,480,140

12:26:57

London Stock Exchange

124

241.30

2,007,601,533,480,140

12:29:54

London Stock Exchange

1,213

241.70

2,007,601,533,480,720

12:31:07

London Stock Exchange

1,310

241.60

2,007,601,533,480,910

12:33:20

London Stock Exchange

1,643

241.40

2,007,601,533,481,270

12:36:34

London Stock Exchange

535

240.90

2,007,601,533,481,700

12:36:34

London Stock Exchange

634

240.90

2,007,601,533,481,700

12:37:06

London Stock Exchange

1,664

240.90

2,007,601,533,481,870

12:38:31

London Stock Exchange

1,969

241.10

2,007,601,533,482,110

12:42:23

London Stock Exchange

2,073

241.50

2,007,601,533,482,760

12:43:44

London Stock Exchange

1,545

241.60

2,007,601,533,483,160

12:43:48

London Stock Exchange

627

241.70

2,007,601,533,483,250

12:43:49

London Stock Exchange

628

241.70

2,007,601,533,483,230

12:43:48

London Stock Exchange

1,020

241.70

2,007,601,533,483,220

12:43:48

London Stock Exchange

834

241.70

2,007,601,533,483,250

12:43:50

London Stock Exchange

833

241.70

2,007,601,533,483,230

12:43:59

London Stock Exchange

992

241.70

2,007,601,533,483,370

12:44:04

London Stock Exchange

556

241.60

2,007,601,533,483,390

12:44:06

London Stock Exchange

1,709

241.60

2,007,601,533,483,390

12:44:07

London Stock Exchange

2,682

241.60

2,007,601,533,483,380

12:44:27

London Stock Exchange

1,084

241.60

2,007,601,533,483,470

12:45:25

London Stock Exchange

1,199

241.50

2,007,601,533,483,760

12:46:40

London Stock Exchange

1,129

241.40

2,007,601,533,483,970

12:47:44

London Stock Exchange

1,289

241.60

2,007,601,533,484,200

12:48:01

London Stock Exchange

315

241.50

2,007,601,533,484,230

12:49:14

London Stock Exchange

2,275

241.60

2,007,601,533,484,510

12:49:56

London Stock Exchange

207

241.60

2,007,601,533,484,620

12:49:59

London Stock Exchange

1,074

241.60

2,007,601,533,484,650

12:49:59

London Stock Exchange

1,781

241.60

2,007,601,533,484,650

12:50:00

London Stock Exchange

834

241.60

2,007,601,533,484,650

12:50:26

London Stock Exchange

94

241.60

2,007,601,533,484,760

12:50:26

London Stock Exchange

175

241.60

2,007,601,533,484,760

12:50:28

London Stock Exchange

1,527

241.70

2,007,601,533,484,830

12:50:30

London Stock Exchange

1,527

241.70

2,007,601,533,484,840

12:51:06

London Stock Exchange

1,204

241.60

2,007,601,533,485,110

12:51:09

London Stock Exchange

2,664

241.50

2,007,601,533,485,130

12:51:39

London Stock Exchange

1,945

241.50

2,007,601,533,485,190

12:53:33

London Stock Exchange

271

241.50

2,007,601,533,485,420

12:53:48

London Stock Exchange

337

241.50

2,007,601,533,485,450

12:54:53

London Stock Exchange

1,053

241.60

2,007,601,533,485,620

12:54:56

London Stock Exchange

1,043

241.60

2,007,601,533,485,620

12:54:55

London Stock Exchange

1,539

241.60

2,007,601,533,485,610

12:55:41

London Stock Exchange

1,022

241.30

2,007,601,533,485,740

13:02:09

London Stock Exchange

1,575

241.10

2,007,601,533,486,890

13:02:16

London Stock Exchange

2,042

240.90

2,007,601,533,486,920

13:02:39

London Stock Exchange

1,700

240.60

2,007,601,533,487,030

13:02:40

London Stock Exchange

414

240.60

2,007,601,533,487,030

13:02:40

London Stock Exchange

187

240.60

2,007,601,533,487,030

13:03:24

London Stock Exchange

1,009

240.80

2,007,601,533,487,260

13:05:55

London Stock Exchange

218

240.80

2,007,601,533,487,660

13:05:54

London Stock Exchange

1,083

240.80

2,007,601,533,487,660

13:09:12

London Stock Exchange

1,008

240.40

2,007,601,533,488,290

13:09:11

London Stock Exchange

1,008

240.40

2,007,601,533,488,290

13:09:12

London Stock Exchange

39

240.40

2,007,601,533,488,290

13:09:13

London Stock Exchange

2,105

241.00

2,007,601,533,488,260

13:10:53

London Stock Exchange

1,102

240.80

2,007,601,533,488,560

13:10:55

London Stock Exchange

1,013

240.80

2,007,601,533,488,560

13:17:19

London Stock Exchange

1,750

240.50

2,007,601,533,489,610

13:17:19

London Stock Exchange

139

240.50

2,007,601,533,489,610

13:17:39

London Stock Exchange

245

240.70

2,007,601,533,489,680

13:18:17

London Stock Exchange

971

240.70

2,007,601,533,489,800

13:18:18

London Stock Exchange

451

240.70

2,007,601,533,489,790

13:19:22

London Stock Exchange

2,119

240.80

2,007,601,533,489,940

13:23:54

London Stock Exchange

1,961

240.60

2,007,601,533,490,750

13:23:56

London Stock Exchange

1,333

240.60

2,007,601,533,490,750

13:25:43

London Stock Exchange

1,305

240.50

2,007,601,533,491,130

13:25:51

London Stock Exchange

399

240.40

2,007,601,533,491,230

13:25:52

London Stock Exchange

1,066

240.40

2,007,601,533,491,230

13:26:08

London Stock Exchange

1,068

240.20

2,007,601,533,491,340

13:26:10

London Stock Exchange

140

240.20

2,007,601,533,491,340

13:28:51

London Stock Exchange

1,273

239.70

2,007,601,533,491,730

13:30:34

London Stock Exchange

220

239.70

2,007,601,533,492,210

13:30:35

London Stock Exchange

2,293

239.70

2,007,601,533,492,210

13:30:54

London Stock Exchange

1,011

239.60

2,007,601,533,492,250

13:32:57

London Stock Exchange

528

239.50

2,007,601,533,492,570

13:32:58

London Stock Exchange

844

239.50

2,007,601,533,492,570

13:35:44

London Stock Exchange

765

239.70

2,007,601,533,493,200

13:35:44

London Stock Exchange

1,453

239.70

2,007,601,533,493,200

13:37:49

London Stock Exchange

1,671

239.70

2,007,601,533,493,510

13:38:37

London Stock Exchange

2,398

239.50

2,007,601,533,493,650

13:44:00

London Stock Exchange

1,231

240.30

2,007,601,533,494,630

13:44:09

London Stock Exchange

1,133

240.20

2,007,601,533,494,680

13:44:10

London Stock Exchange

122

240.20

2,007,601,533,494,680

13:44:12

London Stock Exchange

394

240.30

2,007,601,533,494,680

13:44:11

London Stock Exchange

451

240.20

2,007,601,533,494,680

13:44:45

London Stock Exchange

1,017

240.30

2,007,601,533,494,820

13:44:46

London Stock Exchange

161

240.30

2,007,601,533,494,820

13:44:47

London Stock Exchange

1,017

240.30

2,007,601,533,494,820

13:44:47

London Stock Exchange

1,366

240.30

2,007,601,533,494,820

13:46:02

London Stock Exchange

853

240.40

2,007,601,533,495,170

13:46:04

London Stock Exchange

404

240.40

2,007,601,533,495,190

13:46:04

London Stock Exchange

1,257

240.40

2,007,601,533,495,190

13:46:04

London Stock Exchange

851

240.40

2,007,601,533,495,190

13:46:05

London Stock Exchange

994

240.20

2,007,601,533,495,200

13:46:08

London Stock Exchange

82

240.30

2,007,601,533,495,200

13:46:26

London Stock Exchange

995

240.20

2,007,601,533,495,240

13:46:43

London Stock Exchange

616

239.90

2,007,601,533,495,260

13:50:02

London Stock Exchange

1,893

240.20

2,007,601,533,495,900

13:53:22

London Stock Exchange

591

240.70

2,007,601,533,496,610

13:53:22

London Stock Exchange

1,456

240.70

2,007,601,533,496,610

13:56:03

London Stock Exchange

136

240.80

2,007,601,533,497,190

13:56:05

London Stock Exchange

909

240.80

2,007,601,533,497,190

13:56:15

London Stock Exchange

1,552

240.90

2,007,601,533,497,260

13:57:08

London Stock Exchange

1,920

240.70

2,007,601,533,497,510

13:57:49

London Stock Exchange

850

240.70

2,007,601,533,497,660

13:57:49

London Stock Exchange

168

240.70

2,007,601,533,497,660

13:57:50

London Stock Exchange

115

240.70

2,007,601,533,497,660

14:00:27

London Stock Exchange

1,560

240.90

2,007,601,533,498,230

14:02:04

London Stock Exchange

435

241.00

2,007,601,533,498,500

14:02:03

London Stock Exchange

1,660

241.00

2,007,601,533,498,490

14:02:07

London Stock Exchange

1,021

240.90

2,007,601,533,498,510

14:02:56

London Stock Exchange

689

240.80

2,007,601,533,498,720

14:02:57

London Stock Exchange

595

240.80

2,007,601,533,498,720

14:04:59

London Stock Exchange

1,022

240.90

2,007,601,533,499,120

14:06:01

London Stock Exchange

1,034

240.90

2,007,601,533,499,320

14:07:49

London Stock Exchange

2,506

241.00

2,007,601,533,499,730

14:07:47

London Stock Exchange

340

241.00

2,007,601,533,499,730

14:09:35

London Stock Exchange

2,430

240.90

2,007,601,533,500,120

14:10:38

London Stock Exchange

2,706

240.80

2,007,601,533,500,280

14:11:13

London Stock Exchange

1,146

240.50

2,007,601,533,500,370

14:12:38

London Stock Exchange

1,795

240.20

2,007,601,533,500,600

14:12:50

London Stock Exchange

1,041

240.20

2,007,601,533,500,700

14:14:01

London Stock Exchange

1,249

240.00

2,007,601,533,501,120

14:14:02

London Stock Exchange

1,604

240.00

2,007,601,533,501,150

14:14:42

London Stock Exchange

2,154

239.80

2,007,601,533,501,350

14:20:56

London Stock Exchange

666

240.40

2,007,601,533,502,540

14:20:57

London Stock Exchange

1,600

240.40

2,007,601,533,502,540

14:20:58

London Stock Exchange

2,090

240.30

2,007,601,533,502,540

14:20:57

London Stock Exchange

455

240.40

2,007,601,533,502,540

14:21:47

London Stock Exchange

1,034

240.50

2,007,601,533,502,800

14:21:47

London Stock Exchange

1,304

240.50

2,007,601,533,502,800

14:22:19

London Stock Exchange

520

240.30

2,007,601,533,502,940

14:22:19

London Stock Exchange

310

240.30

2,007,601,533,502,940

14:22:21

London Stock Exchange

491

240.30

2,007,601,533,502,940

14:23:55

London Stock Exchange

1,344

240.50

2,007,601,533,503,240

14:26:41

London Stock Exchange

1,755

240.40

2,007,601,533,503,890

14:28:03

London Stock Exchange

998

240.40

2,007,601,533,504,330

14:29:30

London Stock Exchange

548

240.40

2,007,601,533,504,580

14:29:32

London Stock Exchange

663

240.40

2,007,601,533,504,580

14:30:01

London Stock Exchange

1,869

240.20

2,007,601,533,504,730

14:32:53

London Stock Exchange

2,740

240.90

2,007,601,533,506,310

14:33:03

London Stock Exchange

1,500

241.00

2,007,601,533,506,430

14:33:03

London Stock Exchange

848

241.00

2,007,601,533,506,430

14:33:07

London Stock Exchange

2,296

240.90

2,007,601,533,506,440

14:34:14

London Stock Exchange

427

240.70

2,007,601,533,506,930

14:34:13

London Stock Exchange

1,236

240.70

2,007,601,533,506,920

14:34:16

London Stock Exchange

809

240.70

2,007,601,533,506,930

14:38:11

London Stock Exchange

1,095

240.90

2,007,601,533,507,330

14:39:19

London Stock Exchange

1,695

240.50

2,007,601,533,507,700

14:39:39

London Stock Exchange

1,488

240.40

2,007,601,533,507,750

14:39:42

London Stock Exchange

1,959

240.20

2,007,601,533,507,870

14:39:53

London Stock Exchange

1,752

240.80

2,007,601,533,507,340

14:40:18

London Stock Exchange

4,792

239.80

2,007,601,533,508,890

14:40:18

London Stock Exchange

1,500

239.90

2,007,601,533,508,890

14:40:18

London Stock Exchange

1,607

239.90

2,007,601,533,508,900

14:39:59

London Stock Exchange

1,752

240.80

2,007,601,533,507,330

14:40:19

London Stock Exchange

480

239.90

2,007,601,533,508,900

14:40:23

London Stock Exchange

914

239.90

2,007,601,533,508,900

14:40:21

London Stock Exchange

1,700

239.90

2,007,601,533,508,890

14:42:18

London Stock Exchange

1,117

239.70

2,007,601,533,509,440

14:42:27

London Stock Exchange

394

239.60

2,007,601,533,509,500

14:42:38

London Stock Exchange

387

239.60

2,007,601,533,509,550

14:43:12

London Stock Exchange

1,126

239.80

2,007,601,533,509,740

14:43:14

London Stock Exchange

516

239.80

2,007,601,533,509,740

14:43:15

London Stock Exchange

189

239.80

2,007,601,533,509,750

14:43:15

London Stock Exchange

1,020

239.80

2,007,601,533,509,750

14:43:39

London Stock Exchange

718

240.00

2,007,601,533,509,850

14:43:41

London Stock Exchange

672

240.00

2,007,601,533,509,850

14:44:51

London Stock Exchange

1,083

240.40

2,007,601,533,510,280

14:45:02

London Stock Exchange

262

240.30

2,007,601,533,510,300

14:45:04

London Stock Exchange

3,008

240.30

2,007,601,533,510,300

14:45:11

London Stock Exchange

1,192

240.10

2,007,601,533,510,350

14:45:11

London Stock Exchange

1,192

240.10

2,007,601,533,510,340

14:45:30

London Stock Exchange

998

240.00

2,007,601,533,510,450

14:46:36

London Stock Exchange

1,801

240.10

2,007,601,533,510,870

14:46:37

London Stock Exchange

295

240.10

2,007,601,533,510,870

14:47:41

London Stock Exchange

1,800

240.00

2,007,601,533,511,200

14:49:08

London Stock Exchange

1,200

240.40

2,007,601,533,511,690

14:49:08

London Stock Exchange

671

240.40

2,007,601,533,511,690

14:49:16

London Stock Exchange

1,200

240.50

2,007,601,533,511,740

14:49:29

London Stock Exchange

4,070

240.40

2,007,601,533,511,820

14:49:47

London Stock Exchange

576

240.40

2,007,601,533,511,920

14:49:48

London Stock Exchange

740

240.40

2,007,601,533,511,920

14:50:12

London Stock Exchange

1,452

240.20

2,007,601,533,512,040

14:50:17

London Stock Exchange

1,724

240.10

2,007,601,533,512,130

14:50:25

London Stock Exchange

1,495

240.10

2,007,601,533,512,140

14:51:25

London Stock Exchange

667

239.50

2,007,601,533,512,520

14:51:25

London Stock Exchange

1,035

239.50

2,007,601,533,512,520

14:51:26

London Stock Exchange

462

239.50

2,007,601,533,512,530

14:52:04

London Stock Exchange

1,446

239.20

2,007,601,533,512,720

14:52:37

London Stock Exchange

900

239.20

2,007,601,533,512,930

14:52:40

London Stock Exchange

248

239.20

2,007,601,533,512,930

14:53:50

London Stock Exchange

1,128

239.30

2,007,601,533,513,220

14:53:49

London Stock Exchange

525

239.30

2,007,601,533,513,220

14:53:51

London Stock Exchange

692

239.30

2,007,601,533,513,220

14:53:52

London Stock Exchange

525

239.30

2,007,601,533,513,220

14:53:53

London Stock Exchange

2,620

239.20

2,007,601,533,513,230

14:53:54

London Stock Exchange

12

239.20

2,007,601,533,513,230

14:54:08

London Stock Exchange

1,337

239.00

2,007,601,533,513,330

14:54:59

London Stock Exchange

662

238.90

2,007,601,533,513,640

14:55:01

London Stock Exchange

43

238.90

2,007,601,533,513,640

14:55:01

London Stock Exchange

552

238.90

2,007,601,533,513,640

14:55:25

London Stock Exchange

1,888

238.60

2,007,601,533,513,760

14:55:26

London Stock Exchange

443

238.60

2,007,601,533,513,760

14:55:27

London Stock Exchange

592

238.60

2,007,601,533,513,760

14:55:27

London Stock Exchange

150

238.60

2,007,601,533,513,760

14:55:26

London Stock Exchange

818

238.60

2,007,601,533,513,760

14:56:07

London Stock Exchange

199

237.90

2,007,601,533,514,010

14:56:09

London Stock Exchange

1,548

237.90

2,007,601,533,514,010

14:56:38

London Stock Exchange

1,773

237.70

2,007,601,533,514,250

14:57:11

London Stock Exchange

2,696

237.70

2,007,601,533,514,450

14:57:36

London Stock Exchange

1,006

237.60

2,007,601,533,514,620

14:58:53

London Stock Exchange

1,966

237.40

2,007,601,533,515,090

14:59:16

London Stock Exchange

105

237.20

2,007,601,533,515,270

14:59:15

London Stock Exchange

441

237.20

2,007,601,533,515,260

14:59:17

London Stock Exchange

129

237.20

2,007,601,533,515,270

14:59:17

London Stock Exchange

227

237.20

2,007,601,533,515,270

14:59:17

London Stock Exchange

2,000

237.20

2,007,601,533,515,270

14:59:18

London Stock Exchange

1,793

237.20

2,007,601,533,515,260

15:00:15

London Stock Exchange

1,198

237.50

2,007,601,533,515,880

15:00:16

London Stock Exchange

1,500

237.50

2,007,601,533,515,870

15:01:40

London Stock Exchange

2,605

237.60

2,007,601,533,516,400

15:01:55

London Stock Exchange

1,860

237.50

2,007,601,533,516,550

15:02:25

London Stock Exchange

160

237.60

2,007,601,533,516,860

15:02:26

London Stock Exchange

1,660

237.60

2,007,601,533,516,860

15:03:16

London Stock Exchange

1,222

237.50

2,007,601,533,517,140

15:03:15

London Stock Exchange

1,376

237.50

2,007,601,533,517,130

15:06:16

London Stock Exchange

225

237.80

2,007,601,533,518,130

15:06:16

London Stock Exchange

1,631

237.70

2,007,601,533,518,130

15:06:17

London Stock Exchange

953

237.80

2,007,601,533,518,130

15:06:18

London Stock Exchange

1,500

237.80

2,007,601,533,518,130

15:06:18

London Stock Exchange

86

237.80

2,007,601,533,518,130

15:06:19

London Stock Exchange

292

237.80

2,007,601,533,518,130

15:06:18

London Stock Exchange

2,067

237.80

2,007,601,533,518,130

15:06:18

London Stock Exchange

1,040

237.80

2,007,601,533,518,140

15:06:53

London Stock Exchange

401

237.70

2,007,601,533,518,540

15:06:56

London Stock Exchange

1,683

237.70

2,007,601,533,518,540

15:08:48

London Stock Exchange

1,000

237.90

2,007,601,533,519,210

15:08:49

London Stock Exchange

669

237.90

2,007,601,533,519,210

15:08:49

London Stock Exchange

1,269

238.00

2,007,601,533,519,220

15:08:50

London Stock Exchange

1,273

238.00

2,007,601,533,519,220

15:08:52

London Stock Exchange

140

238.00

2,007,601,533,519,220

15:09:16

London Stock Exchange

253

238.10

2,007,601,533,519,400

15:09:16

London Stock Exchange

733

238.10

2,007,601,533,519,400

15:09:40

London Stock Exchange

127

238.10

2,007,601,533,519,490

15:09:41

London Stock Exchange

1,500

238.10

2,007,601,533,519,490

15:09:42

London Stock Exchange

72

238.10

2,007,601,533,519,490

15:09:42

London Stock Exchange

225

238.10

2,007,601,533,519,490

15:10:08

London Stock Exchange

113

238.10

2,007,601,533,519,730

15:10:09

London Stock Exchange

1,797

238.10

2,007,601,533,519,730

15:10:25

London Stock Exchange

1,500

238.10

2,007,601,533,519,870

15:10:26

London Stock Exchange

1,150

238.10

2,007,601,533,519,870

15:10:27

London Stock Exchange

181

238.10

2,007,601,533,519,870

15:10:27

London Stock Exchange

1,141

238.10

2,007,601,533,519,870

15:10:45

London Stock Exchange

1,147

238.10

2,007,601,533,520,000

15:11:35

London Stock Exchange

1,921

238.10

2,007,601,533,520,230

15:11:36

London Stock Exchange

1,217

238.10

2,007,601,533,520,240

15:11:34

London Stock Exchange

850

238.10

2,007,601,533,520,220

15:11:37

London Stock Exchange

934

238.10

2,007,601,533,520,220

15:11:37

London Stock Exchange

319

238.10

2,007,601,533,520,230

15:12:15

London Stock Exchange

1,068

238.10

2,007,601,533,520,430

15:12:15

London Stock Exchange

1,249

238.10

2,007,601,533,520,430

15:13:07

London Stock Exchange

443

237.60

2,007,601,533,520,710

15:13:07

London Stock Exchange

850

237.60

2,007,601,533,520,710

15:13:09

London Stock Exchange

734

237.60

2,007,601,533,520,720

15:13:52

London Stock Exchange

2,486

237.80

2,007,601,533,521,070

15:14:07

London Stock Exchange

627

237.70

2,007,601,533,521,140

15:14:08

London Stock Exchange

614

237.70

2,007,601,533,521,150

15:14:56

London Stock Exchange

287

237.60

2,007,601,533,521,410

15:15:03

London Stock Exchange

236

237.80

2,007,601,533,521,450

15:15:05

London Stock Exchange

1,004

237.80

2,007,601,533,521,450

15:15:22

London Stock Exchange

1,917

237.80

2,007,601,533,521,630

15:15:58

London Stock Exchange

1,698

237.60

2,007,601,533,521,850

15:15:59

London Stock Exchange

762

237.60

2,007,601,533,521,840

15:16:47

London Stock Exchange

1,719

237.20

2,007,601,533,522,060

15:16:48

London Stock Exchange

1,257

237.20

2,007,601,533,522,050

15:16:52

London Stock Exchange

1,103

237.10

2,007,601,533,522,070

15:18:04

London Stock Exchange

1,464

236.90

2,007,601,533,522,480

15:18:04

London Stock Exchange

1,464

236.90

2,007,601,533,522,490

15:18:34

London Stock Exchange

1,409

236.70

2,007,601,533,522,630

15:19:31

London Stock Exchange

1,103

236.80

2,007,601,533,522,870

15:19:33

London Stock Exchange

1,716

236.80

2,007,601,533,522,890

15:20:47

London Stock Exchange

2,654

236.90

2,007,601,533,523,330

15:20:48

London Stock Exchange

517

237.00

2,007,601,533,523,340

15:20:49

London Stock Exchange

1,500

237.00

2,007,601,533,523,340

15:20:49

London Stock Exchange

2,227

236.80

2,007,601,533,523,350

15:21:49

London Stock Exchange

60

236.30

2,007,601,533,523,710

15:22:08

London Stock Exchange

1,596

236.50

2,007,601,533,523,780

15:22:40

London Stock Exchange

1,002

236.50

2,007,601,533,523,930

15:22:54

London Stock Exchange

1,116

236.70

2,007,601,533,524,020

15:23:06

London Stock Exchange

9

236.60

2,007,601,533,524,090

15:23:08

London Stock Exchange

472

236.60

2,007,601,533,524,090

15:23:08

London Stock Exchange

1,562

236.60

2,007,601,533,524,090

15:23:21

London Stock Exchange

1,053

236.50

2,007,601,533,524,170

15:23:22

London Stock Exchange

1,053

236.50

2,007,601,533,524,160

15:23:51

London Stock Exchange

1,151

236.40

2,007,601,533,524,310

15:24:00

London Stock Exchange

322

236.30

2,007,601,533,524,390

15:24:01

London Stock Exchange

850

236.30

2,007,601,533,524,390

15:24:02

London Stock Exchange

561

236.30

2,007,601,533,524,390

15:24:30

London Stock Exchange

1,456

236.50

2,007,601,533,524,540

15:24:34

London Stock Exchange

1,023

236.40

2,007,601,533,524,610

15:25:28

London Stock Exchange

1,113

236.40

2,007,601,533,524,960

15:25:32

London Stock Exchange

1,924

236.30

2,007,601,533,524,980

15:25:55

London Stock Exchange

1,233

236.20

2,007,601,533,525,120

15:26:17

London Stock Exchange

1,625

235.80

2,007,601,533,525,330

15:26:32

London Stock Exchange

1,585

235.80

2,007,601,533,525,420

15:27:39

London Stock Exchange

1,952

235.90

2,007,601,533,525,840

15:27:40

London Stock Exchange

1

235.90

2,007,601,533,525,840

15:27:41

London Stock Exchange

1,769

235.90

2,007,601,533,525,840

15:28:02

London Stock Exchange

1,153

235.80

2,007,601,533,525,980

15:28:38

London Stock Exchange

1,400

235.30

2,007,601,533,526,210

15:28:39

London Stock Exchange

363

235.40

2,007,601,533,526,210

15:29:33

London Stock Exchange

1,065

236.10

2,007,601,533,526,610

15:29:53

London Stock Exchange

175

236.10

2,007,601,533,526,710

15:29:53

London Stock Exchange

828

236.10

2,007,601,533,526,710

15:30:14

London Stock Exchange

3,543

236.10

2,007,601,533,526,970

15:30:17

London Stock Exchange

1,897

236.10

2,007,601,533,527,030

15:30:46

London Stock Exchange

1,293

236.00

2,007,601,533,527,370

15:30:45

London Stock Exchange

1,868

236.00

2,007,601,533,527,340

15:31:21

London Stock Exchange

1,798

236.00

2,007,601,533,527,660

15:32:01

London Stock Exchange

994

235.70

2,007,601,533,527,890

15:32:03

London Stock Exchange

230

235.70

2,007,601,533,527,890

15:32:21

London Stock Exchange

223

235.60

2,007,601,533,527,980

15:32:58

London Stock Exchange

986

236.10

2,007,601,533,528,230

15:33:10

London Stock Exchange

614

236.20

2,007,601,533,528,320

15:33:11

London Stock Exchange

830

236.20

2,007,601,533,528,320

15:33:11

London Stock Exchange

1,418

236.20

2,007,601,533,528,320

15:33:14

London Stock Exchange

819

236.00

2,007,601,533,528,350

15:33:15

London Stock Exchange

884

236.00

2,007,601,533,528,350

15:33:31

London Stock Exchange

1,060

235.80

2,007,601,533,528,460

15:33:33

London Stock Exchange

1,818

235.80

2,007,601,533,528,450

15:33:34

London Stock Exchange

57

235.80

2,007,601,533,528,460

15:34:53

London Stock Exchange

1,000

236.50

2,007,601,533,528,960

15:34:54

London Stock Exchange

27

236.50

2,007,601,533,528,960

15:35:31

London Stock Exchange

995

236.60

2,007,601,533,529,250

15:35:39

London Stock Exchange

384

236.90

2,007,601,533,529,290

15:37:01

London Stock Exchange

1,910

237.10

2,007,601,533,529,720

15:37:07

London Stock Exchange

461

237.20

2,007,601,533,529,800

15:37:07

London Stock Exchange

507

237.30

2,007,601,533,529,800

15:37:08

London Stock Exchange

212

237.30

2,007,601,533,529,800

15:37:08

London Stock Exchange

1,591

237.30

2,007,601,533,529,800

15:37:09

London Stock Exchange

740

237.30

2,007,601,533,529,800

15:37:09

London Stock Exchange

1,926

237.20

2,007,601,533,529,800

15:37:14

London Stock Exchange

2,298

237.20

2,007,601,533,529,860

15:38:04

London Stock Exchange

1,575

237.50

2,007,601,533,530,310

15:38:23

London Stock Exchange

1,575

237.60

2,007,601,533,530,500

15:38:46

London Stock Exchange

723

237.70

2,007,601,533,530,710

15:38:48

London Stock Exchange

1,357

237.70

2,007,601,533,530,710

15:38:48

London Stock Exchange

2,412

237.70

2,007,601,533,530,710

15:39:15

London Stock Exchange

234

237.70

2,007,601,533,530,860

15:39:17

London Stock Exchange

1,387

237.70

2,007,601,533,530,860

15:39:22

London Stock Exchange

141

237.70

2,007,601,533,530,860

15:40:00

London Stock Exchange

686

237.80

2,007,601,533,531,130

15:40:00

London Stock Exchange

672

237.80

2,007,601,533,531,160

15:40:01

London Stock Exchange

1,303

237.80

2,007,601,533,531,160

15:40:01

London Stock Exchange

507

237.80

2,007,601,533,531,130

15:41:45

London Stock Exchange

4,399

238.20

2,007,601,533,531,930

15:42:09

London Stock Exchange

93

238.10

2,007,601,533,532,130

15:42:11

London Stock Exchange

982

238.10

2,007,601,533,532,110

15:42:11

London Stock Exchange

1,500

238.10

2,007,601,533,532,130

15:42:11

London Stock Exchange

604

238.10

2,007,601,533,532,120

15:42:11

London Stock Exchange

31

238.10

2,007,601,533,532,130

15:42:53

London Stock Exchange

600

238.50

2,007,601,533,532,420

15:42:52

London Stock Exchange

1,167

238.60

2,007,601,533,532,420

15:43:19

London Stock Exchange

1,473

238.20

2,007,601,533,532,570

15:43:20

London Stock Exchange

1,383

238.20

2,007,601,533,532,580

15:43:23

London Stock Exchange

415

238.00

2,007,601,533,532,650

15:43:23

London Stock Exchange

1,193

238.00

2,007,601,533,532,640

15:45:14

London Stock Exchange

1,091

238.10

2,007,601,533,533,260

15:45:16

London Stock Exchange

627

238.10

2,007,601,533,533,260

15:45:16

London Stock Exchange

1,070

238.20

2,007,601,533,533,240

15:45:47

London Stock Exchange

1,774

238.20

2,007,601,533,533,400

15:45:51

London Stock Exchange

226

238.20

2,007,601,533,533,460

15:45:55

London Stock Exchange

1,401

238.20

2,007,601,533,533,490

15:45:58

London Stock Exchange

2,649

238.10

2,007,601,533,533,500

15:45:59

London Stock Exchange

220

238.10

2,007,601,533,533,500

15:46:46

London Stock Exchange

904

238.40

2,007,601,533,533,820

15:46:48

London Stock Exchange

1,079

238.40

2,007,601,533,533,820

15:46:48

London Stock Exchange

1,650

238.40

2,007,601,533,533,820

15:48:28

London Stock Exchange

146

238.80

2,007,601,533,534,410

15:48:28

London Stock Exchange

3,971

238.80

2,007,601,533,534,420

15:48:29

London Stock Exchange

1,145

238.80

2,007,601,533,534,410

15:50:11

London Stock Exchange

3,875

239.00

2,007,601,533,534,970

15:50:12

London Stock Exchange

910

238.90

2,007,601,533,534,990

15:50:15

London Stock Exchange

1,040

238.90

2,007,601,533,534,990

15:50:14

London Stock Exchange

1,191

238.90

2,007,601,533,534,990

15:51:52

London Stock Exchange

3,111

239.30

2,007,601,533,535,550

15:51:54

London Stock Exchange

765

239.30

2,007,601,533,535,550

15:51:54

London Stock Exchange

525

239.30

2,007,601,533,535,550

15:52:09

London Stock Exchange

1,290

239.20

2,007,601,533,535,650

15:52:09

London Stock Exchange

3,291

239.20

2,007,601,533,535,650

15:52:28

London Stock Exchange

28

239.30

2,007,601,533,535,720

15:52:30

London Stock Exchange

1,158

239.30

2,007,601,533,535,720

15:52:54

London Stock Exchange

1,027

239.30

2,007,601,533,535,840

15:53:04

London Stock Exchange

2,462

239.10

2,007,601,533,535,930

15:53:05

London Stock Exchange

522

239.30

2,007,601,533,535,930

15:53:06

London Stock Exchange

462

239.30

2,007,601,533,535,930

15:53:35

London Stock Exchange

47

239.20

2,007,601,533,536,080

15:53:38

London Stock Exchange

1,109

239.20

2,007,601,533,536,080

15:54:04

London Stock Exchange

1,053

239.20

2,007,601,533,536,220

15:54:18

London Stock Exchange

347

239.20

2,007,601,533,536,300

15:54:20

London Stock Exchange

637

239.20

2,007,601,533,536,300

15:54:39

London Stock Exchange

684

239.50

2,007,601,533,536,460

15:55:06

London Stock Exchange

1,024

239.50

2,007,601,533,536,630

15:55:06

London Stock Exchange

4,331

239.50

2,007,601,533,536,640

15:55:07

London Stock Exchange

105

239.50

2,007,601,533,536,640

15:55:24

London Stock Exchange

426

239.40

2,007,601,533,536,770

15:55:25

London Stock Exchange

850

239.40

2,007,601,533,536,770

15:55:27

London Stock Exchange

79

239.40

2,007,601,533,536,770

15:55:53

London Stock Exchange

1,400

239.30

2,007,601,533,536,940

15:56:52

London Stock Exchange

525

239.10

2,007,601,533,537,410

15:56:53

London Stock Exchange

411

239.10

2,007,601,533,537,410

15:57:00

London Stock Exchange

1,246

238.90

2,007,601,533,537,500

15:56:50

London Stock Exchange

3,423

239.10

2,007,601,533,537,400

15:56:50

London Stock Exchange

525

239.10

2,007,601,533,537,410

15:56:51

London Stock Exchange

926

239.10

2,007,601,533,537,410

15:56:52

London Stock Exchange

251

239.10

2,007,601,533,537,410

15:58:04

London Stock Exchange

1,005

239.10

2,007,601,533,537,950

15:58:22

London Stock Exchange

1,152

239.40

2,007,601,533,538,090

15:57:55

London Stock Exchange

689

239.10

2,007,601,533,537,900

15:58:30

London Stock Exchange

1,124

239.40

2,007,601,533,538,120

15:58:41

London Stock Exchange

689

239.40

2,007,601,533,538,240

15:58:41

London Stock Exchange

141

239.40

2,007,601,533,538,240

15:59:07

London Stock Exchange

1,900

239.40

2,007,601,533,538,400

15:59:34

London Stock Exchange

525

239.70

2,007,601,533,538,570

15:59:35

London Stock Exchange

262

239.70

2,007,601,533,538,570

15:59:35

London Stock Exchange

1,467

239.70

2,007,601,533,538,570

16:00:07

London Stock Exchange

1,031

240.20

2,007,601,533,538,840

16:00:18

London Stock Exchange

1,063

240.20

2,007,601,533,538,930

16:00:31

London Stock Exchange

1,063

240.20

2,007,601,533,539,090

16:00:43

London Stock Exchange

800

240.20

2,007,601,533,539,200

16:00:43

London Stock Exchange

52

240.20

2,007,601,533,539,200

16:00:43

London Stock Exchange

130

240.20

2,007,601,533,539,190

16:00:57

London Stock Exchange

1,063

240.20

2,007,601,533,539,280

16:01:06

London Stock Exchange

553

240.20

2,007,601,533,539,320

16:01:07

London Stock Exchange

1,552

240.00

2,007,601,533,539,330

16:01:08

London Stock Exchange

510

240.20

2,007,601,533,539,320

16:01:10

London Stock Exchange

1,500

239.90

2,007,601,533,539,340

16:01:10

London Stock Exchange

52

239.90

2,007,601,533,539,340

16:01:13

London Stock Exchange

683

239.80

2,007,601,533,539,380

16:01:13

London Stock Exchange

519

239.80

2,007,601,533,539,380

16:01:13

London Stock Exchange

914

239.80

2,007,601,533,539,390

16:01:14

London Stock Exchange

274

239.80

2,007,601,533,539,390

16:02:02

London Stock Exchange

18

239.90

2,007,601,533,539,810

16:02:03

London Stock Exchange

1,700

239.90

2,007,601,533,539,810

16:02:05

London Stock Exchange

680

239.90

2,007,601,533,539,810

16:03:01

London Stock Exchange

500

239.90

2,007,601,533,540,340

16:03:03

London Stock Exchange

1,116

239.90

2,007,601,533,540,340

16:03:03

London Stock Exchange

1,909

239.90

2,007,601,533,540,330

16:03:03

London Stock Exchange

154

239.90

2,007,601,533,540,340

16:03:02

London Stock Exchange

1,745

240.00

2,007,601,533,540,330

16:03:50

London Stock Exchange

1,393

239.50

2,007,601,533,540,720

16:04:23

London Stock Exchange

1,005

239.30

2,007,601,533,540,950

16:04:25

London Stock Exchange

1,119

239.30

2,007,601,533,540,950

16:04:49

London Stock Exchange

2,508

239.20

2,007,601,533,541,230

16:04:50

London Stock Exchange

1,040

239.50

2,007,601,533,541,200

16:04:51

London Stock Exchange

1,005

239.30

2,007,601,533,541,220

16:05:02

London Stock Exchange

1,463

239.10

2,007,601,533,541,330

16:05:03

London Stock Exchange

259

239.10

2,007,601,533,541,330

16:06:40

London Stock Exchange

2,000

239.00

2,007,601,533,541,890

16:06:41

London Stock Exchange

396

239.00

2,007,601,533,541,890

16:06:42

London Stock Exchange

380

239.00

2,007,601,533,541,900

16:06:41

London Stock Exchange

1,500

239.00

2,007,601,533,541,890

16:06:53

London Stock Exchange

1,049

239.00

2,007,601,533,541,930

16:07:31

London Stock Exchange

1,600

239.00

2,007,601,533,542,210

16:08:10

London Stock Exchange

2,291

239.00

2,007,601,533,542,510

16:08:11

London Stock Exchange

1,600

239.00

2,007,601,533,542,510

16:08:19

London Stock Exchange

564

239.00

2,007,601,533,542,570

16:08:21

London Stock Exchange

1,250

239.00

2,007,601,533,542,570

16:08:29

London Stock Exchange

662

238.90

2,007,601,533,542,620

16:08:29

London Stock Exchange

471

238.90

2,007,601,533,542,620

16:09:28

London Stock Exchange

1,830

239.00

2,007,601,533,543,110

16:09:30

London Stock Exchange

1,456

239.00

2,007,601,533,543,110

16:09:30

London Stock Exchange

468

239.00

2,007,601,533,543,110

16:09:30

London Stock Exchange

1,048

239.00

2,007,601,533,543,110

16:09:38

London Stock Exchange

1,943

239.00

2,007,601,533,543,140

16:11:05

London Stock Exchange

845

239.30

2,007,601,533,543,840

16:11:06

London Stock Exchange

2,315

239.30

2,007,601,533,543,840

16:11:09

London Stock Exchange

1,714

239.40

2,007,601,533,543,870

16:11:13

London Stock Exchange

412

239.30

2,007,601,533,543,960

16:12:22

London Stock Exchange

1,309

239.60

2,007,601,533,544,560

16:13:00

London Stock Exchange

3,799

239.50

2,007,601,533,544,960

16:13:01

London Stock Exchange

4,344

239.50

2,007,601,533,544,960

16:13:04

London Stock Exchange

955

239.60

2,007,601,533,545,000

16:13:06

London Stock Exchange

1,240

239.60

2,007,601,533,545,010

16:13:03

London Stock Exchange

876

239.60

2,007,601,533,545,000

16:14:43

London Stock Exchange

2,192

239.60

2,007,601,533,545,930

16:15:06

London Stock Exchange

1,500

239.60

2,007,601,533,546,110

16:15:07

London Stock Exchange

1,407

239.60

2,007,601,533,546,110

16:15:09

London Stock Exchange

4,060

239.60

2,007,601,533,546,110

16:15:32

London Stock Exchange

2,681

239.40

2,007,601,533,546,390

16:15:58

London Stock Exchange

1,151

239.50

2,007,601,533,546,590

16:16:13

London Stock Exchange

2,867

239.60

2,007,601,533,546,780

16:19:13

London Stock Exchange

709

240.10

2,007,601,533,548,310

16:19:13

London Stock Exchange

2,039

240.10

2,007,601,533,548,310

16:19:13

London Stock Exchange

2,310

240.10

2,007,601,533,548,320

16:19:16

London Stock Exchange

219

240.10

2,007,601,533,548,310

16:19:16

London Stock Exchange

1,400

240.10

2,007,601,533,548,330

16:19:17

London Stock Exchange

2,602

240.10

2,007,601,533,548,330

16:19:21

London Stock Exchange

1,946

240.10

2,007,601,533,548,330

16:20:03

London Stock Exchange

4,217

240.20

2,007,601,533,548,860

16:20:29

London Stock Exchange

1,316

240.10

2,007,601,533,549,130

16:20:29

London Stock Exchange

76

240.10

2,007,601,533,549,130

16:20:55

London Stock Exchange

2,404

239.80

2,007,601,533,549,470

16:20:56

London Stock Exchange

194

239.80

2,007,601,533,549,470

16:21:34

London Stock Exchange

1,467

240.00

2,007,601,533,550,100

16:21:35

London Stock Exchange

1,304

240.00

2,007,601,533,550,100

16:21:58

London Stock Exchange

2,408

240.10

2,007,601,533,550,320

16:21:58

London Stock Exchange

4,119

240.10

2,007,601,533,550,320

16:22:19

London Stock Exchange

1,058

239.90

2,007,601,533,550,830

16:22:33

London Stock Exchange

230

239.90

2,007,601,533,550,960

16:22:34

London Stock Exchange

724

239.90

2,007,601,533,550,960

16:23:09

London Stock Exchange

1,594

239.80

2,007,601,533,551,290

16:23:19

London Stock Exchange

421

239.70

2,007,601,533,551,370

16:23:21

London Stock Exchange

628

239.70

2,007,601,533,551,400

16:23:19

London Stock Exchange

1,866

239.70

2,007,601,533,551,400

16:24:06

London Stock Exchange

3,113

239.60

2,007,601,533,551,860

16:24:08

London Stock Exchange

345

239.60

2,007,601,533,551,860

16:24:15

London Stock Exchange

1,850

239.40

2,007,601,533,552,020

16:24:35

London Stock Exchange

1,716

239.20

2,007,601,533,552,320

16:24:54

London Stock Exchange

1,134

238.90

2,007,601,533,552,480

16:24:56

London Stock Exchange

597

238.90

2,007,601,533,552,490

16:25:11

London Stock Exchange

1,053

238.90

2,007,601,533,552,760

16:25:30

London Stock Exchange

525

238.80

2,007,601,533,553,040

16:25:30

London Stock Exchange

480

238.80

2,007,601,533,553,040

16:25:30

London Stock Exchange

8

238.80

2,007,601,533,553,040

16:26:26

London Stock Exchange

968

239.10

2,007,601,533,553,630

16:26:26

London Stock Exchange

696

239.10

2,007,601,533,553,630

16:26:27

London Stock Exchange

787

239.10

2,007,601,533,553,630

16:26:28

London Stock Exchange

956

239.10

2,007,601,533,553,630

16:26:43

London Stock Exchange

1,762

239.10

2,007,601,533,553,760

16:26:43

London Stock Exchange

1,926

239.10

2,007,601,533,553,760

16:27:15

London Stock Exchange

187

239.10

2,007,601,533,554,100

16:27:13

London Stock Exchange

840

239.10

2,007,601,533,554,090

16:27:15

London Stock Exchange

1,542

239.10

2,007,601,533,554,100

16:27:15

London Stock Exchange

222

239.10

2,007,601,533,554,100

16:27:28

London Stock Exchange

182

239.10

2,007,601,533,554,360

16:27:37

London Stock Exchange

132

239.10

2,007,601,533,554,360

16:27:55

London Stock Exchange

1,727

239.00

2,007,601,533,554,660

16:28:24

London Stock Exchange

1,080

238.90

2,007,601,533,554,980

16:28:25

London Stock Exchange

1,851

238.80

2,007,601,533,555,010

16:28:27

London Stock Exchange

486

238.80

2,007,601,533,555,020

16:28:27

London Stock Exchange

1,061

238.80

2,007,601,533,554,970

16:28:59

London Stock Exchange

607

238.70

2,007,601,533,555,400

16:29:00

London Stock Exchange

84

238.70

2,007,601,533,555,400

16:29:02

London Stock Exchange

575

238.70

2,007,601,533,555,400

16:29:42

London Stock Exchange

1,584

238.70

2,007,601,533,556,060

16:29:44

London Stock Exchange

751

238.70

2,007,601,533,556,060

16:29:58

London Stock Exchange

657

238.60

2,007,601,533,556,320

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEANFFAAFPFFF
Date   Source Headline
17th Aug 20227:00 amRNSTransaction in Own Shares
16th Aug 20227:00 amRNSTransaction in Own Shares
15th Aug 20227:00 amRNSTransaction in Own Shares
12th Aug 20227:00 amRNSTransaction in Own Shares
11th Aug 20227:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.