Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 244.40

Bid: 244.20

Ask: 244.30

Change: -4.30 (-1.73%)

Spread: 0.10 (0.041%)

Open: 244.60

High: 246.80

Low: 243.20

Prev. Close: 248.70

Last checked at -

Transaction in Own Shares

11 Dec 2018 07:00

RNS Number : 0410K

Kingfisher PLC

11 December 2018

Kingfisher PLC

ISIN: GB0033195214

11th December 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 10th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	10 December 2018
Total number of shares purchased:	1,172,113
Average price paid per share:	GBp 229.9900
Highest price paid per share:	GBp 231.8000
Lowest price paid per share:	GBp 226.9000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price(pence per share)
London Stock Exchange	1,172,113	229.9900

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:33:21	London Stock Exchange	2,485	2.2750	RUBBBZT3333BC3TFZE
08:33:24	London Stock Exchange	2,341	2.2750	RUBBBZT3333BC3TG6J
08:34:34	London Stock Exchange	1,629	2.2730	RUBBBZT3333BC3THBJ
08:34:35	London Stock Exchange	406	2.2720	RUBBBZT3333BC3THDR
08:34:36	London Stock Exchange	765	2.2720	RUBBBZT3333BC3THLF
08:35:10	London Stock Exchange	1,222	2.2730	RUBBBZT3333BC3TK7C
08:35:10	London Stock Exchange	1,817	2.2730	RUBBBZT3333BC3TK9J
08:35:19	London Stock Exchange	1,155	2.2730	RUBBBZT3333BC3TKJS
08:36:03	London Stock Exchange	940	2.2780	RUBBBZT3333BC3TMCH
08:38:54	London Stock Exchange	974	2.2800	RUBBBZT3333BC3XM4D
08:39:11	London Stock Exchange	123	2.2790	RUBBBZT3333BC3XN9C
08:39:23	London Stock Exchange	289	2.2790	RUBBBZT3333BC3XPWB
08:39:23	London Stock Exchange	1,300	2.2790	RUBBBZT3333BC3XQ9P
08:39:24	London Stock Exchange	560	2.2790	RUBBBZT3333BC3XQ4E
08:39:25	London Stock Exchange	560	2.2790	RUBBBZT3333BC3XQKC
08:39:26	London Stock Exchange	867	2.2790	RUBBBZT3333BC3XQL4
08:39:26	London Stock Exchange	395	2.2790	RUBBBZT3333BC3XQM7
08:39:26	London Stock Exchange	1,900	2.2790	RUBBBZT3333BC3XQPL
08:39:28	London Stock Exchange	908	2.2790	RUBBBZT3333BC3XQSR
08:39:29	London Stock Exchange	381	2.2790	RUBBBZT3333BC3XR3J
08:39:29	London Stock Exchange	179	2.2790	RUBBBZT3333BC3XQXW
08:39:29	London Stock Exchange	1,300	2.2790	RUBBBZT3333BC3XQZB
08:39:34	London Stock Exchange	1,500	2.2810	RUBBBZT3333BC3XW7P
08:39:34	London Stock Exchange	560	2.2810	RUBBBZT3333BC3XW9H
08:39:36	London Stock Exchange	1,203	2.2810	RUBBBZT3333BC3XWLM
08:39:38	London Stock Exchange	1,500	2.2810	RUBBBZT3333BC3XWP6
08:41:13	London Stock Exchange	1,294	2.2820	RUBBBZT3333BC3XXPH
08:41:13	London Stock Exchange	658	2.2820	RUBBBZT3333BC3XXD7
08:41:13	London Stock Exchange	1,300	2.2820	RUBBBZT3333BC3XXFK
08:41:14	London Stock Exchange	112	2.2810	RUBBBZT3333BC3XZ4A
08:41:14	London Stock Exchange	690	2.2810	RUBBBZT3333BC3XZ6C
08:41:13	London Stock Exchange	1,400	2.2820	RUBBBZT3333BC3XXHN
08:41:14	London Stock Exchange	1,542	2.2820	RUBBBZT3333BC3XXMX
08:41:14	London Stock Exchange	930	2.2820	RUBBBZT3333BC3XXWQ
08:41:14	London Stock Exchange	876	2.2820	RUBBBZT3333BC3XXZS
08:41:15	London Stock Exchange	1,088	2.2820	RUBBBZT3333BC3XZ3N
08:41:15	London Stock Exchange	570	2.2820	RUBBBZT3333BC3XZNP
08:41:16	London Stock Exchange	2,659	2.2820	RUBBBZT3333BC3XZQL
08:41:15	London Stock Exchange	4,644	2.2820	RUBBBZT3333BC3XZBJ
08:41:15	London Stock Exchange	59	2.2810	RUBBBZT3333BC3XZDR
08:41:15	London Stock Exchange	141	2.2820	RUBBBZT3333BC3XZFE
08:41:15	London Stock Exchange	395	2.2820	RUBBBZT3333BC3XZHB
08:41:15	London Stock Exchange	1,400	2.2820	RUBBBZT3333BC3XZJT
08:41:15	London Stock Exchange	1,138	2.2800	RUBBBZT3333BC3XZK7
08:41:16	London Stock Exchange	425	2.2820	RUBBBZT3333BC3XZPX
08:43:04	London Stock Exchange	1,400	2.2820	RUBBBZT3333BC3Z747
08:43:05	London Stock Exchange	157	2.2820	RUBBBZT3333BC3Z7CW
08:43:06	London Stock Exchange	1,421	2.2810	RUBBBZT3333BC3Z7FC
08:43:07	London Stock Exchange	76	2.2820	RUBBBZT3333BC3Z7PT
08:43:09	London Stock Exchange	392	2.2820	RUBBBZT3333BC3Z7W6
08:43:02	London Stock Exchange	1,400	2.2820	RUBBBZT3333BC3Z6Q3
08:43:08	London Stock Exchange	1,500	2.2820	RUBBBZT3333BC3Z7SK
08:44:44	London Stock Exchange	1,470	2.2830	RUBBBZT3333BC3ZFTM
08:44:44	London Stock Exchange	2,384	2.2830	RUBBBZT3333BC3ZG3S
08:44:44	London Stock Exchange	369	2.2820	RUBBBZT3333BC3ZFS4
08:44:45	London Stock Exchange	1,299	2.2820	RUBBBZT3333BC3ZG7H
08:44:46	London Stock Exchange	2,710	2.2820	RUBBBZT3333BC3ZGF3
08:44:46	London Stock Exchange	1,801	2.2810	RUBBBZT3333BC3ZGGK
08:45:26	London Stock Exchange	3,707	2.2840	RUBBBZT3333BC3ZHKS
08:45:32	London Stock Exchange	1,594	2.2830	RUBBBZT3333BC3ZHSD
08:46:50	London Stock Exchange	620	2.2850	RUBBBZT3333BC3ZLB4
08:46:52	London Stock Exchange	155	2.2850	RUBBBZT3333BC3ZLWW
08:46:53	London Stock Exchange	1,100	2.2850	RUBBBZT3333BC3ZMBJ
08:49:15	London Stock Exchange	4,781	2.2870	RUBBBZT3333BC3ZXWM
08:49:16	London Stock Exchange	797	2.2870	RUBBBZT3333BC3ZXX4
08:49:17	London Stock Exchange	1,011	2.2870	RUBBBZT3333BC3ZZ9X
08:49:18	London Stock Exchange	4,063	2.2870	RUBBBZT3333BC3ZZJQ
08:49:58	London Stock Exchange	1,900	2.2880	RUBBBZT3333BC4373C
08:49:59	London Stock Exchange	684	2.2880	RUBBBZT3333BC4376N
08:50:01	London Stock Exchange	683	2.2880	RUBBBZT3333BC437LK
08:50:01	London Stock Exchange	1,800	2.2880	RUBBBZT3333BC437QE
08:50:02	London Stock Exchange	1,400	2.2880	RUBBBZT3333BC437WR
08:50:03	London Stock Exchange	851	2.2880	RUBBBZT3333BC439DW
08:50:01	London Stock Exchange	1,002	2.2880	RUBBBZT3333BC437FL
08:50:02	London Stock Exchange	1,890	2.2880	RUBBBZT3333BC437HP
08:50:02	London Stock Exchange	152	2.2880	RUBBBZT3333BC437J6
08:50:02	London Stock Exchange	2,134	2.2880	RUBBBZT3333BC4393R
08:50:02	London Stock Exchange	134	2.2880	RUBBBZT3333BC4396F
08:52:46	London Stock Exchange	1,255	2.2870	RUBBBZT3333BC43ZP4
08:53:41	London Stock Exchange	670	2.2880	RUBBBZT3333BC44D7G
08:53:44	London Stock Exchange	800	2.2880	RUBBBZT3333BC44DBM
08:53:44	London Stock Exchange	512	2.2880	RUBBBZT3333BC44DCL
08:53:58	London Stock Exchange	533	2.2880	RUBBBZT3333BC44DT9
08:53:58	London Stock Exchange	1,577	2.2880	RUBBBZT3333BC44DXT
08:53:59	London Stock Exchange	2,675	2.2870	RUBBBZT3333BC44F9S
08:53:58	London Stock Exchange	550	2.2870	RUBBBZT3333BC44DRX
08:53:58	London Stock Exchange	395	2.2870	RUBBBZT3333BC44DSQ
08:53:59	London Stock Exchange	4,105	2.2870	RUBBBZT3333BC44FBR
08:53:59	London Stock Exchange	550	2.2870	RUBBBZT3333BC44F4H
08:53:59	London Stock Exchange	412	2.2880	RUBBBZT3333BC44F64
08:54:01	London Stock Exchange	572	2.2870	RUBBBZT3333BC44FH3
08:54:01	London Stock Exchange	4,750	2.2870	RUBBBZT3333BC44FL9
08:54:01	London Stock Exchange	588	2.2880	RUBBBZT3333BC44FNZ
08:54:02	London Stock Exchange	952	2.2880	RUBBBZT3333BC44FPP
08:54:03	London Stock Exchange	571	2.2870	RUBBBZT3333BC44FSW
08:56:15	London Stock Exchange	850	2.2780	RUBBBZT3333BC44PDA
08:56:15	London Stock Exchange	127	2.2780	RUBBBZT3333BC44PFM
08:56:15	London Stock Exchange	1,400	2.2780	RUBBBZT3333BC44PG6
08:56:17	London Stock Exchange	2,123	2.2770	RUBBBZT3333BC44PLL
08:56:18	London Stock Exchange	741	2.2780	RUBBBZT3333BC44PP4
08:56:18	London Stock Exchange	2,403	2.2770	RUBBBZT3333BC44PQF
08:56:18	London Stock Exchange	384	2.2780	RUBBBZT3333BC44PZW
08:56:18	London Stock Exchange	293	2.2770	RUBBBZT3333BC44PTX
08:56:19	London Stock Exchange	1,182	2.2770	RUBBBZT3333BC44Q7L
08:58:09	London Stock Exchange	1,983	2.2720	RUBBBZT3333BC44XM7
08:58:11	London Stock Exchange	4	2.2720	RUBBBZT3333BC44XZB
08:58:12	London Stock Exchange	306	2.2710	RUBBBZT3333BC44Z7Q
08:58:29	London Stock Exchange	58	2.2710	RUBBBZT3333BC44ZWW
08:59:03	London Stock Exchange	1,833	2.2690	RUBBBZT3333BC463NC
08:59:04	London Stock Exchange	1,238	2.2690	RUBBBZT3333BC463R9
09:04:12	London Stock Exchange	702	2.2720	RUBBBZT3333BC46LXJ
09:04:13	London Stock Exchange	900	2.2720	RUBBBZT3333BC46M39
09:04:13	London Stock Exchange	609	2.2720	RUBBBZT3333BC46M9C
09:04:14	London Stock Exchange	1,500	2.2720	RUBBBZT3333BC46MD4
09:04:15	London Stock Exchange	76	2.2720	RUBBBZT3333BC46MHL
09:04:13	London Stock Exchange	192	2.2720	RUBBBZT3333BC46M4M
09:04:21	London Stock Exchange	1,243	2.2720	RUBBBZT3333BC46MPF
09:04:25	London Stock Exchange	1,500	2.2720	RUBBBZT3333BC46N9N
09:05:19	London Stock Exchange	638	2.2740	RUBBBZT3333BC46SF4
09:05:20	London Stock Exchange	3,839	2.2740	RUBBBZT3333BC46SHG
09:05:54	London Stock Exchange	443	2.2740	RUBBBZT3333BC46WXN
09:08:02	London Stock Exchange	4,868	2.2750	RUBBBZT3333BC473RW
09:08:02	London Stock Exchange	1,076	2.2750	RUBBBZT3333BC473DT
09:08:02	London Stock Exchange	1,700	2.2750	RUBBBZT3333BC473FG
09:08:03	London Stock Exchange	4,170	2.2750	RUBBBZT3333BC473SP
09:08:04	London Stock Exchange	692	2.2750	RUBBBZT3333BC473WB
09:08:03	London Stock Exchange	205	2.2750	RUBBBZT3333BC473LH
09:08:03	London Stock Exchange	1,030	2.2750	RUBBBZT3333BC473NR
09:08:03	London Stock Exchange	825	2.2750	RUBBBZT3333BC473M4
09:08:03	London Stock Exchange	1,500	2.2750	RUBBBZT3333BC473PJ
09:08:04	London Stock Exchange	1,173	2.2750	RUBBBZT3333BC474BB
09:08:04	London Stock Exchange	156	2.2750	RUBBBZT3333BC473Z9
09:08:04	London Stock Exchange	22	2.2750	RUBBBZT3333BC4744K
09:08:04	London Stock Exchange	692	2.2750	RUBBBZT3333BC4746Z
09:08:05	London Stock Exchange	691	2.2750	RUBBBZT3333BC4749A
09:09:54	London Stock Exchange	1,164	2.2760	RUBBBZT3333BC47FHN
09:09:58	London Stock Exchange	647	2.2760	RUBBBZT3333BC47FPH
09:09:57	London Stock Exchange	707	2.2760	RUBBBZT3333BC47FKR
09:10:07	London Stock Exchange	3,938	2.2750	RUBBBZT3333BC47G9X
09:10:07	London Stock Exchange	4,957	2.2750	RUBBBZT3333BC47GBW
09:10:09	London Stock Exchange	7	2.2750	RUBBBZT3333BC47GJQ
09:10:09	London Stock Exchange	394	2.2750	RUBBBZT3333BC47GLC
09:10:10	London Stock Exchange	551	2.2760	RUBBBZT3333BC47GQZ
09:10:10	London Stock Exchange	708	2.2750	RUBBBZT3333BC47GPS
09:10:10	London Stock Exchange	1,500	2.2750	RUBBBZT3333BC47GRP
09:10:11	London Stock Exchange	1,257	2.2760	RUBBBZT3333BC47GW4
09:10:13	London Stock Exchange	2,343	2.2760	RUBBBZT3333BC47H6W
09:10:13	London Stock Exchange	1,191	2.2750	RUBBBZT3333BC47H4Z
09:10:13	London Stock Exchange	666	2.2750	RUBBBZT3333BC47H97
09:10:13	London Stock Exchange	1,500	2.2760	RUBBBZT3333BC47HB9
09:10:14	London Stock Exchange	172	2.2760	RUBBBZT3333BC47HCA
09:10:14	London Stock Exchange	1,371	2.2740	RUBBBZT3333BC47HDF
09:10:14	London Stock Exchange	1,358	2.2750	RUBBBZT3333BC47HGC
09:13:09	London Stock Exchange	1,264	2.2760	RUBBBZT3333BC47K4J
09:13:08	London Stock Exchange	47	2.2760	RUBBBZT3333BC47JZ3
09:15:22	London Stock Exchange	1,235	2.2790	RUBBBZT3333BC47MKE
09:15:50	London Stock Exchange	200	2.2810	RUBBBZT3333BC47N9F
09:17:52	London Stock Exchange	2,600	2.2830	RUBBBZT3333BC47Q3X
09:18:19	London Stock Exchange	421	2.2820	RUBBBZT3333BC47Q9S
09:18:21	London Stock Exchange	153	2.2820	RUBBBZT3333BC47QCQ
09:18:21	London Stock Exchange	2,207	2.2820	RUBBBZT3333BC47QJM
09:18:21	London Stock Exchange	4,186	2.2820	RUBBBZT3333BC47QKF
09:18:21	London Stock Exchange	1,236	2.2820	RUBBBZT3333BC47QH3
09:18:22	London Stock Exchange	1,223	2.2820	RUBBBZT3333BC47QQT
09:18:24	London Stock Exchange	1,311	2.2820	RUBBBZT3333BC47QRL
09:19:26	London Stock Exchange	49	2.2850	RUBBBZT3333BC47RK6
09:19:27	London Stock Exchange	640	2.2850	RUBBBZT3333BC47RMG
09:19:28	London Stock Exchange	371	2.2850	RUBBBZT3333BC47RPW
09:19:48	London Stock Exchange	762	2.2840	RUBBBZT3333BC47RRR
09:19:52	London Stock Exchange	481	2.2840	RUBBBZT3333BC47RW7
09:22:23	London Stock Exchange	3,231	2.2870	RUBBBZT3333BC47TXL
09:22:25	London Stock Exchange	597	2.2870	RUBBBZT3333BC47W6T
09:22:25	London Stock Exchange	1,400	2.2870	RUBBBZT3333BC47W96
09:22:26	London Stock Exchange	1,587	2.2870	RUBBBZT3333BC47WDE
09:22:26	London Stock Exchange	476	2.2870	RUBBBZT3333BC47WGB
09:25:04	London Stock Exchange	700	2.2850	RUBBBZT3333BC4936A
09:25:03	London Stock Exchange	466	2.2850	RUBBBZT3333BC47ZZA
09:25:04	London Stock Exchange	1,096	2.2850	RUBBBZT3333BC49347
09:25:05	London Stock Exchange	1,089	2.2850	RUBBBZT3333BC493BX
09:25:04	London Stock Exchange	847	2.2850	RUBBBZT3333BC493CW
09:25:06	London Stock Exchange	2,506	2.2850	RUBBBZT3333BC493GS
09:27:05	London Stock Exchange	1,676	2.2840	RUBBBZT3333BC494RC
09:27:06	London Stock Exchange	1,289	2.2840	RUBBBZT3333BC494TK
09:27:06	London Stock Exchange	2,889	2.2840	RUBBBZT3333BC494XE
09:27:53	London Stock Exchange	1,795	2.2830	RUBBBZT3333BC496S4
09:27:53	London Stock Exchange	1,335	2.2830	RUBBBZT3333BC496RE
09:32:04	London Stock Exchange	700	2.2870	RUBBBZT3333BC499TR
09:32:05	London Stock Exchange	271	2.2870	RUBBBZT3333BC499X6
09:32:06	London Stock Exchange	993	2.2870	RUBBBZT3333BC49B6G
09:32:04	London Stock Exchange	1,077	2.2870	RUBBBZT3333BC499N7
09:32:05	London Stock Exchange	255	2.2870	RUBBBZT3333BC49B3S
09:32:06	London Stock Exchange	8	2.2870	RUBBBZT3333BC49B7H
09:32:06	London Stock Exchange	194	2.2870	RUBBBZT3333BC49B9P
09:32:39	London Stock Exchange	100	2.2890	RUBBBZT3333BC49BJJ
09:33:22	London Stock Exchange	572	2.2920	RUBBBZT3333BC49C7M
09:33:22	London Stock Exchange	422	2.2920	RUBBBZT3333BC49C9F
09:35:59	London Stock Exchange	678	2.2950	RUBBBZT3333BC49DNA
09:36:02	London Stock Exchange	760	2.2950	RUBBBZT3333BC49DSC
09:36:02	London Stock Exchange	618	2.2950	RUBBBZT3333BC49DWQ
09:36:02	London Stock Exchange	698	2.2950	RUBBBZT3333BC49DX9
09:36:03	London Stock Exchange	678	2.2950	RUBBBZT3333BC49F4K
09:36:03	London Stock Exchange	394	2.2950	RUBBBZT3333BC49F6Z
09:36:03	London Stock Exchange	1,714	2.2950	RUBBBZT3333BC49F9A
09:36:03	London Stock Exchange	85	2.2950	RUBBBZT3333BC49F7X
09:36:06	London Stock Exchange	678	2.2950	RUBBBZT3333BC49FDH
09:37:01	London Stock Exchange	1,958	2.2940	RUBBBZT3333BC49GMA
09:37:02	London Stock Exchange	700	2.2940	RUBBBZT3333BC49GNX
09:37:03	London Stock Exchange	812	2.2940	RUBBBZT3333BC49GST
09:37:03	London Stock Exchange	311	2.2940	RUBBBZT3333BC49H7P
09:37:03	London Stock Exchange	2,327	2.2940	RUBBBZT3333BC49HC4
09:37:03	London Stock Exchange	1,281	2.2940	RUBBBZT3333BC49HDB
09:37:03	London Stock Exchange	581	2.2940	RUBBBZT3333BC49HG7
09:37:02	London Stock Exchange	142	2.2940	RUBBBZT3333BC49GTC
09:37:02	London Stock Exchange	2,254	2.2940	RUBBBZT3333BC49GWF
09:37:03	London Stock Exchange	560	2.2930	RUBBBZT3333BC49GXZ
09:37:03	London Stock Exchange	766	2.2940	RUBBBZT3333BC49H4S
09:37:03	London Stock Exchange	67	2.2940	RUBBBZT3333BC49H6Q
09:38:07	London Stock Exchange	1,428	2.2920	RUBBBZT3333BC49JF7
09:38:07	London Stock Exchange	1,383	2.2920	RUBBBZT3333BC49JH3
09:39:58	London Stock Exchange	632	2.2920	RUBBBZT3333BC49KZZ
09:39:59	London Stock Exchange	639	2.2920	RUBBBZT3333BC49L4X
09:40:01	London Stock Exchange	1,537	2.2920	RUBBBZT3333BC49L96
09:41:47	London Stock Exchange	1,393	2.2920	RUBBBZT3333BC49M6E
09:41:48	London Stock Exchange	1,181	2.2920	RUBBBZT3333BC49MFG
09:41:48	London Stock Exchange	1,446	2.2920	RUBBBZT3333BC49MGZ
09:41:48	London Stock Exchange	404	2.2920	RUBBBZT3333BC49MDT
09:42:29	London Stock Exchange	1,518	2.2910	RUBBBZT3333BC49N37
09:42:34	London Stock Exchange	2,116	2.2910	RUBBBZT3333BC49N9B
09:45:22	London Stock Exchange	515	2.2900	RUBBBZT3333BC49PSN
09:45:25	London Stock Exchange	1,277	2.2900	RUBBBZT3333BC49PWA
09:45:41	London Stock Exchange	1,500	2.2900	RUBBBZT3333BC49Q3R
09:48:43	London Stock Exchange	2,753	2.2950	RUBBBZT3333BC49R66
09:48:45	London Stock Exchange	1,694	2.2950	RUBBBZT3333BC49RBS
09:52:56	London Stock Exchange	1,061	2.2970	RUBBBZT3333BC49W7N
09:52:57	London Stock Exchange	1,300	2.2970	RUBBBZT3333BC49WDA
09:52:57	London Stock Exchange	577	2.2970	RUBBBZT3333BC49WG6
09:52:58	London Stock Exchange	59	2.2970	RUBBBZT3333BC49WHQ
09:52:58	London Stock Exchange	112	2.2970	RUBBBZT3333BC49WJ7
09:52:58	London Stock Exchange	1,500	2.2970	RUBBBZT3333BC49WKT
09:53:50	London Stock Exchange	1,497	2.2960	RUBBBZT3333BC4B6FD
09:53:59	London Stock Exchange	1,789	2.2970	RUBBBZT3333BC4B7C9
09:53:59	London Stock Exchange	1,232	2.2970	RUBBBZT3333BC4B7DE
09:54:00	London Stock Exchange	2,186	2.2970	RUBBBZT3333BC4B7JC
09:54:01	London Stock Exchange	48	2.2970	RUBBBZT3333BC4B7ZK
09:54:01	London Stock Exchange	1,222	2.2970	RUBBBZT3333BC4B93Z
09:54:05	London Stock Exchange	445	2.2970	RUBBBZT3333BC4B9XK
09:54:13	London Stock Exchange	1,039	2.2950	RUBBBZT3333BC4BBTX
09:54:14	London Stock Exchange	199	2.2960	RUBBBZT3333BC4BC9Q
09:54:14	London Stock Exchange	2,103	2.2950	RUBBBZT3333BC4BBXB
09:54:14	London Stock Exchange	3,408	2.2960	RUBBBZT3333BC4BBWS
09:54:16	London Stock Exchange	2,541	2.2960	RUBBBZT3333BC4BCF4
09:54:17	London Stock Exchange	1,829	2.2950	RUBBBZT3333BC4BCHG
09:54:17	London Stock Exchange	151	2.2950	RUBBBZT3333BC4BCJK
09:54:17	London Stock Exchange	1,300	2.2960	RUBBBZT3333BC4BCQR
09:54:16	London Stock Exchange	1,344	2.2950	RUBBBZT3333BC4BCKD
09:54:17	London Stock Exchange	1,221	2.2960	RUBBBZT3333BC4BCNW
09:54:52	London Stock Exchange	1,200	2.2960	RUBBBZT3333BC4BDRK
09:54:51	London Stock Exchange	3,648	2.2950	RUBBBZT3333BC4BDHH
09:54:52	London Stock Exchange	248	2.2950	RUBBBZT3333BC4BDST
09:54:52	London Stock Exchange	3,309	2.2950	RUBBBZT3333BC4BDTC
09:54:53	London Stock Exchange	477	2.2960	RUBBBZT3333BC4BF3K
09:54:52	London Stock Exchange	406	2.2960	RUBBBZT3333BC4BDXZ
09:54:52	London Stock Exchange	1,094	2.2960	RUBBBZT3333BC4BDKE
09:54:52	London Stock Exchange	961	2.2960	RUBBBZT3333BC4BDNX
09:54:53	London Stock Exchange	512	2.2960	RUBBBZT3333BC4BDQS
09:54:55	London Stock Exchange	1,221	2.2960	RUBBBZT3333BC4BFFB
09:54:57	London Stock Exchange	513	2.2960	RUBBBZT3333BC4BFLC
09:54:58	London Stock Exchange	469	2.2960	RUBBBZT3333BC4BFME
09:55:38	London Stock Exchange	2,458	2.2950	RUBBBZT3333BC4BGLJ
09:56:56	London Stock Exchange	995	2.2940	RUBBBZT3333BC4BHZA
09:56:57	London Stock Exchange	393	2.2940	RUBBBZT3333BC4BJ3A
09:56:57	London Stock Exchange	3,120	2.2940	RUBBBZT3333BC4BJ7K
09:58:24	London Stock Exchange	391	2.2970	RUBBBZT3333BC4BKM4
09:58:24	London Stock Exchange	790	2.2970	RUBBBZT3333BC4BKPJ
09:59:02	London Stock Exchange	400	2.3010	RUBBBZT3333BC4BLBJ
09:59:05	London Stock Exchange	565	2.3010	RUBBBZT3333BC4BLDR
09:59:07	London Stock Exchange	551	2.3020	RUBBBZT3333BC4BLHB
10:02:44	London Stock Exchange	846	2.3020	RUBBBZT3333BC4BRKP
10:02:45	London Stock Exchange	893	2.3030	RUBBBZT3333BC4BRLX
10:02:45	London Stock Exchange	1,300	2.3030	RUBBBZT3333BC4BRMT
10:02:46	London Stock Exchange	1,500	2.3030	RUBBBZT3333BC4BRN7
10:02:44	London Stock Exchange	1,192	2.3030	RUBBBZT3333BC4BRD4
10:02:44	London Stock Exchange	1,500	2.3020	RUBBBZT3333BC4BRGG
10:05:15	London Stock Exchange	618	2.3060	RUBBBZT3333BC4BT4Q
10:09:04	London Stock Exchange	1,022	2.3080	RUBBBZT3333BC4CDHX
10:09:05	London Stock Exchange	52	2.3080	RUBBBZT3333BC4CDS4
10:09:06	London Stock Exchange	595	2.3080	RUBBBZT3333BC4CF6Q
10:09:06	London Stock Exchange	140	2.3080	RUBBBZT3333BC4CF7P
10:09:06	London Stock Exchange	649	2.3080	RUBBBZT3333BC4CFJ9
10:09:07	London Stock Exchange	2,032	2.3080	RUBBBZT3333BC4CFMK
10:10:06	London Stock Exchange	218	2.3110	RUBBBZT3333BC4DDZ4
10:10:09	London Stock Exchange	1,500	2.3110	RUBBBZT3333BC4DGQ4
10:11:29	London Stock Exchange	870	2.3110	RUBBBZT3333BC4G6CC
10:18:11	London Stock Exchange	4,600	2.3150	RUBBBZT3333BC4JH6H
10:18:12	London Stock Exchange	3,742	2.3150	RUBBBZT3333BC4JHGL
10:20:58	London Stock Exchange	720	2.3140	RUBBBZT3333BC4JSRS
10:21:01	London Stock Exchange	1,047	2.3140	RUBBBZT3333BC4JT4S
10:23:12	London Stock Exchange	1,002	2.3160	RUBBBZT3333BC4JXNK
10:23:13	London Stock Exchange	461	2.3160	RUBBBZT3333BC4JXQX
10:23:14	London Stock Exchange	2,340	2.3160	RUBBBZT3333BC4JXW3
10:23:15	London Stock Exchange	593	2.3160	RUBBBZT3333BC4JXZG
10:32:51	London Stock Exchange	1,041	2.3180	RUBBBZT3333BC4KCTF
10:32:51	London Stock Exchange	1,989	2.3180	RUBBBZT3333BC4KCW3
10:32:53	London Stock Exchange	1,622	2.3180	RUBBBZT3333BC4KD3K
10:33:01	London Stock Exchange	1,638	2.3180	RUBBBZT3333BC4KD9X
10:34:05	London Stock Exchange	740	2.3160	RUBBBZT3333BC4KDW4
10:34:07	London Stock Exchange	130	2.3160	RUBBBZT3333BC4KF3P
10:34:08	London Stock Exchange	121	2.3160	RUBBBZT3333BC4KF4B
10:42:07	London Stock Exchange	1,500	2.3180	RUBBBZT3333BC4KLCM
10:42:06	London Stock Exchange	1,309	2.3180	RUBBBZT3333BC4KL7H
10:42:08	London Stock Exchange	2,556	2.3180	RUBBBZT3333BC4KLF3
10:42:09	London Stock Exchange	800	2.3180	RUBBBZT3333BC4KLGK
10:42:09	London Stock Exchange	2,560	2.3180	RUBBBZT3333BC4KLHF
10:43:06	London Stock Exchange	1,914	2.3150	RUBBBZT3333BC4KLSR
10:43:22	London Stock Exchange	1,500	2.3140	RUBBBZT3333BC4KM99
10:43:23	London Stock Exchange	408	2.3140	RUBBBZT3333BC4KMBA
10:45:07	London Stock Exchange	1,773	2.3110	RUBBBZT3333BC4KMZM
10:48:22	London Stock Exchange	700	2.3100	RUBBBZT3333BC4KP4K
10:48:22	London Stock Exchange	751	2.3100	RUBBBZT3333BC4KP36
10:48:22	London Stock Exchange	1,313	2.3100	RUBBBZT3333BC4KNZ6
10:50:07	London Stock Exchange	853	2.3070	RUBBBZT3333BC4KQ33
10:50:08	London Stock Exchange	3,430	2.3070	RUBBBZT3333BC4KQB9
10:50:12	London Stock Exchange	14	2.3060	RUBBBZT3333BC4KQJD
10:50:13	London Stock Exchange	636	2.3060	RUBBBZT3333BC4KQKK
10:50:56	London Stock Exchange	802	2.3060	RUBBBZT3333BC4KQXG
10:50:55	London Stock Exchange	233	2.3060	RUBBBZT3333BC4KQWJ
10:50:07	London Stock Exchange	1,099	2.3070	RUBBBZT3333BC4KQ4Z
10:50:08	London Stock Exchange	2,096	2.3070	RUBBBZT3333BC4KQ6W
10:51:23	London Stock Exchange	1,037	2.3060	RUBBBZT3333BC4KRG6
10:53:12	London Stock Exchange	589	2.3070	RUBBBZT3333BC4KSQN
10:53:21	London Stock Exchange	2,932	2.3070	RUBBBZT3333BC4KSXS
10:53:21	London Stock Exchange	2,615	2.3070	RUBBBZT3333BC4KSZ9
11:00:04	London Stock Exchange	1,262	2.3080	RUBBBZT3333BC4KZ7J
11:00:04	London Stock Exchange	2,114	2.3080	RUBBBZT3333BC4KZBD
11:00:04	London Stock Exchange	1,354	2.3080	RUBBBZT3333BC4KZCE
11:00:09	London Stock Exchange	1,769	2.3070	RUBBBZT3333BC4KZSA
11:00:10	London Stock Exchange	2,419	2.3080	RUBBBZT3333BC4KZTR
11:00:14	London Stock Exchange	2,319	2.3080	RUBBBZT3333BC4L36Z
11:00:15	London Stock Exchange	2,114	2.3080	RUBBBZT3333BC4L39A
11:00:54	London Stock Exchange	2,000	2.3060	RUBBBZT3333BC4L3MR
11:00:54	London Stock Exchange	160	2.3070	RUBBBZT3333BC4L3N4
11:00:54	London Stock Exchange	494	2.3070	RUBBBZT3333BC4L3PD
11:00:56	London Stock Exchange	700	2.3070	RUBBBZT3333BC4L3S7
11:01:22	London Stock Exchange	1,732	2.3050	RUBBBZT3333BC4L3ZN
11:01:33	London Stock Exchange	1,225	2.3050	RUBBBZT3333BC4L46E
11:01:36	London Stock Exchange	1,267	2.3050	RUBBBZT3333BC4L49M
11:02:05	London Stock Exchange	1,253	2.3040	RUBBBZT3333BC4L4FG
11:02:05	London Stock Exchange	1,228	2.3040	RUBBBZT3333BC4L4GZ
11:02:07	London Stock Exchange	593	2.3040	RUBBBZT3333BC4L4KA
11:03:52	London Stock Exchange	2,052	2.3020	RUBBBZT3333BC4L64A
11:03:54	London Stock Exchange	2,383	2.3020	RUBBBZT3333BC4L67D
11:06:48	London Stock Exchange	1,786	2.2990	RUBBBZT3333BC4L7WJ
11:06:47	London Stock Exchange	3,072	2.2990	RUBBBZT3333BC4L7TM
11:06:48	London Stock Exchange	1,115	2.2990	RUBBBZT3333BC4L7XG
11:08:41	London Stock Exchange	1,126	2.2990	RUBBBZT3333BC4L9H6
11:08:42	London Stock Exchange	827	2.2990	RUBBBZT3333BC4L9KH
11:08:43	London Stock Exchange	1,049	2.2990	RUBBBZT3333BC4L9LB
11:09:46	London Stock Exchange	1,180	2.2980	RUBBBZT3333BC4LBFN
11:12:55	London Stock Exchange	1,290	2.2950	RUBBBZT3333BC4LCTC
11:12:55	London Stock Exchange	195	2.2950	RUBBBZT3333BC4LCWF
11:12:57	London Stock Exchange	835	2.2950	RUBBBZT3333BC4LD76
11:15:39	London Stock Exchange	171	2.2980	RUBBBZT3333BC4LGCH
11:15:40	London Stock Exchange	865	2.2980	RUBBBZT3333BC4LGFL
11:16:17	London Stock Exchange	1,562	2.2980	RUBBBZT3333BC4LGP3
11:16:57	London Stock Exchange	1,500	2.3000	RUBBBZT3333BC4LH4E
11:16:59	London Stock Exchange	500	2.3000	RUBBBZT3333BC4LHCM
11:17:06	London Stock Exchange	1,044	2.3000	RUBBBZT3333BC4LHF3
11:17:37	London Stock Exchange	1,387	2.3000	RUBBBZT3333BC4LHQQ
11:25:40	London Stock Exchange	226	2.3060	RUBBBZT3333BC4LL3P
11:29:00	London Stock Exchange	1,268	2.3050	RUBBBZT3333BC4LX77
11:29:01	London Stock Exchange	1,244	2.3050	RUBBBZT3333BC4LXF9
11:29:02	London Stock Exchange	595	2.3050	RUBBBZT3333BC4LXJN
11:29:03	London Stock Exchange	2,314	2.3050	RUBBBZT3333BC4LXQW
11:29:05	London Stock Exchange	2,378	2.3050	RUBBBZT3333BC4LXWH
11:29:57	London Stock Exchange	1,402	2.3050	RUBBBZT3333BC4M6NL
11:29:57	London Stock Exchange	1,166	2.3050	RUBBBZT3333BC4M6TG
11:29:57	London Stock Exchange	1,209	2.3050	RUBBBZT3333BC4M6PS
11:29:58	London Stock Exchange	392	2.3050	RUBBBZT3333BC4M6ZH
11:29:58	London Stock Exchange	573	2.3050	RUBBBZT3333BC4M74T
11:29:58	London Stock Exchange	2,948	2.3050	RUBBBZT3333BC4M76R
11:29:59	London Stock Exchange	518	2.3050	RUBBBZT3333BC4M793
11:30:01	London Stock Exchange	2,957	2.3040	RUBBBZT3333BC4M7G9
11:30:02	London Stock Exchange	5,001	2.3040	RUBBBZT3333BC4M7KX
11:36:45	London Stock Exchange	2,277	2.3040	RUBBBZT3333BC4MMDA
11:36:48	London Stock Exchange	1,100	2.3040	RUBBBZT3333BC4MMFM
11:36:53	London Stock Exchange	608	2.3030	RUBBBZT3333BC4MMKT
11:37:11	London Stock Exchange	1,076	2.3050	RUBBBZT3333BC4MMZW
11:37:12	London Stock Exchange	4,428	2.3050	RUBBBZT3333BC4MN4H
11:37:12	London Stock Exchange	2,475	2.3050	RUBBBZT3333BC4MN64
11:37:13	London Stock Exchange	1,245	2.3050	RUBBBZT3333BC4MN76
11:37:14	London Stock Exchange	75	2.3050	RUBBBZT3333BC4MNJM
11:37:13	London Stock Exchange	1,958	2.3050	RUBBBZT3333BC4MNBR
11:37:13	London Stock Exchange	1,500	2.3060	RUBBBZT3333BC4MNF7
11:37:26	London Stock Exchange	1,653	2.3050	RUBBBZT3333BC4MNQT
11:37:29	London Stock Exchange	2,100	2.3050	RUBBBZT3333BC4MNTD
11:39:02	London Stock Exchange	1,187	2.3050	RUBBBZT3333BC4MPQG
11:39:04	London Stock Exchange	1,481	2.3050	RUBBBZT3333BC4MPZX
11:39:05	London Stock Exchange	2,835	2.3030	RUBBBZT3333BC4MQCH
11:40:49	London Stock Exchange	4,057	2.3010	RUBBBZT3333BC4MQWR
11:40:50	London Stock Exchange	249	2.3020	RUBBBZT3333BC4MQZT
11:40:51	London Stock Exchange	2,030	2.3010	RUBBBZT3333BC4MR4K
11:40:51	London Stock Exchange	1,500	2.3020	RUBBBZT3333BC4MR6Z
11:40:55	London Stock Exchange	1,601	2.3000	RUBBBZT3333BC4MRFW
11:40:56	London Stock Exchange	1,845	2.2990	RUBBBZT3333BC4MRHJ
11:41:34	London Stock Exchange	1,167	2.2960	RUBBBZT3333BC4MRX3
11:41:34	London Stock Exchange	1,077	2.2960	RUBBBZT3333BC4MS44
11:41:35	London Stock Exchange	27	2.2960	RUBBBZT3333BC4MS67
11:47:52	London Stock Exchange	1,063	2.2960	RUBBBZT3333BC4MTPG
11:47:51	London Stock Exchange	1,138	2.2960	RUBBBZT3333BC4MTMW
11:47:52	London Stock Exchange	906	2.2960	RUBBBZT3333BC4MTN9
11:47:54	London Stock Exchange	127	2.2960	RUBBBZT3333BC4MTQC
11:48:31	London Stock Exchange	1	2.2950	RUBBBZT3333BC4MTX7
11:48:32	London Stock Exchange	222	2.2950	RUBBBZT3333BC4MW6E
11:48:33	London Stock Exchange	1,964	2.2950	RUBBBZT3333BC4MW9M
11:48:34	London Stock Exchange	1,500	2.2960	RUBBBZT3333BC4MWCK
11:48:34	London Stock Exchange	42	2.2960	RUBBBZT3333BC4MWDT
11:48:34	London Stock Exchange	1,063	2.2950	RUBBBZT3333BC4MWJX
11:48:34	London Stock Exchange	162	2.2960	RUBBBZT3333BC4MWKA
11:48:37	London Stock Exchange	387	2.2950	RUBBBZT3333BC4MWQN
11:48:37	London Stock Exchange	865	2.2950	RUBBBZT3333BC4MWRW
11:49:00	London Stock Exchange	1,273	2.2950	RUBBBZT3333BC4MX9Q
11:49:10	London Stock Exchange	1,300	2.2950	RUBBBZT3333BC4MXL6
11:49:11	London Stock Exchange	775	2.2950	RUBBBZT3333BC4MXM9
11:49:12	London Stock Exchange	280	2.2950	RUBBBZT3333BC4MXQR
11:49:12	London Stock Exchange	322	2.2950	RUBBBZT3333BC4MXRJ
11:51:12	London Stock Exchange	711	2.2990	RUBBBZT3333BC4MZMM
11:51:12	London Stock Exchange	577	2.2990	RUBBBZT3333BC4MZLP
11:52:01	London Stock Exchange	4,742	2.2990	RUBBBZT3333BC4MZTK
11:52:01	London Stock Exchange	2,812	2.2990	RUBBBZT3333BC4MZWX
11:52:02	London Stock Exchange	467	2.2990	RUBBBZT3333BC4MZXE
11:52:02	London Stock Exchange	1,281	2.2990	RUBBBZT3333BC4MZZJ
11:52:02	London Stock Exchange	2,684	2.2990	RUBBBZT3333BC4N33J
11:52:03	London Stock Exchange	723	2.2990	RUBBBZT3333BC4N379
11:52:04	London Stock Exchange	617	2.2990	RUBBBZT3333BC4N3CS
11:54:57	London Stock Exchange	1,379	2.3020	RUBBBZT3333BC4N3ZG
11:57:32	London Stock Exchange	765	2.3040	RUBBBZT3333BC4N694
11:57:41	London Stock Exchange	982	2.3040	RUBBBZT3333BC4N6DD
11:57:43	London Stock Exchange	2,013	2.3040	RUBBBZT3333BC4N6FQ
11:59:48	London Stock Exchange	1,217	2.3040	RUBBBZT3333BC4N76A
11:59:47	London Stock Exchange	2,545	2.3040	RUBBBZT3333BC4N6ZJ
11:59:47	London Stock Exchange	404	2.3040	RUBBBZT3333BC4N73L
11:59:49	London Stock Exchange	804	2.3040	RUBBBZT3333BC4N7JR
11:59:48	London Stock Exchange	2,184	2.3040	RUBBBZT3333BC4N7CW
11:59:48	London Stock Exchange	1,210	2.3050	RUBBBZT3333BC4N7DP
11:59:49	London Stock Exchange	569	2.3040	RUBBBZT3333BC4N7FC
11:59:49	London Stock Exchange	882	2.3050	RUBBBZT3333BC4N7GS
11:59:49	London Stock Exchange	1,458	2.3060	RUBBBZT3333BC4N7H9
11:59:50	London Stock Exchange	507	2.3050	RUBBBZT3333BC4N7PT
11:59:50	London Stock Exchange	230	2.3050	RUBBBZT3333BC4N7RQ
11:59:51	London Stock Exchange	1,472	2.3050	RUBBBZT3333BC4N7TH
12:02:27	London Stock Exchange	1,269	2.3020	RUBBBZT3333BC4NB4C
12:02:30	London Stock Exchange	656	2.3020	RUBBBZT3333BC4NB7F
12:02:30	London Stock Exchange	2,793	2.3020	RUBBBZT3333BC4NB9M
12:02:30	London Stock Exchange	1,764	2.3020	RUBBBZT3333BC4NBBL
12:02:35	London Stock Exchange	1,070	2.3000	RUBBBZT3333BC4NBJX
12:02:52	London Stock Exchange	1,817	2.3000	RUBBBZT3333BC4NBSP
12:03:37	London Stock Exchange	1,423	2.2990	RUBBBZT3333BC4NC7K
12:03:37	London Stock Exchange	1,333	2.2990	RUBBBZT3333BC4NC9D
12:03:38	London Stock Exchange	1,306	2.2980	RUBBBZT3333BC4NCFJ
12:03:41	London Stock Exchange	1,010	2.2990	RUBBBZT3333BC4NCHM
12:04:05	London Stock Exchange	2,571	2.2960	RUBBBZT3333BC4NCWP
12:04:35	London Stock Exchange	1,449	2.2950	RUBBBZT3333BC4NCZR
12:04:35	London Stock Exchange	1,577	2.2950	RUBBBZT3333BC4ND9C
12:04:35	London Stock Exchange	789	2.2950	RUBBBZT3333BC4ND4M
12:04:35	London Stock Exchange	1,577	2.2950	RUBBBZT3333BC4NDD4
12:04:53	London Stock Exchange	2,238	2.2950	RUBBBZT3333BC4NDKP
12:04:53	London Stock Exchange	1,222	2.2950	RUBBBZT3333BC4NDLX
12:04:54	London Stock Exchange	2,577	2.2950	RUBBBZT3333BC4NDN7
12:05:09	London Stock Exchange	879	2.2950	RUBBBZT3333BC4NDWN
12:05:09	London Stock Exchange	826	2.2950	RUBBBZT3333BC4NDTR
12:05:10	London Stock Exchange	2,997	2.2950	RUBBBZT3333BC4NF4Z
12:05:10	London Stock Exchange	398	2.2950	RUBBBZT3333BC4NF7T
12:05:11	London Stock Exchange	1,500	2.2950	RUBBBZT3333BC4NFB9
12:05:11	London Stock Exchange	1,500	2.2950	RUBBBZT3333BC4NFCA
12:05:11	London Stock Exchange	1,268	2.2950	RUBBBZT3333BC4NFDF
12:05:11	London Stock Exchange	3,355	2.2950	RUBBBZT3333BC4NFGC
12:05:12	London Stock Exchange	1,166	2.2950	RUBBBZT3333BC4NFPB
12:05:12	London Stock Exchange	1,317	2.2950	RUBBBZT3333BC4NFKK
12:05:14	London Stock Exchange	1,843	2.2950	RUBBBZT3333BC4NF6W
12:05:21	London Stock Exchange	2,362	2.2950	RUBBBZT3333BC4NFTM
12:05:21	London Stock Exchange	343	2.2950	RUBBBZT3333BC4NFRE
12:05:22	London Stock Exchange	1,219	2.2950	RUBBBZT3333BC4NFZL
12:05:22	London Stock Exchange	5,147	2.2950	RUBBBZT3333BC4NG3S
12:05:22	London Stock Exchange	393	2.2950	RUBBBZT3333BC4NG6G
12:05:23	London Stock Exchange	1,449	2.2950	RUBBBZT3333BC4NG9P
12:05:24	London Stock Exchange	1,169	2.2950	RUBBBZT3333BC4NGDX
12:05:25	London Stock Exchange	664	2.2950	RUBBBZT3333BC4NGM7
12:05:25	London Stock Exchange	868	2.2950	RUBBBZT3333BC4NGF3
12:05:25	London Stock Exchange	276	2.2950	RUBBBZT3333BC4NGGK
12:05:25	London Stock Exchange	1,500	2.2940	RUBBBZT3333BC4NGHF
12:07:06	London Stock Exchange	120	2.2950	RUBBBZT3333BC4NH7M
12:07:07	London Stock Exchange	278	2.2950	RUBBBZT3333BC4NHCH
12:07:08	London Stock Exchange	1,617	2.2950	RUBBBZT3333BC4NHG4
12:07:07	London Stock Exchange	3,621	2.2950	RUBBBZT3333BC4NH9F
12:07:08	London Stock Exchange	254	2.2950	RUBBBZT3333BC4NHFL
12:07:08	London Stock Exchange	826	2.2950	RUBBBZT3333BC4NHHP
12:07:09	London Stock Exchange	1,772	2.2950	RUBBBZT3333BC4NHP3
12:07:28	London Stock Exchange	2,248	2.2950	RUBBBZT3333BC4NHTW
12:07:28	London Stock Exchange	908	2.2950	RUBBBZT3333BC4NHWR
12:07:28	London Stock Exchange	1,319	2.2950	RUBBBZT3333BC4NHXA
12:07:30	London Stock Exchange	209	2.2950	RUBBBZT3333BC4NJ4F
12:07:37	London Stock Exchange	1,562	2.2950	RUBBBZT3333BC4NJRJ
12:07:37	London Stock Exchange	374	2.2950	RUBBBZT3333BC4NJSS
12:08:57	London Stock Exchange	1,076	2.2940	RUBBBZT3333BC4NKLL
12:09:00	London Stock Exchange	632	2.2930	RUBBBZT3333BC4NKTX
12:09:02	London Stock Exchange	1,251	2.2920	RUBBBZT3333BC4NL3F
12:09:04	London Stock Exchange	1,440	2.2940	RUBBBZT3333BC4NKWS
12:09:04	London Stock Exchange	1,487	2.2930	RUBBBZT3333BC4NKXB
12:09:04	London Stock Exchange	731	2.2930	RUBBBZT3333BC4NKZW
12:10:22	London Stock Exchange	13	2.2910	RUBBBZT3333BC4NLRB
12:10:22	London Stock Exchange	714	2.2910	RUBBBZT3333BC4NLSG
12:10:24	London Stock Exchange	392	2.2910	RUBBBZT3333BC4NLWW
12:15:18	London Stock Exchange	1,724	2.2850	RUBBBZT3333BC4NNWK
12:15:19	London Stock Exchange	227	2.2850	RUBBBZT3333BC4NP6B
12:15:19	London Stock Exchange	837	2.2850	RUBBBZT3333BC4NP3M
12:15:21	London Stock Exchange	1,225	2.2850	RUBBBZT3333BC4NP9J
12:15:21	London Stock Exchange	509	2.2850	RUBBBZT3333BC4NPBZ
12:15:21	London Stock Exchange	2,644	2.2850	RUBBBZT3333BC4NPCX
12:15:22	London Stock Exchange	1,270	2.2850	RUBBBZT3333BC4NPDQ
12:15:56	London Stock Exchange	109	2.2890	RUBBBZT3333BC4NPJS
12:15:57	London Stock Exchange	1,500	2.2890	RUBBBZT3333BC4NPLE
12:16:49	London Stock Exchange	1,490	2.2890	RUBBBZT3333BC4NPW7
12:19:58	London Stock Exchange	1,016	2.2900	RUBBBZT3333BC4NS6T
12:19:58	London Stock Exchange	375	2.2900	RUBBBZT3333BC4NS7S
12:21:17	London Stock Exchange	573	2.2910	RUBBBZT3333BC4NSNG
12:21:17	London Stock Exchange	1,396	2.2910	RUBBBZT3333BC4NSPA
12:21:18	London Stock Exchange	1,700	2.2900	RUBBBZT3333BC4NSWZ
12:21:18	London Stock Exchange	2,227	2.2910	RUBBBZT3333BC4NSQ4
12:21:19	London Stock Exchange	854	2.2910	RUBBBZT3333BC4NT4D
12:21:19	London Stock Exchange	88	2.2910	RUBBBZT3333BC4NSZK
12:21:39	London Stock Exchange	918	2.2910	RUBBBZT3333BC4NTGJ
12:21:40	London Stock Exchange	411	2.2910	RUBBBZT3333BC4NTHE
12:21:50	London Stock Exchange	1,692	2.2920	RUBBBZT3333BC4NTL3
12:23:39	London Stock Exchange	2,293	2.2910	RUBBBZT3333BC4NWX9
12:23:38	London Stock Exchange	1,866	2.2910	RUBBBZT3333BC4NWTT
12:23:39	London Stock Exchange	2,423	2.2910	RUBBBZT3333BC4NX6J
12:23:41	London Stock Exchange	1,372	2.2910	RUBBBZT3333BC4NXBC
12:23:43	London Stock Exchange	1,382	2.2910	RUBBBZT3333BC4NXCD
12:24:24	London Stock Exchange	304	2.2910	RUBBBZT3333BC4NXN6
12:24:23	London Stock Exchange	1,241	2.2910	RUBBBZT3333BC4NXLW
12:24:28	London Stock Exchange	1,240	2.2900	RUBBBZT3333BC4NXTQ
12:24:28	London Stock Exchange	245	2.2900	RUBBBZT3333BC4NXWM
12:24:28	London Stock Exchange	1,747	2.2910	RUBBBZT3333BC4NXX4
12:24:28	London Stock Exchange	1,481	2.2910	RUBBBZT3333BC4NXZP
12:24:30	London Stock Exchange	1,093	2.2900	RUBBBZT3333BC4NZBW
12:24:31	London Stock Exchange	1,554	2.2900	RUBBBZT3333BC4NZCT
12:24:31	London Stock Exchange	940	2.2900	RUBBBZT3333BC4NZDN
12:24:30	London Stock Exchange	122	2.2910	RUBBBZT3333BC4NZ9X
12:24:45	London Stock Exchange	157	2.2900	RUBBBZT3333BC4NZH7
12:24:45	London Stock Exchange	1,009	2.2900	RUBBBZT3333BC4NZJQ
12:24:46	London Stock Exchange	1,167	2.2900	RUBBBZT3333BC4NZW4
12:24:46	London Stock Exchange	1,960	2.2890	RUBBBZT3333BC4NZSJ
12:24:46	London Stock Exchange	732	2.2900	RUBBBZT3333BC4NZLC
12:24:46	London Stock Exchange	1,131	2.2890	RUBBBZT3333BC4NZME
12:24:46	London Stock Exchange	1,072	2.2890	RUBBBZT3333BC4NZNL
12:24:47	London Stock Exchange	989	2.2900	RUBBBZT3333BC4NZZH
12:28:04	London Stock Exchange	1,278	2.2880	RUBBBZT3333BC4P4HZ
12:28:04	London Stock Exchange	497	2.2880	RUBBBZT3333BC4P4DG
12:28:06	London Stock Exchange	1,427	2.2880	RUBBBZT3333BC4P4MQ
12:28:05	London Stock Exchange	1,655	2.2880	RUBBBZT3333BC4P4KL
12:31:26	London Stock Exchange	1,815	2.2890	RUBBBZT3333BC4PDDB
12:32:43	London Stock Exchange	814	2.2890	RUBBBZT3333BC4PLHJ
12:32:42	London Stock Exchange	1,305	2.2890	RUBBBZT3333BC4PLCC
12:32:44	London Stock Exchange	1,089	2.2890	RUBBBZT3333BC4PLJF
12:33:06	London Stock Exchange	3,706	2.2940	RUBBBZT3333BC4PNG3
12:33:07	London Stock Exchange	1,604	2.2940	RUBBBZT3333BC4PNMX
12:33:07	London Stock Exchange	4,871	2.2930	RUBBBZT3333BC4PNJ4
12:33:09	London Stock Exchange	2,219	2.2930	RUBBBZT3333BC4PNR6
12:33:09	London Stock Exchange	1,045	2.2940	RUBBBZT3333BC4PNSC
12:33:36	London Stock Exchange	535	2.2960	RUBBBZT3333BC4PRFC
12:33:38	London Stock Exchange	941	2.2960	RUBBBZT3333BC4PRH9
12:35:00	London Stock Exchange	988	2.2990	RUBBBZT3333BC4PWQ3
12:35:01	London Stock Exchange	543	2.2990	RUBBBZT3333BC4PWTK
12:35:02	London Stock Exchange	749	2.2990	RUBBBZT3333BC4PWZJ
12:35:04	London Stock Exchange	937	2.2990	RUBBBZT3333BC4PX7N
12:35:50	London Stock Exchange	2,907	2.3010	RUBBBZT3333BC4PZCK
12:36:07	London Stock Exchange	4,507	2.3000	RUBBBZT3333BC4PZZ9
12:36:06	London Stock Exchange	1,363	2.3000	RUBBBZT3333BC4PZT7
12:36:07	London Stock Exchange	1,811	2.3000	RUBBBZT3333BC4Q333
12:36:06	London Stock Exchange	3,560	2.3000	RUBBBZT3333BC4PZQN
12:36:07	London Stock Exchange	1,211	2.3000	RUBBBZT3333BC4PZXS
12:36:09	London Stock Exchange	1,328	2.2990	RUBBBZT3333BC4Q36W
12:36:10	London Stock Exchange	1,599	2.2980	RUBBBZT3333BC4Q3CA
12:36:54	London Stock Exchange	927	2.2970	RUBBBZT3333BC4Q4BJ
12:36:54	London Stock Exchange	1,200	2.2970	RUBBBZT3333BC4Q4CZ
12:36:54	London Stock Exchange	1,300	2.2970	RUBBBZT3333BC4Q4DR
12:36:55	London Stock Exchange	2,200	2.2970	RUBBBZT3333BC4Q4GW
12:36:55	London Stock Exchange	259	2.2970	RUBBBZT3333BC4Q4JT
12:36:56	London Stock Exchange	189	2.2970	RUBBBZT3333BC4Q4K7
12:36:57	London Stock Exchange	2,591	2.2970	RUBBBZT3333BC4Q4W9
12:36:57	London Stock Exchange	354	2.2970	RUBBBZT3333BC4Q4XQ
12:36:56	London Stock Exchange	1,700	2.2970	RUBBBZT3333BC4Q4LF
12:36:57	London Stock Exchange	1,500	2.2970	RUBBBZT3333BC4Q4PX
12:37:37	London Stock Exchange	1,820	2.2960	RUBBBZT3333BC4Q6K4
12:37:39	London Stock Exchange	3,870	2.2970	RUBBBZT3333BC4Q6MF
12:37:40	London Stock Exchange	1,214	2.2960	RUBBBZT3333BC4Q6QJ
12:42:46	London Stock Exchange	1,500	2.2950	RUBBBZT3333BC4R3XT
12:43:25	London Stock Exchange	1,090	2.2950	RUBBBZT3333BC4R64N
12:43:31	London Stock Exchange	1,789	2.2940	RUBBBZT3333BC4R67K
12:43:26	London Stock Exchange	1,486	2.2950	RUBBBZT3333BC4RFNB
12:43:41	London Stock Exchange	453	2.2940	RUBBBZT3333BC4RJZ4
12:43:42	London Stock Exchange	251	2.2940	RUBBBZT3333BC4RK4K
12:43:42	London Stock Exchange	734	2.2960	RUBBBZT3333BC4RK6Z
12:43:42	London Stock Exchange	1,366	2.2950	RUBBBZT3333BC4RK7X
12:43:42	London Stock Exchange	321	2.2950	RUBBBZT3333BC4RGQJ
12:43:46	London Stock Exchange	1,500	2.2940	RUBBBZT3333BC4RGSK
12:44:06	London Stock Exchange	1,179	2.2950	RUBBBZT3333BC4RPTC
12:44:11	London Stock Exchange	879	2.2940	RUBBBZT3333BC4RQF9
12:44:11	London Stock Exchange	2,119	2.2940	RUBBBZT3333BC4RQH4
12:43:36	London Stock Exchange	542	2.2940	RUBBBZT3333BC4RKBB
12:44:19	London Stock Exchange	3,370	2.2950	RUBBBZT3333BC4RQSX
12:44:07	London Stock Exchange	1,049	2.2950	RUBBBZT3333BC4RM3X
12:44:04	London Stock Exchange	764	2.2950	RUBBBZT3333BC4RP3W
12:44:09	London Stock Exchange	584	2.2950	RUBBBZT3333BC4RP4G
12:44:09	London Stock Exchange	1,644	2.2950	RUBBBZT3333BC4RPKE
12:44:22	London Stock Exchange	1,326	2.2950	RUBBBZT3333BC4RNG6
12:44:26	London Stock Exchange	221	2.2950	RUBBBZT3333BC4RNJ7
12:44:26	London Stock Exchange	868	2.2950	RUBBBZT3333BC4RNLL
12:44:26	London Stock Exchange	1,207	2.2940	RUBBBZT3333BC4RNMJ
12:44:33	London Stock Exchange	557	2.2940	RUBBBZT3333BC4RSX9
12:44:40	London Stock Exchange	1,035	2.2950	RUBBBZT3333BC4RRK7
12:44:44	London Stock Exchange	151	2.2950	RUBBBZT3333BC4RS6M
12:44:53	London Stock Exchange	1,500	2.2950	RUBBBZT3333BC4RWJD
12:44:53	London Stock Exchange	2,270	2.2940	RUBBBZT3333BC4RWMP
12:44:57	London Stock Exchange	1,433	2.2950	RUBBBZT3333BC4RWQ6
12:45:23	London Stock Exchange	1,179	2.2950	RUBBBZT3333BC4RZCM
12:45:42	London Stock Exchange	527	2.2930	RUBBBZT3333BC4RZXW
12:45:42	London Stock Exchange	182	2.2940	RUBBBZT3333BC4RZRZ
12:45:42	London Stock Exchange	983	2.2940	RUBBBZT3333BC4RZZB
12:45:42	London Stock Exchange	573	2.2930	RUBBBZT3333BC4RZWD
12:45:43	London Stock Exchange	1,151	2.2940	RUBBBZT3333BC4S369
12:47:33	London Stock Exchange	182	2.2920	RUBBBZT3333BC4S6PA
12:47:35	London Stock Exchange	1,017	2.2920	RUBBBZT3333BC4S6RD
12:47:37	London Stock Exchange	1,302	2.2920	RUBBBZT3333BC4S76B
12:48:15	London Stock Exchange	177	2.2920	RUBBBZT3333BC4S9HK
12:48:16	London Stock Exchange	884	2.2920	RUBBBZT3333BC4S9JG
12:49:22	London Stock Exchange	58	2.2890	RUBBBZT3333BC4SC7L
12:49:46	London Stock Exchange	256	2.2890	RUBBBZT3333BC4SCHN
12:50:15	London Stock Exchange	1,602	2.2930	RUBBBZT3333BC4SCPH
12:50:17	London Stock Exchange	998	2.2930	RUBBBZT3333BC4SCSC
12:50:17	London Stock Exchange	730	2.2930	RUBBBZT3333BC4SCWQ
12:52:08	London Stock Exchange	1,150	2.2960	RUBBBZT3333BC4SFZM
12:52:08	London Stock Exchange	994	2.2960	RUBBBZT3333BC4SG3T
12:52:09	London Stock Exchange	1,929	2.2960	RUBBBZT3333BC4SGBP
12:52:09	London Stock Exchange	1,525	2.2950	RUBBBZT3333BC4SGCN
12:52:09	London Stock Exchange	169	2.2960	RUBBBZT3333BC4SGDZ
12:52:09	London Stock Exchange	468	2.2970	RUBBBZT3333BC4SGTB
12:52:10	London Stock Exchange	1,396	2.2950	RUBBBZT3333BC4SGWE
12:52:10	London Stock Exchange	994	2.2960	RUBBBZT3333BC4SGXX
12:52:09	London Stock Exchange	467	2.2960	RUBBBZT3333BC4SGL6
12:52:09	London Stock Exchange	825	2.2960	RUBBBZT3333BC4SGNW
12:53:48	London Stock Exchange	1,900	2.2970	RUBBBZT3333BC4SMCJ
12:53:49	London Stock Exchange	1,189	2.2970	RUBBBZT3333BC4SMHC
12:53:49	London Stock Exchange	135	2.2970	RUBBBZT3333BC4SMFF
12:54:09	London Stock Exchange	1,235	2.2980	RUBBBZT3333BC4SPK7
12:54:09	London Stock Exchange	1,235	2.2980	RUBBBZT3333BC4SPMH
12:54:09	London Stock Exchange	1,312	2.2980	RUBBBZT3333BC4SPGW
12:54:10	London Stock Exchange	901	2.2980	RUBBBZT3333BC4SPLF
12:54:28	London Stock Exchange	1,063	2.2970	RUBBBZT3333BC4SRGN
12:54:29	London Stock Exchange	1,114	2.2970	RUBBBZT3333BC4SRL9
12:54:29	London Stock Exchange	31	2.2970	RUBBBZT3333BC4SRJM
12:54:32	London Stock Exchange	1,167	2.2970	RUBBBZT3333BC4SRSW
12:55:34	London Stock Exchange	1,199	2.2990	RUBBBZT3333BC4TCBW
12:57:11	London Stock Exchange	1,233	2.3010	RUBBBZT3333BC4WFB7
12:57:14	London Stock Exchange	444	2.3000	RUBBBZT3333BC4WGL3
12:57:13	London Stock Exchange	5,061	2.3010	RUBBBZT3333BC4WFZK
12:57:13	London Stock Exchange	1,500	2.3000	RUBBBZT3333BC4WG3R
12:57:13	London Stock Exchange	1,233	2.3000	RUBBBZT3333BC4WG4D
12:57:13	London Stock Exchange	28	2.3010	RUBBBZT3333BC4WG7G
12:57:14	London Stock Exchange	1,771	2.3010	RUBBBZT3333BC4WGPK
12:57:15	London Stock Exchange	15	2.3000	RUBBBZT3333BC4WGZA
13:01:38	London Stock Exchange	1,592	2.3000	RUBBBZT3333BC4XWR3
13:01:40	London Stock Exchange	1,965	2.3000	RUBBBZT3333BC4XX6X
13:01:40	London Stock Exchange	1,006	2.3000	RUBBBZT3333BC4XX34
13:01:42	London Stock Exchange	605	2.3000	RUBBBZT3333BC4XXFT
13:02:53	London Stock Exchange	1,529	2.3040	RUBBBZT3333BC4Z9HS
13:02:54	London Stock Exchange	2,080	2.3040	RUBBBZT3333BC4Z9LN
13:02:54	London Stock Exchange	2,021	2.3040	RUBBBZT3333BC4Z9ML
13:02:55	London Stock Exchange	506	2.3040	RUBBBZT3333BC4Z9WW
13:03:04	London Stock Exchange	1,474	2.3040	RUBBBZT3333BC4ZBME
13:04:13	London Stock Exchange	397	2.3040	RUBBBZT3333BC4ZLQC
13:04:15	London Stock Exchange	1,311	2.3040	RUBBBZT3333BC4ZLTS
13:04:28	London Stock Exchange	1,100	2.3040	RUBBBZT3333BC4ZN3E
13:04:30	London Stock Exchange	22	2.3040	RUBBBZT3333BC4ZNB3
13:06:09	London Stock Exchange	1,351	2.3050	RUBBBZT3333BC4ZZL6
13:06:09	London Stock Exchange	435	2.3050	RUBBBZT3333BC4ZZPM
13:06:09	London Stock Exchange	1,764	2.3050	RUBBBZT3333BC4ZZQR
13:06:10	London Stock Exchange	1,913	2.3050	RUBBBZT3333BC4ZZZC
13:06:10	London Stock Exchange	390	2.3050	RUBBBZT3333BC4ZZWE
13:06:13	London Stock Exchange	1,500	2.3050	RUBBBZT3333BC633DM
13:06:13	London Stock Exchange	851	2.3050	RUBBBZT3333BC633GQ
13:07:20	London Stock Exchange	1,159	2.3040	RUBBBZT3333BC63B7F
13:07:22	London Stock Exchange	167	2.3040	RUBBBZT3333BC63BFG
13:07:22	London Stock Exchange	42	2.3040	RUBBBZT3333BC63BDT
13:08:05	London Stock Exchange	2,035	2.3070	RUBBBZT3333BC63DSA
13:08:18	London Stock Exchange	709	2.3080	RUBBBZT3333BC63FZL
13:08:18	London Stock Exchange	400	2.3080	RUBBBZT3333BC63G4E
13:09:36	London Stock Exchange	373	2.3120	RUBBBZT3333BC63KG6
13:09:37	London Stock Exchange	439	2.3120	RUBBBZT3333BC63KKT
13:09:39	London Stock Exchange	1,234	2.3110	RUBBBZT3333BC63KLL
13:10:04	London Stock Exchange	1,516	2.3110	RUBBBZT3333BC63M4A
13:10:03	London Stock Exchange	1,306	2.3110	RUBBBZT3333BC63LWW
13:10:08	London Stock Exchange	2,790	2.3110	RUBBBZT3333BC63MDR
13:10:11	London Stock Exchange	2,525	2.3100	RUBBBZT3333BC63MJT
13:12:11	London Stock Exchange	1,166	2.3110	RUBBBZT3333BC63S4X
13:12:12	London Stock Exchange	239	2.3110	RUBBBZT3333BC63SDE
13:12:11	London Stock Exchange	492	2.3110	RUBBBZT3333BC63S6T
13:12:13	London Stock Exchange	785	2.3110	RUBBBZT3333BC63SJC
13:18:42	London Stock Exchange	1,860	2.3120	RUBBBZT3333BC6464S
13:18:44	London Stock Exchange	1,168	2.3120	RUBBBZT3333BC646C4
13:20:11	London Stock Exchange	1,349	2.3130	RUBBBZT3333BC649DF
13:20:15	London Stock Exchange	727	2.3130	RUBBBZT3333BC649JD
13:21:20	London Stock Exchange	471	2.3150	RUBBBZT3333BC64CX4
13:21:21	London Stock Exchange	805	2.3150	RUBBBZT3333BC64CZP
13:24:07	London Stock Exchange	666	2.3130	RUBBBZT3333BC64GBL
13:24:08	London Stock Exchange	805	2.3130	RUBBBZT3333BC64GCK
13:29:35	London Stock Exchange	1,079	2.3120	RUBBBZT3333BC64LFM
13:32:08	London Stock Exchange	1,558	2.3120	RUBBBZT3333BC64NDE
13:32:10	London Stock Exchange	2,328	2.3120	RUBBBZT3333BC64NGB
13:33:55	London Stock Exchange	1,558	2.3110	RUBBBZT3333BC64Q3M
13:36:17	London Stock Exchange	2,407	2.3070	RUBBBZT3333BC64RPL
13:36:18	London Stock Exchange	443	2.3070	RUBBBZT3333BC64RQQ
13:36:31	London Stock Exchange	1,261	2.3070	RUBBBZT3333BC64RWD
13:41:09	London Stock Exchange	626	2.3110	RUBBBZT3333BC64WJH
13:41:20	London Stock Exchange	1,311	2.3110	RUBBBZT3333BC64WSA
13:41:23	London Stock Exchange	700	2.3110	RUBBBZT3333BC64X4J
13:49:18	London Stock Exchange	1,438	2.3120	RUBBBZT3333BC667GT
13:49:23	London Stock Exchange	747	2.3120	RUBBBZT3333BC667LE
13:49:24	London Stock Exchange	1,746	2.3100	RUBBBZT3333BC667MG
13:49:25	London Stock Exchange	3,072	2.3100	RUBBBZT3333BC667RR
13:49:29	London Stock Exchange	712	2.3100	RUBBBZT3333BC667XP
13:49:29	London Stock Exchange	1,147	2.3100	RUBBBZT3333BC667Z4
13:50:25	London Stock Exchange	756	2.3100	RUBBBZT3333BC669HK
13:50:35	London Stock Exchange	1,262	2.3120	RUBBBZT3333BC669N6
13:50:37	London Stock Exchange	1,500	2.3120	RUBBBZT3333BC669S9
13:50:37	London Stock Exchange	258	2.3120	RUBBBZT3333BC669TQ
13:50:37	London Stock Exchange	1,200	2.3120	RUBBBZT3333BC669WM
13:52:31	London Stock Exchange	1,541	2.3110	RUBBBZT3333BC66D7K
13:52:33	London Stock Exchange	1,248	2.3110	RUBBBZT3333BC66D9D
13:52:33	London Stock Exchange	366	2.3110	RUBBBZT3333BC66DBE
13:55:21	London Stock Exchange	2,322	2.3110	RUBBBZT3333BC66H7N
14:04:25	London Stock Exchange	2,065	2.3100	RUBBBZT3333BC66X9C
14:06:37	London Stock Exchange	900	2.3130	RUBBBZT3333BC673CD
14:09:10	London Stock Exchange	100	2.3130	RUBBBZT3333BC677XH
14:09:11	London Stock Exchange	711	2.3130	RUBBBZT3333BC67946
14:09:16	London Stock Exchange	2,420	2.3130	RUBBBZT3333BC679CT
14:10:27	London Stock Exchange	1,193	2.3140	RUBBBZT3333BC67C4H
14:10:31	London Stock Exchange	337	2.3140	RUBBBZT3333BC67C9S
14:10:35	London Stock Exchange	635	2.3140	RUBBBZT3333BC67CCQ
14:12:06	London Stock Exchange	1,698	2.3140	RUBBBZT3333BC67F3M
14:12:05	London Stock Exchange	583	2.3140	RUBBBZT3333BC67DXK
14:12:09	London Stock Exchange	583	2.3140	RUBBBZT3333BC67FBZ
14:12:08	London Stock Exchange	1,433	2.3140	RUBBBZT3333BC67F7C
14:12:10	London Stock Exchange	1,166	2.3140	RUBBBZT3333BC67FFD
14:16:41	London Stock Exchange	851	2.3140	RUBBBZT3333BC67LM4
15:50:02	London Stock Exchange	1,151	2.3180	RUBBBZT3333BC6J9DA
15:50:03	London Stock Exchange	18	2.3180	RUBBBZT3333BC6J9FM
15:50:05	London Stock Exchange	1,133	2.3180	RUBBBZT3333BC6J9KT
15:50:08	London Stock Exchange	1,280	2.3180	RUBBBZT3333BC6J9R9
15:50:13	London Stock Exchange	362	2.3180	RUBBBZT3333BC6JB3Z
15:50:41	London Stock Exchange	1,684	2.3180	RUBBBZT3333BC6JD93
15:50:42	London Stock Exchange	881	2.3180	RUBBBZT3333BC6JDB4
15:50:42	London Stock Exchange	803	2.3180	RUBBBZT3333BC6JDC6
15:50:55	London Stock Exchange	700	2.3170	RUBBBZT3333BC6JFKR
15:51:00	London Stock Exchange	900	2.3170	RUBBBZT3333BC6JG7A
15:51:03	London Stock Exchange	2,311	2.3170	RUBBBZT3333BC6JGDN
15:52:03	London Stock Exchange	2,053	2.3180	RUBBBZT3333BC6JKZM
15:52:04	London Stock Exchange	849	2.3180	RUBBBZT3333BC6JL9B
15:52:04	London Stock Exchange	2,902	2.3180	RUBBBZT3333BC6JLGF
15:52:30	London Stock Exchange	711	2.3170	RUBBBZT3333BC6JNXA
15:52:30	London Stock Exchange	1,036	2.3170	RUBBBZT3333BC6JNSD
15:52:35	London Stock Exchange	1,747	2.3170	RUBBBZT3333BC6JPF4
15:53:01	London Stock Exchange	1,080	2.3180	RUBBBZT3333BC6JRT3
15:53:04	London Stock Exchange	801	2.3180	RUBBBZT3333BC6JSBE
15:53:02	London Stock Exchange	1,100	2.3180	RUBBBZT3333BC6JS3A
15:53:03	London Stock Exchange	985	2.3180	RUBBBZT3333BC6JS4N
15:54:38	London Stock Exchange	1,303	2.3180	RUBBBZT3333BC6K33N
15:54:38	London Stock Exchange	1,303	2.3180	RUBBBZT3333BC6K34A
15:54:39	London Stock Exchange	1,303	2.3180	RUBBBZT3333BC6K3BJ
15:54:41	London Stock Exchange	1,303	2.3180	RUBBBZT3333BC6K3FE
15:54:59	London Stock Exchange	1,303	2.3180	RUBBBZT3333BC6K4DF
15:55:01	London Stock Exchange	1,303	2.3180	RUBBBZT3333BC6K4XG
15:55:01	London Stock Exchange	1,303	2.3180	RUBBBZT3333BC6K636
15:55:00	London Stock Exchange	1,303	2.3180	RUBBBZT3333BC6K4GC
15:56:29	London Stock Exchange	2,194	2.3180	RUBBBZT3333BC6KG66
15:56:28	London Stock Exchange	1,390	2.3170	RUBBBZT3333BC6KFZQ
15:56:28	London Stock Exchange	1,390	2.3180	RUBBBZT3333BC6KG3Z
15:56:28	London Stock Exchange	1,303	2.3180	RUBBBZT3333BC6KG77
15:56:29	London Stock Exchange	146	2.3180	RUBBBZT3333BC6KG9T
15:56:30	London Stock Exchange	1,283	2.3180	RUBBBZT3333BC6KGNJ
15:56:30	London Stock Exchange	1,306	2.3180	RUBBBZT3333BC6KGPQ
15:56:30	London Stock Exchange	1,759	2.3180	RUBBBZT3333BC6KGH4
15:56:33	London Stock Exchange	2,064	2.3180	RUBBBZT3333BC6KGXK
15:59:01	London Stock Exchange	452	2.3180	RUBBBZT3333BC6L4RH
15:59:03	London Stock Exchange	32	2.3180	RUBBBZT3333BC6L6CF
15:59:02	London Stock Exchange	2,206	2.3180	RUBBBZT3333BC6L4WM
15:59:03	London Stock Exchange	800	2.3180	RUBBBZT3333BC6L64N
15:59:03	London Stock Exchange	2,793	2.3180	RUBBBZT3333BC6L6GH
15:59:05	London Stock Exchange	622	2.3180	RUBBBZT3333BC6L6SB
15:59:05	London Stock Exchange	1,703	2.3180	RUBBBZT3333BC6L6TS
15:59:05	London Stock Exchange	2,107	2.3180	RUBBBZT3333BC6L6WP
15:59:06	London Stock Exchange	686	2.3180	RUBBBZT3333BC6L73T
15:59:07	London Stock Exchange	1,580	2.3180	RUBBBZT3333BC6L76H
15:59:37	London Stock Exchange	1,050	2.3180	RUBBBZT3333BC6LDWX
15:59:42	London Stock Exchange	104	2.3180	RUBBBZT3333BC6LH7W
16:00:13	London Stock Exchange	1,899	2.3180	RUBBBZT3333BC6LPHH
16:00:13	London Stock Exchange	3,207	2.3180	RUBBBZT3333BC6LPBQ
16:00:14	London Stock Exchange	3,952	2.3180	RUBBBZT3333BC6LPTC
16:00:14	London Stock Exchange	1,500	2.3180	RUBBBZT3333BC6LPWF
16:00:15	London Stock Exchange	477	2.3180	RUBBBZT3333BC6LPXZ
16:00:15	London Stock Exchange	472	2.3180	RUBBBZT3333BC6LQ9T
16:00:16	London Stock Exchange	1,154	2.3180	RUBBBZT3333BC6LR3N
16:00:17	London Stock Exchange	1,311	2.3170	RUBBBZT3333BC6LR6C
16:00:15	London Stock Exchange	719	2.3180	RUBBBZT3333BC6LQF9
16:00:18	London Stock Exchange	1,300	2.3170	RUBBBZT3333BC6LRBJ
16:00:20	London Stock Exchange	3,027	2.3180	RUBBBZT3333BC6LRDR
16:00:20	London Stock Exchange	2,117	2.3170	RUBBBZT3333BC6LRFE
16:00:20	London Stock Exchange	808	2.3170	RUBBBZT3333BC6LRGW
16:00:28	London Stock Exchange	1,300	2.3170	RUBBBZT3333BC6LTBW
16:00:28	London Stock Exchange	552	2.3170	RUBBBZT3333BC6LT69
16:00:31	London Stock Exchange	1,300	2.3170	RUBBBZT3333BC6LTK3
16:00:34	London Stock Exchange	543	2.3170	RUBBBZT3333BC6LW7T
16:00:34	London Stock Exchange	1,100	2.3170	RUBBBZT3333BC6LWB9
16:00:36	London Stock Exchange	599	2.3170	RUBBBZT3333BC6LWLR
16:00:33	London Stock Exchange	550	2.3170	RUBBBZT3333BC6LTRP
16:00:41	London Stock Exchange	1,300	2.3170	RUBBBZT3333BC6LXC6
16:01:33	London Stock Exchange	1,100	2.3170	RUBBBZT3333BC6M93H
16:01:32	London Stock Exchange	1,100	2.3170	RUBBBZT3333BC6M7QW
16:02:00	London Stock Exchange	2,515	2.3180	RUBBBZT3333BC6MCBB
16:02:00	London Stock Exchange	506	2.3180	RUBBBZT3333BC6MBW7
16:02:00	London Stock Exchange	4,371	2.3180	RUBBBZT3333BC6MBXP
16:02:00	London Stock Exchange	3,397	2.3180	RUBBBZT3333BC6MBZ4
16:02:00	London Stock Exchange	506	2.3180	RUBBBZT3333BC6MBQK
16:02:00	London Stock Exchange	2,800	2.3180	RUBBBZT3333BC6MBRR
16:02:01	London Stock Exchange	487	2.3180	RUBBBZT3333BC6MCCC
16:02:03	London Stock Exchange	882	2.3180	RUBBBZT3333BC6MCMR
16:02:03	London Stock Exchange	1,100	2.3180	RUBBBZT3333BC6MCN4
16:02:04	London Stock Exchange	597	2.3180	RUBBBZT3333BC6MCQ9
16:02:04	London Stock Exchange	1,055	2.3180	RUBBBZT3333BC6MCRG
16:02:06	London Stock Exchange	1,055	2.3180	RUBBBZT3333BC6MD4J
16:02:22	London Stock Exchange	1,050	2.3180	RUBBBZT3333BC6MF93
16:02:23	London Stock Exchange	117	2.3180	RUBBBZT3333BC6MFKX
16:02:23	London Stock Exchange	1,055	2.3180	RUBBBZT3333BC6MFDC
16:02:25	London Stock Exchange	1,997	2.3180	RUBBBZT3333BC6MFML
16:02:25	London Stock Exchange	386	2.3180	RUBBBZT3333BC6MFP7
16:02:25	London Stock Exchange	1,055	2.3180	RUBBBZT3333BC6MFSG
16:02:25	London Stock Exchange	475	2.3180	RUBBBZT3333BC6MFXD
16:02:25	London Stock Exchange	1,049	2.3180	RUBBBZT3333BC6MFQH
16:02:25	London Stock Exchange	1,697	2.3180	RUBBBZT3333BC6MG4B
16:02:25	London Stock Exchange	518	2.3180	RUBBBZT3333BC6MFNE
16:02:27	London Stock Exchange	1,500	2.3180	RUBBBZT3333BC6MGJW
16:02:27	London Stock Exchange	805	2.3180	RUBBBZT3333BC6MGFF
16:02:27	London Stock Exchange	1,300	2.3180	RUBBBZT3333BC6MGLG
16:02:30	London Stock Exchange	513	2.3180	RUBBBZT3333BC6MHMT
16:02:30	London Stock Exchange	392	2.3180	RUBBBZT3333BC6MHPF
16:02:29	London Stock Exchange	1,055	2.3180	RUBBBZT3333BC6MGZ7
16:02:29	London Stock Exchange	1,055	2.3180	RUBBBZT3333BC6MH39
16:02:32	London Stock Exchange	440	2.3180	RUBBBZT3333BC6MJCK
16:02:31	London Stock Exchange	467	2.3180	RUBBBZT3333BC6MHX6
16:02:31	London Stock Exchange	5,093	2.3180	RUBBBZT3333BC6MJ4C
16:02:31	London Stock Exchange	1,100	2.3180	RUBBBZT3333BC6MJ6E
16:02:33	London Stock Exchange	2,812	2.3180	RUBBBZT3333BC6MJGZ
16:02:34	London Stock Exchange	460	2.3180	RUBBBZT3333BC6MJNR
16:02:34	London Stock Exchange	3,850	2.3180	RUBBBZT3333BC6MJJX
16:02:35	London Stock Exchange	853	2.3180	RUBBBZT3333BC6MJLH
16:02:36	London Stock Exchange	130	2.3180	RUBBBZT3333BC6MJZ9
16:02:37	London Stock Exchange	439	2.3180	RUBBBZT3333BC6MK3A
16:02:38	London Stock Exchange	1,088	2.3180	RUBBBZT3333BC6MK4N
16:02:30	London Stock Exchange	1,997	2.3180	RUBBBZT3333BC6MHCE
16:02:30	London Stock Exchange	575	2.3180	RUBBBZT3333BC6MHD4
16:02:30	London Stock Exchange	440	2.3180	RUBBBZT3333BC6MHFZ
16:02:30	London Stock Exchange	1,055	2.3180	RUBBBZT3333BC6MHGG
16:02:29	London Stock Exchange	1,055	2.3180	RUBBBZT3333BC6MGRT
16:02:31	London Stock Exchange	441	2.3180	RUBBBZT3333BC6MHSA
16:02:35	London Stock Exchange	132	2.3180	RUBBBZT3333BC6MJQN
16:02:35	London Stock Exchange	3,340	2.3180	RUBBBZT3333BC6MJRW
16:03:31	London Stock Exchange	997	2.3170	RUBBBZT3333BC6MR4D
16:03:34	London Stock Exchange	2,093	2.3170	RUBBBZT3333BC6MRSQ
16:03:36	London Stock Exchange	662	2.3170	RUBBBZT3333BC6MS7P
16:03:27	London Stock Exchange	2,008	2.3170	RUBBBZT3333BC6MPZG
16:04:06	London Stock Exchange	1,055	2.3170	RUBBBZT3333BC6MXMP
16:04:06	London Stock Exchange	910	2.3170	RUBBBZT3333BC6MXNH
16:04:09	London Stock Exchange	356	2.3170	RUBBBZT3333BC6MZBR
16:04:13	London Stock Exchange	1,900	2.3160	RUBBBZT3333BC6MZL9
16:04:40	London Stock Exchange	1,362	2.3160	RUBBBZT3333BC6N6SW
16:05:13	London Stock Exchange	869	2.3180	RUBBBZT3333BC6NBRH
16:05:11	London Stock Exchange	1,486	2.3180	RUBBBZT3333BC6NBD3
16:05:15	London Stock Exchange	2,617	2.3180	RUBBBZT3333BC6NC7D
16:05:52	London Stock Exchange	1,723	2.3180	RUBBBZT3333BC6NFPM
16:09:20	London Stock Exchange	1,272	2.3180	RUBBBZT3333BC6QBQJ
16:09:53	London Stock Exchange	1,068	2.3160	RUBBBZT3333BC6QFMK
16:09:57	London Stock Exchange	305	2.3160	RUBBBZT3333BC6QFWT
16:10:32	London Stock Exchange	401	2.3160	RUBBBZT3333BC6QKSA
16:10:31	London Stock Exchange	495	2.3160	RUBBBZT3333BC6QKCE
16:11:44	London Stock Exchange	1,174	2.3180	RUBBBZT3333BC6QRCK
16:10:33	London Stock Exchange	347	2.3160	RUBBBZT3333BC6QL6M
16:12:46	London Stock Exchange	1,763	2.3180	RUBBBZT3333BC6QWTP
16:12:46	London Stock Exchange	1,171	2.3180	RUBBBZT3333BC6QWPD
16:14:04	London Stock Exchange	371	2.3180	RUBBBZT3333BC6RFXN
16:14:05	London Stock Exchange	1,876	2.3180	RUBBBZT3333BC6RG4Q
16:14:09	London Stock Exchange	2,028	2.3180	RUBBBZT3333BC6RGFL
16:12:45	London Stock Exchange	890	2.3180	RUBBBZT3333BC6QWMR
16:14:34	London Stock Exchange	1,360	2.3180	RUBBBZT3333BC6RNSJ
16:15:01	London Stock Exchange	468	2.3180	RUBBBZT3333BC6RSW7
16:15:03	London Stock Exchange	1,500	2.3180	RUBBBZT3333BC6RTLL
16:15:03	London Stock Exchange	775	2.3180	RUBBBZT3333BC6RTJ7
16:15:03	London Stock Exchange	1,543	2.3180	RUBBBZT3333BC6RTKT
16:16:10	London Stock Exchange	1,195	2.3180	RUBBBZT3333BC6S9GZ
16:16:11	London Stock Exchange	758	2.3180	RUBBBZT3333BC6S9KA
16:16:13	London Stock Exchange	758	2.3180	RUBBBZT3333BC6S9RW
16:16:13	London Stock Exchange	844	2.3180	RUBBBZT3333BC6S9SP
16:16:15	London Stock Exchange	1,152	2.3180	RUBBBZT3333BC6SBHJ
16:16:24	London Stock Exchange	679	2.3170	RUBBBZT3333BC6SDBJ
16:16:24	London Stock Exchange	676	2.3170	RUBBBZT3333BC6SDCZ
16:16:26	London Stock Exchange	1,500	2.3170	RUBBBZT3333BC6SDJT
16:17:00	London Stock Exchange	480	2.3180	RUBBBZT3333BC6SJ3H
16:17:03	London Stock Exchange	2,365	2.3180	RUBBBZT3333BC6SJFR
16:17:03	London Stock Exchange	1,049	2.3180	RUBBBZT3333BC6SJGB
16:17:07	London Stock Exchange	1,780	2.3180	RUBBBZT3333BC6SKCS
16:17:08	London Stock Exchange	800	2.3180	RUBBBZT3333BC6SKDM
16:17:08	London Stock Exchange	799	2.3180	RUBBBZT3333BC6SKFA
16:17:46	London Stock Exchange	184	2.3180	RUBBBZT3333BC6SZBG
16:17:47	London Stock Exchange	343	2.3180	RUBBBZT3333BC6SZD9
16:17:50	London Stock Exchange	1,500	2.3160	RUBBBZT3333BC6T36B
16:17:58	London Stock Exchange	2,941	2.3160	RUBBBZT3333BC6T3W7
16:18:00	London Stock Exchange	1,062	2.3160	RUBBBZT3333BC6T46T
16:18:40	London Stock Exchange	2,566	2.3160	RUBBBZT3333BC6T9LZ
16:18:40	London Stock Exchange	1,860	2.3150	RUBBBZT3333BC6T9MW
16:20:08	London Stock Exchange	385	2.3160	RUBBBZT3333BC6TL7T
16:20:09	London Stock Exchange	1,027	2.3160	RUBBBZT3333BC6TLNH
16:20:11	London Stock Exchange	1,049	2.3160	RUBBBZT3333BC6TM3R
16:20:39	London Stock Exchange	555	2.3160	RUBBBZT3333BC6TP6E
16:20:43	London Stock Exchange	2,849	2.3160	RUBBBZT3333BC6TPFG
16:20:50	London Stock Exchange	445	2.3180	RUBBBZT3333BC6TQGK
16:20:47	London Stock Exchange	185	2.3180	RUBBBZT3333BC6TQ6G
16:20:45	London Stock Exchange	1,612	2.3180	RUBBBZT3333BC6TPSP
16:21:01	London Stock Exchange	2,409	2.3180	RUBBBZT3333BC6TR44
16:22:34	London Stock Exchange	898	2.3180	RUBBBZT3333BC6WQBE
16:22:35	London Stock Exchange	2,000	2.3180	RUBBBZT3333BC6WQTS
16:22:50	London Stock Exchange	3,028	2.3160	RUBBBZT3333BC6WTFX
16:23:08	London Stock Exchange	233	2.3160	RUBBBZT3333BC6WZQG
16:23:12	London Stock Exchange	1,082	2.3160	RUBBBZT3333BC6X3JB
16:23:59	London Stock Exchange	260	2.3150	RUBBBZT3333BC6XDHE
16:24:20	London Stock Exchange	1,349	2.3160	RUBBBZT3333BC6XGKN
16:24:49	London Stock Exchange	3,394	2.3150	RUBBBZT3333BC6XKLE
16:24:54	London Stock Exchange	1,712	2.3160	RUBBBZT3333BC6XLGR
16:24:55	London Stock Exchange	1,822	2.3160	RUBBBZT3333BC6XM3C
16:26:42	London Stock Exchange	2,485	2.3180	RUBBBZT3333BC6ZBKT

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSEAAAEFFLPFAF

Date		Source	Headline
8th Jun 2022	12:00 pm	RNS	Director/PDMR Shareholding
8th Jun 2022	7:00 am	RNS	Transaction in Own Shares
7th Jun 2022	7:00 am	RNS	Transaction in Own Shares
6th Jun 2022	7:00 am	RNS	Transaction in Own Shares
1st Jun 2022	2:25 pm	RNS	Total Voting Rights
1st Jun 2022	9:30 am	RNS	Director/PDMR Shareholding
1st Jun 2022	7:00 am	RNS	Share Repurchase Programme
24th May 2022	10:05 am	RNS	Director Declaration
23rd May 2022	7:00 am	RNS	1st Quarter Results
17th May 2022	5:05 pm	RNS	Holding(s) in Company
5th May 2022	3:28 pm	RNS	Block Listing Interim Review
3rd May 2022	11:35 am	RNS	Total Voting Rights
28th Apr 2022	10:20 am	RNS	Director/PDMR Shareholding
28th Apr 2022	7:05 am	RNS	Completion of share repurchase programme
28th Apr 2022	7:00 am	RNS	Transaction in Own Shares
27th Apr 2022	5:01 pm	RNS	Holding(s) in Company
27th Apr 2022	7:00 am	RNS	Transaction in Own Shares
26th Apr 2022	7:00 am	RNS	Transaction in Own Shares
25th Apr 2022	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2022	7:00 am	RNS	Transaction in Own Shares
21st Apr 2022	7:00 am	RNS	Transaction in Own Shares
20th Apr 2022	7:00 am	RNS	Transaction in Own Shares
19th Apr 2022	7:00 am	RNS	Transaction in Own Shares
14th Apr 2022	7:00 am	RNS	Transaction in Own Shares
13th Apr 2022	7:00 am	RNS	Transaction in Own Shares
12th Apr 2022	11:41 am	RNS	Director/PDMR Shareholding
12th Apr 2022	7:00 am	RNS	Transaction in Own Shares
11th Apr 2022	7:00 am	RNS	Transaction in Own Shares
8th Apr 2022	9:56 am	RNS	Notice of AGM
8th Apr 2022	7:00 am	RNS	Transaction in Own Shares
7th Apr 2022	7:00 am	RNS	Transaction in Own Shares
6th Apr 2022	7:00 am	RNS	Transaction in Own Shares
5th Apr 2022	7:00 am	RNS	Transaction in Own Shares
4th Apr 2022	7:00 am	RNS	Transaction in Own Shares
1st Apr 2022	11:50 am	RNS	Total Voting Rights
1st Apr 2022	7:00 am	RNS	Transaction in Own Shares
31st Mar 2022	10:30 am	RNS	Annual Financial Report
31st Mar 2022	7:00 am	RNS	Transaction in Own Shares
30th Mar 2022	7:00 am	RNS	Transaction in Own Shares
29th Mar 2022	7:00 am	RNS	Transaction in Own Shares
28th Mar 2022	7:15 am	RNS	Directorate Change
28th Mar 2022	7:00 am	RNS	Transaction in Own Shares
25th Mar 2022	7:00 am	RNS	Transaction in Own Shares
24th Mar 2022	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2022	12:25 pm	RNS	Director/PDMR Shareholding
23rd Mar 2022	7:00 am	RNS	Share repurchase programme – Fourth Tranche
22nd Mar 2022	7:00 am	RNS	Final Results (Part 2 of 2)
22nd Mar 2022	7:00 am	RNS	Final Results (Part 1 of 2)
10th Mar 2022	7:05 am	RNS	Director Declaration
7th Mar 2022	7:05 am	RNS	Third Tranche of Share Repurchase Programme

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account