Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 250.40
Bid: 250.30
Ask: 250.50
Change: -5.40 (-2.11%)
Spread: 0.20 (0.08%)
Open: 247.20
High: 251.30
Low: 245.10
Prev. Close: 255.80
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Transaction in Own Shares

Tue, 11th Dec 2018 07:00

RNS Number : 0410K
Kingfisher PLC
11 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

11th December 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 10th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

10 December 2018

Total number of shares purchased:

1,172,113

Average price paid per share:

GBp 229.9900

Highest price paid per share:

GBp 231.8000

Lowest price paid per share:

GBp 226.9000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

1,172,113

229.9900

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:33:21

London Stock Exchange

2,485

2.2750

RUBBBZT3333BC3TFZE

08:33:24

London Stock Exchange

2,341

2.2750

RUBBBZT3333BC3TG6J

08:34:34

London Stock Exchange

1,629

2.2730

RUBBBZT3333BC3THBJ

08:34:35

London Stock Exchange

406

2.2720

RUBBBZT3333BC3THDR

08:34:36

London Stock Exchange

765

2.2720

RUBBBZT3333BC3THLF

08:35:10

London Stock Exchange

1,222

2.2730

RUBBBZT3333BC3TK7C

08:35:10

London Stock Exchange

1,817

2.2730

RUBBBZT3333BC3TK9J

08:35:19

London Stock Exchange

1,155

2.2730

RUBBBZT3333BC3TKJS

08:36:03

London Stock Exchange

940

2.2780

RUBBBZT3333BC3TMCH

08:38:54

London Stock Exchange

974

2.2800

RUBBBZT3333BC3XM4D

08:39:11

London Stock Exchange

123

2.2790

RUBBBZT3333BC3XN9C

08:39:23

London Stock Exchange

289

2.2790

RUBBBZT3333BC3XPWB

08:39:23

London Stock Exchange

1,300

2.2790

RUBBBZT3333BC3XQ9P

08:39:24

London Stock Exchange

560

2.2790

RUBBBZT3333BC3XQ4E

08:39:25

London Stock Exchange

560

2.2790

RUBBBZT3333BC3XQKC

08:39:26

London Stock Exchange

867

2.2790

RUBBBZT3333BC3XQL4

08:39:26

London Stock Exchange

395

2.2790

RUBBBZT3333BC3XQM7

08:39:26

London Stock Exchange

1,900

2.2790

RUBBBZT3333BC3XQPL

08:39:28

London Stock Exchange

908

2.2790

RUBBBZT3333BC3XQSR

08:39:29

London Stock Exchange

381

2.2790

RUBBBZT3333BC3XR3J

08:39:29

London Stock Exchange

179

2.2790

RUBBBZT3333BC3XQXW

08:39:29

London Stock Exchange

1,300

2.2790

RUBBBZT3333BC3XQZB

08:39:34

London Stock Exchange

1,500

2.2810

RUBBBZT3333BC3XW7P

08:39:34

London Stock Exchange

560

2.2810

RUBBBZT3333BC3XW9H

08:39:36

London Stock Exchange

1,203

2.2810

RUBBBZT3333BC3XWLM

08:39:38

London Stock Exchange

1,500

2.2810

RUBBBZT3333BC3XWP6

08:41:13

London Stock Exchange

1,294

2.2820

RUBBBZT3333BC3XXPH

08:41:13

London Stock Exchange

658

2.2820

RUBBBZT3333BC3XXD7

08:41:13

London Stock Exchange

1,300

2.2820

RUBBBZT3333BC3XXFK

08:41:14

London Stock Exchange

112

2.2810

RUBBBZT3333BC3XZ4A

08:41:14

London Stock Exchange

690

2.2810

RUBBBZT3333BC3XZ6C

08:41:13

London Stock Exchange

1,400

2.2820

RUBBBZT3333BC3XXHN

08:41:14

London Stock Exchange

1,542

2.2820

RUBBBZT3333BC3XXMX

08:41:14

London Stock Exchange

930

2.2820

RUBBBZT3333BC3XXWQ

08:41:14

London Stock Exchange

876

2.2820

RUBBBZT3333BC3XXZS

08:41:15

London Stock Exchange

1,088

2.2820

RUBBBZT3333BC3XZ3N

08:41:15

London Stock Exchange

570

2.2820

RUBBBZT3333BC3XZNP

08:41:16

London Stock Exchange

2,659

2.2820

RUBBBZT3333BC3XZQL

08:41:15

London Stock Exchange

4,644

2.2820

RUBBBZT3333BC3XZBJ

08:41:15

London Stock Exchange

59

2.2810

RUBBBZT3333BC3XZDR

08:41:15

London Stock Exchange

141

2.2820

RUBBBZT3333BC3XZFE

08:41:15

London Stock Exchange

395

2.2820

RUBBBZT3333BC3XZHB

08:41:15

London Stock Exchange

1,400

2.2820

RUBBBZT3333BC3XZJT

08:41:15

London Stock Exchange

1,138

2.2800

RUBBBZT3333BC3XZK7

08:41:16

London Stock Exchange

425

2.2820

RUBBBZT3333BC3XZPX

08:43:04

London Stock Exchange

1,400

2.2820

RUBBBZT3333BC3Z747

08:43:05

London Stock Exchange

157

2.2820

RUBBBZT3333BC3Z7CW

08:43:06

London Stock Exchange

1,421

2.2810

RUBBBZT3333BC3Z7FC

08:43:07

London Stock Exchange

76

2.2820

RUBBBZT3333BC3Z7PT

08:43:09

London Stock Exchange

392

2.2820

RUBBBZT3333BC3Z7W6

08:43:02

London Stock Exchange

1,400

2.2820

RUBBBZT3333BC3Z6Q3

08:43:08

London Stock Exchange

1,500

2.2820

RUBBBZT3333BC3Z7SK

08:44:44

London Stock Exchange

1,470

2.2830

RUBBBZT3333BC3ZFTM

08:44:44

London Stock Exchange

2,384

2.2830

RUBBBZT3333BC3ZG3S

08:44:44

London Stock Exchange

369

2.2820

RUBBBZT3333BC3ZFS4

08:44:45

London Stock Exchange

1,299

2.2820

RUBBBZT3333BC3ZG7H

08:44:46

London Stock Exchange

2,710

2.2820

RUBBBZT3333BC3ZGF3

08:44:46

London Stock Exchange

1,801

2.2810

RUBBBZT3333BC3ZGGK

08:45:26

London Stock Exchange

3,707

2.2840

RUBBBZT3333BC3ZHKS

08:45:32

London Stock Exchange

1,594

2.2830

RUBBBZT3333BC3ZHSD

08:46:50

London Stock Exchange

620

2.2850

RUBBBZT3333BC3ZLB4

08:46:52

London Stock Exchange

155

2.2850

RUBBBZT3333BC3ZLWW

08:46:53

London Stock Exchange

1,100

2.2850

RUBBBZT3333BC3ZMBJ

08:49:15

London Stock Exchange

4,781

2.2870

RUBBBZT3333BC3ZXWM

08:49:16

London Stock Exchange

797

2.2870

RUBBBZT3333BC3ZXX4

08:49:17

London Stock Exchange

1,011

2.2870

RUBBBZT3333BC3ZZ9X

08:49:18

London Stock Exchange

4,063

2.2870

RUBBBZT3333BC3ZZJQ

08:49:58

London Stock Exchange

1,900

2.2880

RUBBBZT3333BC4373C

08:49:59

London Stock Exchange

684

2.2880

RUBBBZT3333BC4376N

08:50:01

London Stock Exchange

683

2.2880

RUBBBZT3333BC437LK

08:50:01

London Stock Exchange

1,800

2.2880

RUBBBZT3333BC437QE

08:50:02

London Stock Exchange

1,400

2.2880

RUBBBZT3333BC437WR

08:50:03

London Stock Exchange

851

2.2880

RUBBBZT3333BC439DW

08:50:01

London Stock Exchange

1,002

2.2880

RUBBBZT3333BC437FL

08:50:02

London Stock Exchange

1,890

2.2880

RUBBBZT3333BC437HP

08:50:02

London Stock Exchange

152

2.2880

RUBBBZT3333BC437J6

08:50:02

London Stock Exchange

2,134

2.2880

RUBBBZT3333BC4393R

08:50:02

London Stock Exchange

134

2.2880

RUBBBZT3333BC4396F

08:52:46

London Stock Exchange

1,255

2.2870

RUBBBZT3333BC43ZP4

08:53:41

London Stock Exchange

670

2.2880

RUBBBZT3333BC44D7G

08:53:44

London Stock Exchange

800

2.2880

RUBBBZT3333BC44DBM

08:53:44

London Stock Exchange

512

2.2880

RUBBBZT3333BC44DCL

08:53:58

London Stock Exchange

533

2.2880

RUBBBZT3333BC44DT9

08:53:58

London Stock Exchange

1,577

2.2880

RUBBBZT3333BC44DXT

08:53:59

London Stock Exchange

2,675

2.2870

RUBBBZT3333BC44F9S

08:53:58

London Stock Exchange

550

2.2870

RUBBBZT3333BC44DRX

08:53:58

London Stock Exchange

395

2.2870

RUBBBZT3333BC44DSQ

08:53:59

London Stock Exchange

4,105

2.2870

RUBBBZT3333BC44FBR

08:53:59

London Stock Exchange

550

2.2870

RUBBBZT3333BC44F4H

08:53:59

London Stock Exchange

412

2.2880

RUBBBZT3333BC44F64

08:54:01

London Stock Exchange

572

2.2870

RUBBBZT3333BC44FH3

08:54:01

London Stock Exchange

4,750

2.2870

RUBBBZT3333BC44FL9

08:54:01

London Stock Exchange

588

2.2880

RUBBBZT3333BC44FNZ

08:54:02

London Stock Exchange

952

2.2880

RUBBBZT3333BC44FPP

08:54:03

London Stock Exchange

571

2.2870

RUBBBZT3333BC44FSW

08:56:15

London Stock Exchange

850

2.2780

RUBBBZT3333BC44PDA

08:56:15

London Stock Exchange

127

2.2780

RUBBBZT3333BC44PFM

08:56:15

London Stock Exchange

1,400

2.2780

RUBBBZT3333BC44PG6

08:56:17

London Stock Exchange

2,123

2.2770

RUBBBZT3333BC44PLL

08:56:18

London Stock Exchange

741

2.2780

RUBBBZT3333BC44PP4

08:56:18

London Stock Exchange

2,403

2.2770

RUBBBZT3333BC44PQF

08:56:18

London Stock Exchange

384

2.2780

RUBBBZT3333BC44PZW

08:56:18

London Stock Exchange

293

2.2770

RUBBBZT3333BC44PTX

08:56:19

London Stock Exchange

1,182

2.2770

RUBBBZT3333BC44Q7L

08:58:09

London Stock Exchange

1,983

2.2720

RUBBBZT3333BC44XM7

08:58:11

London Stock Exchange

4

2.2720

RUBBBZT3333BC44XZB

08:58:12

London Stock Exchange

306

2.2710

RUBBBZT3333BC44Z7Q

08:58:29

London Stock Exchange

58

2.2710

RUBBBZT3333BC44ZWW

08:59:03

London Stock Exchange

1,833

2.2690

RUBBBZT3333BC463NC

08:59:04

London Stock Exchange

1,238

2.2690

RUBBBZT3333BC463R9

09:04:12

London Stock Exchange

702

2.2720

RUBBBZT3333BC46LXJ

09:04:13

London Stock Exchange

900

2.2720

RUBBBZT3333BC46M39

09:04:13

London Stock Exchange

609

2.2720

RUBBBZT3333BC46M9C

09:04:14

London Stock Exchange

1,500

2.2720

RUBBBZT3333BC46MD4

09:04:15

London Stock Exchange

76

2.2720

RUBBBZT3333BC46MHL

09:04:13

London Stock Exchange

192

2.2720

RUBBBZT3333BC46M4M

09:04:21

London Stock Exchange

1,243

2.2720

RUBBBZT3333BC46MPF

09:04:25

London Stock Exchange

1,500

2.2720

RUBBBZT3333BC46N9N

09:05:19

London Stock Exchange

638

2.2740

RUBBBZT3333BC46SF4

09:05:20

London Stock Exchange

3,839

2.2740

RUBBBZT3333BC46SHG

09:05:54

London Stock Exchange

443

2.2740

RUBBBZT3333BC46WXN

09:08:02

London Stock Exchange

4,868

2.2750

RUBBBZT3333BC473RW

09:08:02

London Stock Exchange

1,076

2.2750

RUBBBZT3333BC473DT

09:08:02

London Stock Exchange

1,700

2.2750

RUBBBZT3333BC473FG

09:08:03

London Stock Exchange

4,170

2.2750

RUBBBZT3333BC473SP

09:08:04

London Stock Exchange

692

2.2750

RUBBBZT3333BC473WB

09:08:03

London Stock Exchange

205

2.2750

RUBBBZT3333BC473LH

09:08:03

London Stock Exchange

1,030

2.2750

RUBBBZT3333BC473NR

09:08:03

London Stock Exchange

825

2.2750

RUBBBZT3333BC473M4

09:08:03

London Stock Exchange

1,500

2.2750

RUBBBZT3333BC473PJ

09:08:04

London Stock Exchange

1,173

2.2750

RUBBBZT3333BC474BB

09:08:04

London Stock Exchange

156

2.2750

RUBBBZT3333BC473Z9

09:08:04

London Stock Exchange

22

2.2750

RUBBBZT3333BC4744K

09:08:04

London Stock Exchange

692

2.2750

RUBBBZT3333BC4746Z

09:08:05

London Stock Exchange

691

2.2750

RUBBBZT3333BC4749A

09:09:54

London Stock Exchange

1,164

2.2760

RUBBBZT3333BC47FHN

09:09:58

London Stock Exchange

647

2.2760

RUBBBZT3333BC47FPH

09:09:57

London Stock Exchange

707

2.2760

RUBBBZT3333BC47FKR

09:10:07

London Stock Exchange

3,938

2.2750

RUBBBZT3333BC47G9X

09:10:07

London Stock Exchange

4,957

2.2750

RUBBBZT3333BC47GBW

09:10:09

London Stock Exchange

7

2.2750

RUBBBZT3333BC47GJQ

09:10:09

London Stock Exchange

394

2.2750

RUBBBZT3333BC47GLC

09:10:10

London Stock Exchange

551

2.2760

RUBBBZT3333BC47GQZ

09:10:10

London Stock Exchange

708

2.2750

RUBBBZT3333BC47GPS

09:10:10

London Stock Exchange

1,500

2.2750

RUBBBZT3333BC47GRP

09:10:11

London Stock Exchange

1,257

2.2760

RUBBBZT3333BC47GW4

09:10:13

London Stock Exchange

2,343

2.2760

RUBBBZT3333BC47H6W

09:10:13

London Stock Exchange

1,191

2.2750

RUBBBZT3333BC47H4Z

09:10:13

London Stock Exchange

666

2.2750

RUBBBZT3333BC47H97

09:10:13

London Stock Exchange

1,500

2.2760

RUBBBZT3333BC47HB9

09:10:14

London Stock Exchange

172

2.2760

RUBBBZT3333BC47HCA

09:10:14

London Stock Exchange

1,371

2.2740

RUBBBZT3333BC47HDF

09:10:14

London Stock Exchange

1,358

2.2750

RUBBBZT3333BC47HGC

09:13:09

London Stock Exchange

1,264

2.2760

RUBBBZT3333BC47K4J

09:13:08

London Stock Exchange

47

2.2760

RUBBBZT3333BC47JZ3

09:15:22

London Stock Exchange

1,235

2.2790

RUBBBZT3333BC47MKE

09:15:50

London Stock Exchange

200

2.2810

RUBBBZT3333BC47N9F

09:17:52

London Stock Exchange

2,600

2.2830

RUBBBZT3333BC47Q3X

09:18:19

London Stock Exchange

421

2.2820

RUBBBZT3333BC47Q9S

09:18:21

London Stock Exchange

153

2.2820

RUBBBZT3333BC47QCQ

09:18:21

London Stock Exchange

2,207

2.2820

RUBBBZT3333BC47QJM

09:18:21

London Stock Exchange

4,186

2.2820

RUBBBZT3333BC47QKF

09:18:21

London Stock Exchange

1,236

2.2820

RUBBBZT3333BC47QH3

09:18:22

London Stock Exchange

1,223

2.2820

RUBBBZT3333BC47QQT

09:18:24

London Stock Exchange

1,311

2.2820

RUBBBZT3333BC47QRL

09:19:26

London Stock Exchange

49

2.2850

RUBBBZT3333BC47RK6

09:19:27

London Stock Exchange

640

2.2850

RUBBBZT3333BC47RMG

09:19:28

London Stock Exchange

371

2.2850

RUBBBZT3333BC47RPW

09:19:48

London Stock Exchange

762

2.2840

RUBBBZT3333BC47RRR

09:19:52

London Stock Exchange

481

2.2840

RUBBBZT3333BC47RW7

09:22:23

London Stock Exchange

3,231

2.2870

RUBBBZT3333BC47TXL

09:22:25

London Stock Exchange

597

2.2870

RUBBBZT3333BC47W6T

09:22:25

London Stock Exchange

1,400

2.2870

RUBBBZT3333BC47W96

09:22:26

London Stock Exchange

1,587

2.2870

RUBBBZT3333BC47WDE

09:22:26

London Stock Exchange

476

2.2870

RUBBBZT3333BC47WGB

09:25:04

London Stock Exchange

700

2.2850

RUBBBZT3333BC4936A

09:25:03

London Stock Exchange

466

2.2850

RUBBBZT3333BC47ZZA

09:25:04

London Stock Exchange

1,096

2.2850

RUBBBZT3333BC49347

09:25:05

London Stock Exchange

1,089

2.2850

RUBBBZT3333BC493BX

09:25:04

London Stock Exchange

847

2.2850

RUBBBZT3333BC493CW

09:25:06

London Stock Exchange

2,506

2.2850

RUBBBZT3333BC493GS

09:27:05

London Stock Exchange

1,676

2.2840

RUBBBZT3333BC494RC

09:27:06

London Stock Exchange

1,289

2.2840

RUBBBZT3333BC494TK

09:27:06

London Stock Exchange

2,889

2.2840

RUBBBZT3333BC494XE

09:27:53

London Stock Exchange

1,795

2.2830

RUBBBZT3333BC496S4

09:27:53

London Stock Exchange

1,335

2.2830

RUBBBZT3333BC496RE

09:32:04

London Stock Exchange

700

2.2870

RUBBBZT3333BC499TR

09:32:05

London Stock Exchange

271

2.2870

RUBBBZT3333BC499X6

09:32:06

London Stock Exchange

993

2.2870

RUBBBZT3333BC49B6G

09:32:04

London Stock Exchange

1,077

2.2870

RUBBBZT3333BC499N7

09:32:05

London Stock Exchange

255

2.2870

RUBBBZT3333BC49B3S

09:32:06

London Stock Exchange

8

2.2870

RUBBBZT3333BC49B7H

09:32:06

London Stock Exchange

194

2.2870

RUBBBZT3333BC49B9P

09:32:39

London Stock Exchange

100

2.2890

RUBBBZT3333BC49BJJ

09:33:22

London Stock Exchange

572

2.2920

RUBBBZT3333BC49C7M

09:33:22

London Stock Exchange

422

2.2920

RUBBBZT3333BC49C9F

09:35:59

London Stock Exchange

678

2.2950

RUBBBZT3333BC49DNA

09:36:02

London Stock Exchange

760

2.2950

RUBBBZT3333BC49DSC

09:36:02

London Stock Exchange

618

2.2950

RUBBBZT3333BC49DWQ

09:36:02

London Stock Exchange

698

2.2950

RUBBBZT3333BC49DX9

09:36:03

London Stock Exchange

678

2.2950

RUBBBZT3333BC49F4K

09:36:03

London Stock Exchange

394

2.2950

RUBBBZT3333BC49F6Z

09:36:03

London Stock Exchange

1,714

2.2950

RUBBBZT3333BC49F9A

09:36:03

London Stock Exchange

85

2.2950

RUBBBZT3333BC49F7X

09:36:06

London Stock Exchange

678

2.2950

RUBBBZT3333BC49FDH

09:37:01

London Stock Exchange

1,958

2.2940

RUBBBZT3333BC49GMA

09:37:02

London Stock Exchange

700

2.2940

RUBBBZT3333BC49GNX

09:37:03

London Stock Exchange

812

2.2940

RUBBBZT3333BC49GST

09:37:03

London Stock Exchange

311

2.2940

RUBBBZT3333BC49H7P

09:37:03

London Stock Exchange

2,327

2.2940

RUBBBZT3333BC49HC4

09:37:03

London Stock Exchange

1,281

2.2940

RUBBBZT3333BC49HDB

09:37:03

London Stock Exchange

581

2.2940

RUBBBZT3333BC49HG7

09:37:02

London Stock Exchange

142

2.2940

RUBBBZT3333BC49GTC

09:37:02

London Stock Exchange

2,254

2.2940

RUBBBZT3333BC49GWF

09:37:03

London Stock Exchange

560

2.2930

RUBBBZT3333BC49GXZ

09:37:03

London Stock Exchange

766

2.2940

RUBBBZT3333BC49H4S

09:37:03

London Stock Exchange

67

2.2940

RUBBBZT3333BC49H6Q

09:38:07

London Stock Exchange

1,428

2.2920

RUBBBZT3333BC49JF7

09:38:07

London Stock Exchange

1,383

2.2920

RUBBBZT3333BC49JH3

09:39:58

London Stock Exchange

632

2.2920

RUBBBZT3333BC49KZZ

09:39:59

London Stock Exchange

639

2.2920

RUBBBZT3333BC49L4X

09:40:01

London Stock Exchange

1,537

2.2920

RUBBBZT3333BC49L96

09:41:47

London Stock Exchange

1,393

2.2920

RUBBBZT3333BC49M6E

09:41:48

London Stock Exchange

1,181

2.2920

RUBBBZT3333BC49MFG

09:41:48

London Stock Exchange

1,446

2.2920

RUBBBZT3333BC49MGZ

09:41:48

London Stock Exchange

404

2.2920

RUBBBZT3333BC49MDT

09:42:29

London Stock Exchange

1,518

2.2910

RUBBBZT3333BC49N37

09:42:34

London Stock Exchange

2,116

2.2910

RUBBBZT3333BC49N9B

09:45:22

London Stock Exchange

515

2.2900

RUBBBZT3333BC49PSN

09:45:25

London Stock Exchange

1,277

2.2900

RUBBBZT3333BC49PWA

09:45:41

London Stock Exchange

1,500

2.2900

RUBBBZT3333BC49Q3R

09:48:43

London Stock Exchange

2,753

2.2950

RUBBBZT3333BC49R66

09:48:45

London Stock Exchange

1,694

2.2950

RUBBBZT3333BC49RBS

09:52:56

London Stock Exchange

1,061

2.2970

RUBBBZT3333BC49W7N

09:52:57

London Stock Exchange

1,300

2.2970

RUBBBZT3333BC49WDA

09:52:57

London Stock Exchange

577

2.2970

RUBBBZT3333BC49WG6

09:52:58

London Stock Exchange

59

2.2970

RUBBBZT3333BC49WHQ

09:52:58

London Stock Exchange

112

2.2970

RUBBBZT3333BC49WJ7

09:52:58

London Stock Exchange

1,500

2.2970

RUBBBZT3333BC49WKT

09:53:50

London Stock Exchange

1,497

2.2960

RUBBBZT3333BC4B6FD

09:53:59

London Stock Exchange

1,789

2.2970

RUBBBZT3333BC4B7C9

09:53:59

London Stock Exchange

1,232

2.2970

RUBBBZT3333BC4B7DE

09:54:00

London Stock Exchange

2,186

2.2970

RUBBBZT3333BC4B7JC

09:54:01

London Stock Exchange

48

2.2970

RUBBBZT3333BC4B7ZK

09:54:01

London Stock Exchange

1,222

2.2970

RUBBBZT3333BC4B93Z

09:54:05

London Stock Exchange

445

2.2970

RUBBBZT3333BC4B9XK

09:54:13

London Stock Exchange

1,039

2.2950

RUBBBZT3333BC4BBTX

09:54:14

London Stock Exchange

199

2.2960

RUBBBZT3333BC4BC9Q

09:54:14

London Stock Exchange

2,103

2.2950

RUBBBZT3333BC4BBXB

09:54:14

London Stock Exchange

3,408

2.2960

RUBBBZT3333BC4BBWS

09:54:16

London Stock Exchange

2,541

2.2960

RUBBBZT3333BC4BCF4

09:54:17

London Stock Exchange

1,829

2.2950

RUBBBZT3333BC4BCHG

09:54:17

London Stock Exchange

151

2.2950

RUBBBZT3333BC4BCJK

09:54:17

London Stock Exchange

1,300

2.2960

RUBBBZT3333BC4BCQR

09:54:16

London Stock Exchange

1,344

2.2950

RUBBBZT3333BC4BCKD

09:54:17

London Stock Exchange

1,221

2.2960

RUBBBZT3333BC4BCNW

09:54:52

London Stock Exchange

1,200

2.2960

RUBBBZT3333BC4BDRK

09:54:51

London Stock Exchange

3,648

2.2950

RUBBBZT3333BC4BDHH

09:54:52

London Stock Exchange

248

2.2950

RUBBBZT3333BC4BDST

09:54:52

London Stock Exchange

3,309

2.2950

RUBBBZT3333BC4BDTC

09:54:53

London Stock Exchange

477

2.2960

RUBBBZT3333BC4BF3K

09:54:52

London Stock Exchange

406

2.2960

RUBBBZT3333BC4BDXZ

09:54:52

London Stock Exchange

1,094

2.2960

RUBBBZT3333BC4BDKE

09:54:52

London Stock Exchange

961

2.2960

RUBBBZT3333BC4BDNX

09:54:53

London Stock Exchange

512

2.2960

RUBBBZT3333BC4BDQS

09:54:55

London Stock Exchange

1,221

2.2960

RUBBBZT3333BC4BFFB

09:54:57

London Stock Exchange

513

2.2960

RUBBBZT3333BC4BFLC

09:54:58

London Stock Exchange

469

2.2960

RUBBBZT3333BC4BFME

09:55:38

London Stock Exchange

2,458

2.2950

RUBBBZT3333BC4BGLJ

09:56:56

London Stock Exchange

995

2.2940

RUBBBZT3333BC4BHZA

09:56:57

London Stock Exchange

393

2.2940

RUBBBZT3333BC4BJ3A

09:56:57

London Stock Exchange

3,120

2.2940

RUBBBZT3333BC4BJ7K

09:58:24

London Stock Exchange

391

2.2970

RUBBBZT3333BC4BKM4

09:58:24

London Stock Exchange

790

2.2970

RUBBBZT3333BC4BKPJ

09:59:02

London Stock Exchange

400

2.3010

RUBBBZT3333BC4BLBJ

09:59:05

London Stock Exchange

565

2.3010

RUBBBZT3333BC4BLDR

09:59:07

London Stock Exchange

551

2.3020

RUBBBZT3333BC4BLHB

10:02:44

London Stock Exchange

846

2.3020

RUBBBZT3333BC4BRKP

10:02:45

London Stock Exchange

893

2.3030

RUBBBZT3333BC4BRLX

10:02:45

London Stock Exchange

1,300

2.3030

RUBBBZT3333BC4BRMT

10:02:46

London Stock Exchange

1,500

2.3030

RUBBBZT3333BC4BRN7

10:02:44

London Stock Exchange

1,192

2.3030

RUBBBZT3333BC4BRD4

10:02:44

London Stock Exchange

1,500

2.3020

RUBBBZT3333BC4BRGG

10:05:15

London Stock Exchange

618

2.3060

RUBBBZT3333BC4BT4Q

10:09:04

London Stock Exchange

1,022

2.3080

RUBBBZT3333BC4CDHX

10:09:05

London Stock Exchange

52

2.3080

RUBBBZT3333BC4CDS4

10:09:06

London Stock Exchange

595

2.3080

RUBBBZT3333BC4CF6Q

10:09:06

London Stock Exchange

140

2.3080

RUBBBZT3333BC4CF7P

10:09:06

London Stock Exchange

649

2.3080

RUBBBZT3333BC4CFJ9

10:09:07

London Stock Exchange

2,032

2.3080

RUBBBZT3333BC4CFMK

10:10:06

London Stock Exchange

218

2.3110

RUBBBZT3333BC4DDZ4

10:10:09

London Stock Exchange

1,500

2.3110

RUBBBZT3333BC4DGQ4

10:11:29

London Stock Exchange

870

2.3110

RUBBBZT3333BC4G6CC

10:18:11

London Stock Exchange

4,600

2.3150

RUBBBZT3333BC4JH6H

10:18:12

London Stock Exchange

3,742

2.3150

RUBBBZT3333BC4JHGL

10:20:58

London Stock Exchange

720

2.3140

RUBBBZT3333BC4JSRS

10:21:01

London Stock Exchange

1,047

2.3140

RUBBBZT3333BC4JT4S

10:23:12

London Stock Exchange

1,002

2.3160

RUBBBZT3333BC4JXNK

10:23:13

London Stock Exchange

461

2.3160

RUBBBZT3333BC4JXQX

10:23:14

London Stock Exchange

2,340

2.3160

RUBBBZT3333BC4JXW3

10:23:15

London Stock Exchange

593

2.3160

RUBBBZT3333BC4JXZG

10:32:51

London Stock Exchange

1,041

2.3180

RUBBBZT3333BC4KCTF

10:32:51

London Stock Exchange

1,989

2.3180

RUBBBZT3333BC4KCW3

10:32:53

London Stock Exchange

1,622

2.3180

RUBBBZT3333BC4KD3K

10:33:01

London Stock Exchange

1,638

2.3180

RUBBBZT3333BC4KD9X

10:34:05

London Stock Exchange

740

2.3160

RUBBBZT3333BC4KDW4

10:34:07

London Stock Exchange

130

2.3160

RUBBBZT3333BC4KF3P

10:34:08

London Stock Exchange

121

2.3160

RUBBBZT3333BC4KF4B

10:42:07

London Stock Exchange

1,500

2.3180

RUBBBZT3333BC4KLCM

10:42:06

London Stock Exchange

1,309

2.3180

RUBBBZT3333BC4KL7H

10:42:08

London Stock Exchange

2,556

2.3180

RUBBBZT3333BC4KLF3

10:42:09

London Stock Exchange

800

2.3180

RUBBBZT3333BC4KLGK

10:42:09

London Stock Exchange

2,560

2.3180

RUBBBZT3333BC4KLHF

10:43:06

London Stock Exchange

1,914

2.3150

RUBBBZT3333BC4KLSR

10:43:22

London Stock Exchange

1,500

2.3140

RUBBBZT3333BC4KM99

10:43:23

London Stock Exchange

408

2.3140

RUBBBZT3333BC4KMBA

10:45:07

London Stock Exchange

1,773

2.3110

RUBBBZT3333BC4KMZM

10:48:22

London Stock Exchange

700

2.3100

RUBBBZT3333BC4KP4K

10:48:22

London Stock Exchange

751

2.3100

RUBBBZT3333BC4KP36

10:48:22

London Stock Exchange

1,313

2.3100

RUBBBZT3333BC4KNZ6

10:50:07

London Stock Exchange

853

2.3070

RUBBBZT3333BC4KQ33

10:50:08

London Stock Exchange

3,430

2.3070

RUBBBZT3333BC4KQB9

10:50:12

London Stock Exchange

14

2.3060

RUBBBZT3333BC4KQJD

10:50:13

London Stock Exchange

636

2.3060

RUBBBZT3333BC4KQKK

10:50:56

London Stock Exchange

802

2.3060

RUBBBZT3333BC4KQXG

10:50:55

London Stock Exchange

233

2.3060

RUBBBZT3333BC4KQWJ

10:50:07

London Stock Exchange

1,099

2.3070

RUBBBZT3333BC4KQ4Z

10:50:08

London Stock Exchange

2,096

2.3070

RUBBBZT3333BC4KQ6W

10:51:23

London Stock Exchange

1,037

2.3060

RUBBBZT3333BC4KRG6

10:53:12

London Stock Exchange

589

2.3070

RUBBBZT3333BC4KSQN

10:53:21

London Stock Exchange

2,932

2.3070

RUBBBZT3333BC4KSXS

10:53:21

London Stock Exchange

2,615

2.3070

RUBBBZT3333BC4KSZ9

11:00:04

London Stock Exchange

1,262

2.3080

RUBBBZT3333BC4KZ7J

11:00:04

London Stock Exchange

2,114

2.3080

RUBBBZT3333BC4KZBD

11:00:04

London Stock Exchange

1,354

2.3080

RUBBBZT3333BC4KZCE

11:00:09

London Stock Exchange

1,769

2.3070

RUBBBZT3333BC4KZSA

11:00:10

London Stock Exchange

2,419

2.3080

RUBBBZT3333BC4KZTR

11:00:14

London Stock Exchange

2,319

2.3080

RUBBBZT3333BC4L36Z

11:00:15

London Stock Exchange

2,114

2.3080

RUBBBZT3333BC4L39A

11:00:54

London Stock Exchange

2,000

2.3060

RUBBBZT3333BC4L3MR

11:00:54

London Stock Exchange

160

2.3070

RUBBBZT3333BC4L3N4

11:00:54

London Stock Exchange

494

2.3070

RUBBBZT3333BC4L3PD

11:00:56

London Stock Exchange

700

2.3070

RUBBBZT3333BC4L3S7

11:01:22

London Stock Exchange

1,732

2.3050

RUBBBZT3333BC4L3ZN

11:01:33

London Stock Exchange

1,225

2.3050

RUBBBZT3333BC4L46E

11:01:36

London Stock Exchange

1,267

2.3050

RUBBBZT3333BC4L49M

11:02:05

London Stock Exchange

1,253

2.3040

RUBBBZT3333BC4L4FG

11:02:05

London Stock Exchange

1,228

2.3040

RUBBBZT3333BC4L4GZ

11:02:07

London Stock Exchange

593

2.3040

RUBBBZT3333BC4L4KA

11:03:52

London Stock Exchange

2,052

2.3020

RUBBBZT3333BC4L64A

11:03:54

London Stock Exchange

2,383

2.3020

RUBBBZT3333BC4L67D

11:06:48

London Stock Exchange

1,786

2.2990

RUBBBZT3333BC4L7WJ

11:06:47

London Stock Exchange

3,072

2.2990

RUBBBZT3333BC4L7TM

11:06:48

London Stock Exchange

1,115

2.2990

RUBBBZT3333BC4L7XG

11:08:41

London Stock Exchange

1,126

2.2990

RUBBBZT3333BC4L9H6

11:08:42

London Stock Exchange

827

2.2990

RUBBBZT3333BC4L9KH

11:08:43

London Stock Exchange

1,049

2.2990

RUBBBZT3333BC4L9LB

11:09:46

London Stock Exchange

1,180

2.2980

RUBBBZT3333BC4LBFN

11:12:55

London Stock Exchange

1,290

2.2950

RUBBBZT3333BC4LCTC

11:12:55

London Stock Exchange

195

2.2950

RUBBBZT3333BC4LCWF

11:12:57

London Stock Exchange

835

2.2950

RUBBBZT3333BC4LD76

11:15:39

London Stock Exchange

171

2.2980

RUBBBZT3333BC4LGCH

11:15:40

London Stock Exchange

865

2.2980

RUBBBZT3333BC4LGFL

11:16:17

London Stock Exchange

1,562

2.2980

RUBBBZT3333BC4LGP3

11:16:57

London Stock Exchange

1,500

2.3000

RUBBBZT3333BC4LH4E

11:16:59

London Stock Exchange

500

2.3000

RUBBBZT3333BC4LHCM

11:17:06

London Stock Exchange

1,044

2.3000

RUBBBZT3333BC4LHF3

11:17:37

London Stock Exchange

1,387

2.3000

RUBBBZT3333BC4LHQQ

11:25:40

London Stock Exchange

226

2.3060

RUBBBZT3333BC4LL3P

11:29:00

London Stock Exchange

1,268

2.3050

RUBBBZT3333BC4LX77

11:29:01

London Stock Exchange

1,244

2.3050

RUBBBZT3333BC4LXF9

11:29:02

London Stock Exchange

595

2.3050

RUBBBZT3333BC4LXJN

11:29:03

London Stock Exchange

2,314

2.3050

RUBBBZT3333BC4LXQW

11:29:05

London Stock Exchange

2,378

2.3050

RUBBBZT3333BC4LXWH

11:29:57

London Stock Exchange

1,402

2.3050

RUBBBZT3333BC4M6NL

11:29:57

London Stock Exchange

1,166

2.3050

RUBBBZT3333BC4M6TG

11:29:57

London Stock Exchange

1,209

2.3050

RUBBBZT3333BC4M6PS

11:29:58

London Stock Exchange

392

2.3050

RUBBBZT3333BC4M6ZH

11:29:58

London Stock Exchange

573

2.3050

RUBBBZT3333BC4M74T

11:29:58

London Stock Exchange

2,948

2.3050

RUBBBZT3333BC4M76R

11:29:59

London Stock Exchange

518

2.3050

RUBBBZT3333BC4M793

11:30:01

London Stock Exchange

2,957

2.3040

RUBBBZT3333BC4M7G9

11:30:02

London Stock Exchange

5,001

2.3040

RUBBBZT3333BC4M7KX

11:36:45

London Stock Exchange

2,277

2.3040

RUBBBZT3333BC4MMDA

11:36:48

London Stock Exchange

1,100

2.3040

RUBBBZT3333BC4MMFM

11:36:53

London Stock Exchange

608

2.3030

RUBBBZT3333BC4MMKT

11:37:11

London Stock Exchange

1,076

2.3050

RUBBBZT3333BC4MMZW

11:37:12

London Stock Exchange

4,428

2.3050

RUBBBZT3333BC4MN4H

11:37:12

London Stock Exchange

2,475

2.3050

RUBBBZT3333BC4MN64

11:37:13

London Stock Exchange

1,245

2.3050

RUBBBZT3333BC4MN76

11:37:14

London Stock Exchange

75

2.3050

RUBBBZT3333BC4MNJM

11:37:13

London Stock Exchange

1,958

2.3050

RUBBBZT3333BC4MNBR

11:37:13

London Stock Exchange

1,500

2.3060

RUBBBZT3333BC4MNF7

11:37:26

London Stock Exchange

1,653

2.3050

RUBBBZT3333BC4MNQT

11:37:29

London Stock Exchange

2,100

2.3050

RUBBBZT3333BC4MNTD

11:39:02

London Stock Exchange

1,187

2.3050

RUBBBZT3333BC4MPQG

11:39:04

London Stock Exchange

1,481

2.3050

RUBBBZT3333BC4MPZX

11:39:05

London Stock Exchange

2,835

2.3030

RUBBBZT3333BC4MQCH

11:40:49

London Stock Exchange

4,057

2.3010

RUBBBZT3333BC4MQWR

11:40:50

London Stock Exchange

249

2.3020

RUBBBZT3333BC4MQZT

11:40:51

London Stock Exchange

2,030

2.3010

RUBBBZT3333BC4MR4K

11:40:51

London Stock Exchange

1,500

2.3020

RUBBBZT3333BC4MR6Z

11:40:55

London Stock Exchange

1,601

2.3000

RUBBBZT3333BC4MRFW

11:40:56

London Stock Exchange

1,845

2.2990

RUBBBZT3333BC4MRHJ

11:41:34

London Stock Exchange

1,167

2.2960

RUBBBZT3333BC4MRX3

11:41:34

London Stock Exchange

1,077

2.2960

RUBBBZT3333BC4MS44

11:41:35

London Stock Exchange

27

2.2960

RUBBBZT3333BC4MS67

11:47:52

London Stock Exchange

1,063

2.2960

RUBBBZT3333BC4MTPG

11:47:51

London Stock Exchange

1,138

2.2960

RUBBBZT3333BC4MTMW

11:47:52

London Stock Exchange

906

2.2960

RUBBBZT3333BC4MTN9

11:47:54

London Stock Exchange

127

2.2960

RUBBBZT3333BC4MTQC

11:48:31

London Stock Exchange

1

2.2950

RUBBBZT3333BC4MTX7

11:48:32

London Stock Exchange

222

2.2950

RUBBBZT3333BC4MW6E

11:48:33

London Stock Exchange

1,964

2.2950

RUBBBZT3333BC4MW9M

11:48:34

London Stock Exchange

1,500

2.2960

RUBBBZT3333BC4MWCK

11:48:34

London Stock Exchange

42

2.2960

RUBBBZT3333BC4MWDT

11:48:34

London Stock Exchange

1,063

2.2950

RUBBBZT3333BC4MWJX

11:48:34

London Stock Exchange

162

2.2960

RUBBBZT3333BC4MWKA

11:48:37

London Stock Exchange

387

2.2950

RUBBBZT3333BC4MWQN

11:48:37

London Stock Exchange

865

2.2950

RUBBBZT3333BC4MWRW

11:49:00

London Stock Exchange

1,273

2.2950

RUBBBZT3333BC4MX9Q

11:49:10

London Stock Exchange

1,300

2.2950

RUBBBZT3333BC4MXL6

11:49:11

London Stock Exchange

775

2.2950

RUBBBZT3333BC4MXM9

11:49:12

London Stock Exchange

280

2.2950

RUBBBZT3333BC4MXQR

11:49:12

London Stock Exchange

322

2.2950

RUBBBZT3333BC4MXRJ

11:51:12

London Stock Exchange

711

2.2990

RUBBBZT3333BC4MZMM

11:51:12

London Stock Exchange

577

2.2990

RUBBBZT3333BC4MZLP

11:52:01

London Stock Exchange

4,742

2.2990

RUBBBZT3333BC4MZTK

11:52:01

London Stock Exchange

2,812

2.2990

RUBBBZT3333BC4MZWX

11:52:02

London Stock Exchange

467

2.2990

RUBBBZT3333BC4MZXE

11:52:02

London Stock Exchange

1,281

2.2990

RUBBBZT3333BC4MZZJ

11:52:02

London Stock Exchange

2,684

2.2990

RUBBBZT3333BC4N33J

11:52:03

London Stock Exchange

723

2.2990

RUBBBZT3333BC4N379

11:52:04

London Stock Exchange

617

2.2990

RUBBBZT3333BC4N3CS

11:54:57

London Stock Exchange

1,379

2.3020

RUBBBZT3333BC4N3ZG

11:57:32

London Stock Exchange

765

2.3040

RUBBBZT3333BC4N694

11:57:41

London Stock Exchange

982

2.3040

RUBBBZT3333BC4N6DD

11:57:43

London Stock Exchange

2,013

2.3040

RUBBBZT3333BC4N6FQ

11:59:48

London Stock Exchange

1,217

2.3040

RUBBBZT3333BC4N76A

11:59:47

London Stock Exchange

2,545

2.3040

RUBBBZT3333BC4N6ZJ

11:59:47

London Stock Exchange

404

2.3040

RUBBBZT3333BC4N73L

11:59:49

London Stock Exchange

804

2.3040

RUBBBZT3333BC4N7JR

11:59:48

London Stock Exchange

2,184

2.3040

RUBBBZT3333BC4N7CW

11:59:48

London Stock Exchange

1,210

2.3050

RUBBBZT3333BC4N7DP

11:59:49

London Stock Exchange

569

2.3040

RUBBBZT3333BC4N7FC

11:59:49

London Stock Exchange

882

2.3050

RUBBBZT3333BC4N7GS

11:59:49

London Stock Exchange

1,458

2.3060

RUBBBZT3333BC4N7H9

11:59:50

London Stock Exchange

507

2.3050

RUBBBZT3333BC4N7PT

11:59:50

London Stock Exchange

230

2.3050

RUBBBZT3333BC4N7RQ

11:59:51

London Stock Exchange

1,472

2.3050

RUBBBZT3333BC4N7TH

12:02:27

London Stock Exchange

1,269

2.3020

RUBBBZT3333BC4NB4C

12:02:30

London Stock Exchange

656

2.3020

RUBBBZT3333BC4NB7F

12:02:30

London Stock Exchange

2,793

2.3020

RUBBBZT3333BC4NB9M

12:02:30

London Stock Exchange

1,764

2.3020

RUBBBZT3333BC4NBBL

12:02:35

London Stock Exchange

1,070

2.3000

RUBBBZT3333BC4NBJX

12:02:52

London Stock Exchange

1,817

2.3000

RUBBBZT3333BC4NBSP

12:03:37

London Stock Exchange

1,423

2.2990

RUBBBZT3333BC4NC7K

12:03:37

London Stock Exchange

1,333

2.2990

RUBBBZT3333BC4NC9D

12:03:38

London Stock Exchange

1,306

2.2980

RUBBBZT3333BC4NCFJ

12:03:41

London Stock Exchange

1,010

2.2990

RUBBBZT3333BC4NCHM

12:04:05

London Stock Exchange

2,571

2.2960

RUBBBZT3333BC4NCWP

12:04:35

London Stock Exchange

1,449

2.2950

RUBBBZT3333BC4NCZR

12:04:35

London Stock Exchange

1,577

2.2950

RUBBBZT3333BC4ND9C

12:04:35

London Stock Exchange

789

2.2950

RUBBBZT3333BC4ND4M

12:04:35

London Stock Exchange

1,577

2.2950

RUBBBZT3333BC4NDD4

12:04:53

London Stock Exchange

2,238

2.2950

RUBBBZT3333BC4NDKP

12:04:53

London Stock Exchange

1,222

2.2950

RUBBBZT3333BC4NDLX

12:04:54

London Stock Exchange

2,577

2.2950

RUBBBZT3333BC4NDN7

12:05:09

London Stock Exchange

879

2.2950

RUBBBZT3333BC4NDWN

12:05:09

London Stock Exchange

826

2.2950

RUBBBZT3333BC4NDTR

12:05:10

London Stock Exchange

2,997

2.2950

RUBBBZT3333BC4NF4Z

12:05:10

London Stock Exchange

398

2.2950

RUBBBZT3333BC4NF7T

12:05:11

London Stock Exchange

1,500

2.2950

RUBBBZT3333BC4NFB9

12:05:11

London Stock Exchange

1,500

2.2950

RUBBBZT3333BC4NFCA

12:05:11

London Stock Exchange

1,268

2.2950

RUBBBZT3333BC4NFDF

12:05:11

London Stock Exchange

3,355

2.2950

RUBBBZT3333BC4NFGC

12:05:12

London Stock Exchange

1,166

2.2950

RUBBBZT3333BC4NFPB

12:05:12

London Stock Exchange

1,317

2.2950

RUBBBZT3333BC4NFKK

12:05:14

London Stock Exchange

1,843

2.2950

RUBBBZT3333BC4NF6W

12:05:21

London Stock Exchange

2,362

2.2950

RUBBBZT3333BC4NFTM

12:05:21

London Stock Exchange

343

2.2950

RUBBBZT3333BC4NFRE

12:05:22

London Stock Exchange

1,219

2.2950

RUBBBZT3333BC4NFZL

12:05:22

London Stock Exchange

5,147

2.2950

RUBBBZT3333BC4NG3S

12:05:22

London Stock Exchange

393

2.2950

RUBBBZT3333BC4NG6G

12:05:23

London Stock Exchange

1,449

2.2950

RUBBBZT3333BC4NG9P

12:05:24

London Stock Exchange

1,169

2.2950

RUBBBZT3333BC4NGDX

12:05:25

London Stock Exchange

664

2.2950

RUBBBZT3333BC4NGM7

12:05:25

London Stock Exchange

868

2.2950

RUBBBZT3333BC4NGF3

12:05:25

London Stock Exchange

276

2.2950

RUBBBZT3333BC4NGGK

12:05:25

London Stock Exchange

1,500

2.2940

RUBBBZT3333BC4NGHF

12:07:06

London Stock Exchange

120

2.2950

RUBBBZT3333BC4NH7M

12:07:07

London Stock Exchange

278

2.2950

RUBBBZT3333BC4NHCH

12:07:08

London Stock Exchange

1,617

2.2950

RUBBBZT3333BC4NHG4

12:07:07

London Stock Exchange

3,621

2.2950

RUBBBZT3333BC4NH9F

12:07:08

London Stock Exchange

254

2.2950

RUBBBZT3333BC4NHFL

12:07:08

London Stock Exchange

826

2.2950

RUBBBZT3333BC4NHHP

12:07:09

London Stock Exchange

1,772

2.2950

RUBBBZT3333BC4NHP3

12:07:28

London Stock Exchange

2,248

2.2950

RUBBBZT3333BC4NHTW

12:07:28

London Stock Exchange

908

2.2950

RUBBBZT3333BC4NHWR

12:07:28

London Stock Exchange

1,319

2.2950

RUBBBZT3333BC4NHXA

12:07:30

London Stock Exchange

209

2.2950

RUBBBZT3333BC4NJ4F

12:07:37

London Stock Exchange

1,562

2.2950

RUBBBZT3333BC4NJRJ

12:07:37

London Stock Exchange

374

2.2950

RUBBBZT3333BC4NJSS

12:08:57

London Stock Exchange

1,076

2.2940

RUBBBZT3333BC4NKLL

12:09:00

London Stock Exchange

632

2.2930

RUBBBZT3333BC4NKTX

12:09:02

London Stock Exchange

1,251

2.2920

RUBBBZT3333BC4NL3F

12:09:04

London Stock Exchange

1,440

2.2940

RUBBBZT3333BC4NKWS

12:09:04

London Stock Exchange

1,487

2.2930

RUBBBZT3333BC4NKXB

12:09:04

London Stock Exchange

731

2.2930

RUBBBZT3333BC4NKZW

12:10:22

London Stock Exchange

13

2.2910

RUBBBZT3333BC4NLRB

12:10:22

London Stock Exchange

714

2.2910

RUBBBZT3333BC4NLSG

12:10:24

London Stock Exchange

392

2.2910

RUBBBZT3333BC4NLWW

12:15:18

London Stock Exchange

1,724

2.2850

RUBBBZT3333BC4NNWK

12:15:19

London Stock Exchange

227

2.2850

RUBBBZT3333BC4NP6B

12:15:19

London Stock Exchange

837

2.2850

RUBBBZT3333BC4NP3M

12:15:21

London Stock Exchange

1,225

2.2850

RUBBBZT3333BC4NP9J

12:15:21

London Stock Exchange

509

2.2850

RUBBBZT3333BC4NPBZ

12:15:21

London Stock Exchange

2,644

2.2850

RUBBBZT3333BC4NPCX

12:15:22

London Stock Exchange

1,270

2.2850

RUBBBZT3333BC4NPDQ

12:15:56

London Stock Exchange

109

2.2890

RUBBBZT3333BC4NPJS

12:15:57

London Stock Exchange

1,500

2.2890

RUBBBZT3333BC4NPLE

12:16:49

London Stock Exchange

1,490

2.2890

RUBBBZT3333BC4NPW7

12:19:58

London Stock Exchange

1,016

2.2900

RUBBBZT3333BC4NS6T

12:19:58

London Stock Exchange

375

2.2900

RUBBBZT3333BC4NS7S

12:21:17

London Stock Exchange

573

2.2910

RUBBBZT3333BC4NSNG

12:21:17

London Stock Exchange

1,396

2.2910

RUBBBZT3333BC4NSPA

12:21:18

London Stock Exchange

1,700

2.2900

RUBBBZT3333BC4NSWZ

12:21:18

London Stock Exchange

2,227

2.2910

RUBBBZT3333BC4NSQ4

12:21:19

London Stock Exchange

854

2.2910

RUBBBZT3333BC4NT4D

12:21:19

London Stock Exchange

88

2.2910

RUBBBZT3333BC4NSZK

12:21:39

London Stock Exchange

918

2.2910

RUBBBZT3333BC4NTGJ

12:21:40

London Stock Exchange

411

2.2910

RUBBBZT3333BC4NTHE

12:21:50

London Stock Exchange

1,692

2.2920

RUBBBZT3333BC4NTL3

12:23:39

London Stock Exchange

2,293

2.2910

RUBBBZT3333BC4NWX9

12:23:38

London Stock Exchange

1,866

2.2910

RUBBBZT3333BC4NWTT

12:23:39

London Stock Exchange

2,423

2.2910

RUBBBZT3333BC4NX6J

12:23:41

London Stock Exchange

1,372

2.2910

RUBBBZT3333BC4NXBC

12:23:43

London Stock Exchange

1,382

2.2910

RUBBBZT3333BC4NXCD

12:24:24

London Stock Exchange

304

2.2910

RUBBBZT3333BC4NXN6

12:24:23

London Stock Exchange

1,241

2.2910

RUBBBZT3333BC4NXLW

12:24:28

London Stock Exchange

1,240

2.2900

RUBBBZT3333BC4NXTQ

12:24:28

London Stock Exchange

245

2.2900

RUBBBZT3333BC4NXWM

12:24:28

London Stock Exchange

1,747

2.2910

RUBBBZT3333BC4NXX4

12:24:28

London Stock Exchange

1,481

2.2910

RUBBBZT3333BC4NXZP

12:24:30

London Stock Exchange

1,093

2.2900

RUBBBZT3333BC4NZBW

12:24:31

London Stock Exchange

1,554

2.2900

RUBBBZT3333BC4NZCT

12:24:31

London Stock Exchange

940

2.2900

RUBBBZT3333BC4NZDN

12:24:30

London Stock Exchange

122

2.2910

RUBBBZT3333BC4NZ9X

12:24:45

London Stock Exchange

157

2.2900

RUBBBZT3333BC4NZH7

12:24:45

London Stock Exchange

1,009

2.2900

RUBBBZT3333BC4NZJQ

12:24:46

London Stock Exchange

1,167

2.2900

RUBBBZT3333BC4NZW4

12:24:46

London Stock Exchange

1,960

2.2890

RUBBBZT3333BC4NZSJ

12:24:46

London Stock Exchange

732

2.2900

RUBBBZT3333BC4NZLC

12:24:46

London Stock Exchange

1,131

2.2890

RUBBBZT3333BC4NZME

12:24:46

London Stock Exchange

1,072

2.2890

RUBBBZT3333BC4NZNL

12:24:47

London Stock Exchange

989

2.2900

RUBBBZT3333BC4NZZH

12:28:04

London Stock Exchange

1,278

2.2880

RUBBBZT3333BC4P4HZ

12:28:04

London Stock Exchange

497

2.2880

RUBBBZT3333BC4P4DG

12:28:06

London Stock Exchange

1,427

2.2880

RUBBBZT3333BC4P4MQ

12:28:05

London Stock Exchange

1,655

2.2880

RUBBBZT3333BC4P4KL

12:31:26

London Stock Exchange

1,815

2.2890

RUBBBZT3333BC4PDDB

12:32:43

London Stock Exchange

814

2.2890

RUBBBZT3333BC4PLHJ

12:32:42

London Stock Exchange

1,305

2.2890

RUBBBZT3333BC4PLCC

12:32:44

London Stock Exchange

1,089

2.2890

RUBBBZT3333BC4PLJF

12:33:06

London Stock Exchange

3,706

2.2940

RUBBBZT3333BC4PNG3

12:33:07

London Stock Exchange

1,604

2.2940

RUBBBZT3333BC4PNMX

12:33:07

London Stock Exchange

4,871

2.2930

RUBBBZT3333BC4PNJ4

12:33:09

London Stock Exchange

2,219

2.2930

RUBBBZT3333BC4PNR6

12:33:09

London Stock Exchange

1,045

2.2940

RUBBBZT3333BC4PNSC

12:33:36

London Stock Exchange

535

2.2960

RUBBBZT3333BC4PRFC

12:33:38

London Stock Exchange

941

2.2960

RUBBBZT3333BC4PRH9

12:35:00

London Stock Exchange

988

2.2990

RUBBBZT3333BC4PWQ3

12:35:01

London Stock Exchange

543

2.2990

RUBBBZT3333BC4PWTK

12:35:02

London Stock Exchange

749

2.2990

RUBBBZT3333BC4PWZJ

12:35:04

London Stock Exchange

937

2.2990

RUBBBZT3333BC4PX7N

12:35:50

London Stock Exchange

2,907

2.3010

RUBBBZT3333BC4PZCK

12:36:07

London Stock Exchange

4,507

2.3000

RUBBBZT3333BC4PZZ9

12:36:06

London Stock Exchange

1,363

2.3000

RUBBBZT3333BC4PZT7

12:36:07

London Stock Exchange

1,811

2.3000

RUBBBZT3333BC4Q333

12:36:06

London Stock Exchange

3,560

2.3000

RUBBBZT3333BC4PZQN

12:36:07

London Stock Exchange

1,211

2.3000

RUBBBZT3333BC4PZXS

12:36:09

London Stock Exchange

1,328

2.2990

RUBBBZT3333BC4Q36W

12:36:10

London Stock Exchange

1,599

2.2980

RUBBBZT3333BC4Q3CA

12:36:54

London Stock Exchange

927

2.2970

RUBBBZT3333BC4Q4BJ

12:36:54

London Stock Exchange

1,200

2.2970

RUBBBZT3333BC4Q4CZ

12:36:54

London Stock Exchange

1,300

2.2970

RUBBBZT3333BC4Q4DR

12:36:55

London Stock Exchange

2,200

2.2970

RUBBBZT3333BC4Q4GW

12:36:55

London Stock Exchange

259

2.2970

RUBBBZT3333BC4Q4JT

12:36:56

London Stock Exchange

189

2.2970

RUBBBZT3333BC4Q4K7

12:36:57

London Stock Exchange

2,591

2.2970

RUBBBZT3333BC4Q4W9

12:36:57

London Stock Exchange

354

2.2970

RUBBBZT3333BC4Q4XQ

12:36:56

London Stock Exchange

1,700

2.2970

RUBBBZT3333BC4Q4LF

12:36:57

London Stock Exchange

1,500

2.2970

RUBBBZT3333BC4Q4PX

12:37:37

London Stock Exchange

1,820

2.2960

RUBBBZT3333BC4Q6K4

12:37:39

London Stock Exchange

3,870

2.2970

RUBBBZT3333BC4Q6MF

12:37:40

London Stock Exchange

1,214

2.2960

RUBBBZT3333BC4Q6QJ

12:42:46

London Stock Exchange

1,500

2.2950

RUBBBZT3333BC4R3XT

12:43:25

London Stock Exchange

1,090

2.2950

RUBBBZT3333BC4R64N

12:43:31

London Stock Exchange

1,789

2.2940

RUBBBZT3333BC4R67K

12:43:26

London Stock Exchange

1,486

2.2950

RUBBBZT3333BC4RFNB

12:43:41

London Stock Exchange

453

2.2940

RUBBBZT3333BC4RJZ4

12:43:42

London Stock Exchange

251

2.2940

RUBBBZT3333BC4RK4K

12:43:42

London Stock Exchange

734

2.2960

RUBBBZT3333BC4RK6Z

12:43:42

London Stock Exchange

1,366

2.2950

RUBBBZT3333BC4RK7X

12:43:42

London Stock Exchange

321

2.2950

RUBBBZT3333BC4RGQJ

12:43:46

London Stock Exchange

1,500

2.2940

RUBBBZT3333BC4RGSK

12:44:06

London Stock Exchange

1,179

2.2950

RUBBBZT3333BC4RPTC

12:44:11

London Stock Exchange

879

2.2940

RUBBBZT3333BC4RQF9

12:44:11

London Stock Exchange

2,119

2.2940

RUBBBZT3333BC4RQH4

12:43:36

London Stock Exchange

542

2.2940

RUBBBZT3333BC4RKBB

12:44:19

London Stock Exchange

3,370

2.2950

RUBBBZT3333BC4RQSX

12:44:07

London Stock Exchange

1,049

2.2950

RUBBBZT3333BC4RM3X

12:44:04

London Stock Exchange

764

2.2950

RUBBBZT3333BC4RP3W

12:44:09

London Stock Exchange

584

2.2950

RUBBBZT3333BC4RP4G

12:44:09

London Stock Exchange

1,644

2.2950

RUBBBZT3333BC4RPKE

12:44:22

London Stock Exchange

1,326

2.2950

RUBBBZT3333BC4RNG6

12:44:26

London Stock Exchange

221

2.2950

RUBBBZT3333BC4RNJ7

12:44:26

London Stock Exchange

868

2.2950

RUBBBZT3333BC4RNLL

12:44:26

London Stock Exchange

1,207

2.2940

RUBBBZT3333BC4RNMJ

12:44:33

London Stock Exchange

557

2.2940

RUBBBZT3333BC4RSX9

12:44:40

London Stock Exchange

1,035

2.2950

RUBBBZT3333BC4RRK7

12:44:44

London Stock Exchange

151

2.2950

RUBBBZT3333BC4RS6M

12:44:53

London Stock Exchange

1,500

2.2950

RUBBBZT3333BC4RWJD

12:44:53

London Stock Exchange

2,270

2.2940

RUBBBZT3333BC4RWMP

12:44:57

London Stock Exchange

1,433

2.2950

RUBBBZT3333BC4RWQ6

12:45:23

London Stock Exchange

1,179

2.2950

RUBBBZT3333BC4RZCM

12:45:42

London Stock Exchange

527

2.2930

RUBBBZT3333BC4RZXW

12:45:42

London Stock Exchange

182

2.2940

RUBBBZT3333BC4RZRZ

12:45:42

London Stock Exchange

983

2.2940

RUBBBZT3333BC4RZZB

12:45:42

London Stock Exchange

573

2.2930

RUBBBZT3333BC4RZWD

12:45:43

London Stock Exchange

1,151

2.2940

RUBBBZT3333BC4S369

12:47:33

London Stock Exchange

182

2.2920

RUBBBZT3333BC4S6PA

12:47:35

London Stock Exchange

1,017

2.2920

RUBBBZT3333BC4S6RD

12:47:37

London Stock Exchange

1,302

2.2920

RUBBBZT3333BC4S76B

12:48:15

London Stock Exchange

177

2.2920

RUBBBZT3333BC4S9HK

12:48:16

London Stock Exchange

884

2.2920

RUBBBZT3333BC4S9JG

12:49:22

London Stock Exchange

58

2.2890

RUBBBZT3333BC4SC7L

12:49:46

London Stock Exchange

256

2.2890

RUBBBZT3333BC4SCHN

12:50:15

London Stock Exchange

1,602

2.2930

RUBBBZT3333BC4SCPH

12:50:17

London Stock Exchange

998

2.2930

RUBBBZT3333BC4SCSC

12:50:17

London Stock Exchange

730

2.2930

RUBBBZT3333BC4SCWQ

12:52:08

London Stock Exchange

1,150

2.2960

RUBBBZT3333BC4SFZM

12:52:08

London Stock Exchange

994

2.2960

RUBBBZT3333BC4SG3T

12:52:09

London Stock Exchange

1,929

2.2960

RUBBBZT3333BC4SGBP

12:52:09

London Stock Exchange

1,525

2.2950

RUBBBZT3333BC4SGCN

12:52:09

London Stock Exchange

169

2.2960

RUBBBZT3333BC4SGDZ

12:52:09

London Stock Exchange

468

2.2970

RUBBBZT3333BC4SGTB

12:52:10

London Stock Exchange

1,396

2.2950

RUBBBZT3333BC4SGWE

12:52:10

London Stock Exchange

994

2.2960

RUBBBZT3333BC4SGXX

12:52:09

London Stock Exchange

467

2.2960

RUBBBZT3333BC4SGL6

12:52:09

London Stock Exchange

825

2.2960

RUBBBZT3333BC4SGNW

12:53:48

London Stock Exchange

1,900

2.2970

RUBBBZT3333BC4SMCJ

12:53:49

London Stock Exchange

1,189

2.2970

RUBBBZT3333BC4SMHC

12:53:49

London Stock Exchange

135

2.2970

RUBBBZT3333BC4SMFF

12:54:09

London Stock Exchange

1,235

2.2980

RUBBBZT3333BC4SPK7

12:54:09

London Stock Exchange

1,235

2.2980

RUBBBZT3333BC4SPMH

12:54:09

London Stock Exchange

1,312

2.2980

RUBBBZT3333BC4SPGW

12:54:10

London Stock Exchange

901

2.2980

RUBBBZT3333BC4SPLF

12:54:28

London Stock Exchange

1,063

2.2970

RUBBBZT3333BC4SRGN

12:54:29

London Stock Exchange

1,114

2.2970

RUBBBZT3333BC4SRL9

12:54:29

London Stock Exchange

31

2.2970

RUBBBZT3333BC4SRJM

12:54:32

London Stock Exchange

1,167

2.2970

RUBBBZT3333BC4SRSW

12:55:34

London Stock Exchange

1,199

2.2990

RUBBBZT3333BC4TCBW

12:57:11

London Stock Exchange

1,233

2.3010

RUBBBZT3333BC4WFB7

12:57:14

London Stock Exchange

444

2.3000

RUBBBZT3333BC4WGL3

12:57:13

London Stock Exchange

5,061

2.3010

RUBBBZT3333BC4WFZK

12:57:13

London Stock Exchange

1,500

2.3000

RUBBBZT3333BC4WG3R

12:57:13

London Stock Exchange

1,233

2.3000

RUBBBZT3333BC4WG4D

12:57:13

London Stock Exchange

28

2.3010

RUBBBZT3333BC4WG7G

12:57:14

London Stock Exchange

1,771

2.3010

RUBBBZT3333BC4WGPK

12:57:15

London Stock Exchange

15

2.3000

RUBBBZT3333BC4WGZA

13:01:38

London Stock Exchange

1,592

2.3000

RUBBBZT3333BC4XWR3

13:01:40

London Stock Exchange

1,965

2.3000

RUBBBZT3333BC4XX6X

13:01:40

London Stock Exchange

1,006

2.3000

RUBBBZT3333BC4XX34

13:01:42

London Stock Exchange

605

2.3000

RUBBBZT3333BC4XXFT

13:02:53

London Stock Exchange

1,529

2.3040

RUBBBZT3333BC4Z9HS

13:02:54

London Stock Exchange

2,080

2.3040

RUBBBZT3333BC4Z9LN

13:02:54

London Stock Exchange

2,021

2.3040

RUBBBZT3333BC4Z9ML

13:02:55

London Stock Exchange

506

2.3040

RUBBBZT3333BC4Z9WW

13:03:04

London Stock Exchange

1,474

2.3040

RUBBBZT3333BC4ZBME

13:04:13

London Stock Exchange

397

2.3040

RUBBBZT3333BC4ZLQC

13:04:15

London Stock Exchange

1,311

2.3040

RUBBBZT3333BC4ZLTS

13:04:28

London Stock Exchange

1,100

2.3040

RUBBBZT3333BC4ZN3E

13:04:30

London Stock Exchange

22

2.3040

RUBBBZT3333BC4ZNB3

13:06:09

London Stock Exchange

1,351

2.3050

RUBBBZT3333BC4ZZL6

13:06:09

London Stock Exchange

435

2.3050

RUBBBZT3333BC4ZZPM

13:06:09

London Stock Exchange

1,764

2.3050

RUBBBZT3333BC4ZZQR

13:06:10

London Stock Exchange

1,913

2.3050

RUBBBZT3333BC4ZZZC

13:06:10

London Stock Exchange

390

2.3050

RUBBBZT3333BC4ZZWE

13:06:13

London Stock Exchange

1,500

2.3050

RUBBBZT3333BC633DM

13:06:13

London Stock Exchange

851

2.3050

RUBBBZT3333BC633GQ

13:07:20

London Stock Exchange

1,159

2.3040

RUBBBZT3333BC63B7F

13:07:22

London Stock Exchange

167

2.3040

RUBBBZT3333BC63BFG

13:07:22

London Stock Exchange

42

2.3040

RUBBBZT3333BC63BDT

13:08:05

London Stock Exchange

2,035

2.3070

RUBBBZT3333BC63DSA

13:08:18

London Stock Exchange

709

2.3080

RUBBBZT3333BC63FZL

13:08:18

London Stock Exchange

400

2.3080

RUBBBZT3333BC63G4E

13:09:36

London Stock Exchange

373

2.3120

RUBBBZT3333BC63KG6

13:09:37

London Stock Exchange

439

2.3120

RUBBBZT3333BC63KKT

13:09:39

London Stock Exchange

1,234

2.3110

RUBBBZT3333BC63KLL

13:10:04

London Stock Exchange

1,516

2.3110

RUBBBZT3333BC63M4A

13:10:03

London Stock Exchange

1,306

2.3110

RUBBBZT3333BC63LWW

13:10:08

London Stock Exchange

2,790

2.3110

RUBBBZT3333BC63MDR

13:10:11

London Stock Exchange

2,525

2.3100

RUBBBZT3333BC63MJT

13:12:11

London Stock Exchange

1,166

2.3110

RUBBBZT3333BC63S4X

13:12:12

London Stock Exchange

239

2.3110

RUBBBZT3333BC63SDE

13:12:11

London Stock Exchange

492

2.3110

RUBBBZT3333BC63S6T

13:12:13

London Stock Exchange

785

2.3110

RUBBBZT3333BC63SJC

13:18:42

London Stock Exchange

1,860

2.3120

RUBBBZT3333BC6464S

13:18:44

London Stock Exchange

1,168

2.3120

RUBBBZT3333BC646C4

13:20:11

London Stock Exchange

1,349

2.3130

RUBBBZT3333BC649DF

13:20:15

London Stock Exchange

727

2.3130

RUBBBZT3333BC649JD

13:21:20

London Stock Exchange

471

2.3150

RUBBBZT3333BC64CX4

13:21:21

London Stock Exchange

805

2.3150

RUBBBZT3333BC64CZP

13:24:07

London Stock Exchange

666

2.3130

RUBBBZT3333BC64GBL

13:24:08

London Stock Exchange

805

2.3130

RUBBBZT3333BC64GCK

13:29:35

London Stock Exchange

1,079

2.3120

RUBBBZT3333BC64LFM

13:32:08

London Stock Exchange

1,558

2.3120

RUBBBZT3333BC64NDE

13:32:10

London Stock Exchange

2,328

2.3120

RUBBBZT3333BC64NGB

13:33:55

London Stock Exchange

1,558

2.3110

RUBBBZT3333BC64Q3M

13:36:17

London Stock Exchange

2,407

2.3070

RUBBBZT3333BC64RPL

13:36:18

London Stock Exchange

443

2.3070

RUBBBZT3333BC64RQQ

13:36:31

London Stock Exchange

1,261

2.3070

RUBBBZT3333BC64RWD

13:41:09

London Stock Exchange

626

2.3110

RUBBBZT3333BC64WJH

13:41:20

London Stock Exchange

1,311

2.3110

RUBBBZT3333BC64WSA

13:41:23

London Stock Exchange

700

2.3110

RUBBBZT3333BC64X4J

13:49:18

London Stock Exchange

1,438

2.3120

RUBBBZT3333BC667GT

13:49:23

London Stock Exchange

747

2.3120

RUBBBZT3333BC667LE

13:49:24

London Stock Exchange

1,746

2.3100

RUBBBZT3333BC667MG

13:49:25

London Stock Exchange

3,072

2.3100

RUBBBZT3333BC667RR

13:49:29

London Stock Exchange

712

2.3100

RUBBBZT3333BC667XP

13:49:29

London Stock Exchange

1,147

2.3100

RUBBBZT3333BC667Z4

13:50:25

London Stock Exchange

756

2.3100

RUBBBZT3333BC669HK

13:50:35

London Stock Exchange

1,262

2.3120

RUBBBZT3333BC669N6

13:50:37

London Stock Exchange

1,500

2.3120

RUBBBZT3333BC669S9

13:50:37

London Stock Exchange

258

2.3120

RUBBBZT3333BC669TQ

13:50:37

London Stock Exchange

1,200

2.3120

RUBBBZT3333BC669WM

13:52:31

London Stock Exchange

1,541

2.3110

RUBBBZT3333BC66D7K

13:52:33

London Stock Exchange

1,248

2.3110

RUBBBZT3333BC66D9D

13:52:33

London Stock Exchange

366

2.3110

RUBBBZT3333BC66DBE

13:55:21

London Stock Exchange

2,322

2.3110

RUBBBZT3333BC66H7N

14:04:25

London Stock Exchange

2,065

2.3100

RUBBBZT3333BC66X9C

14:06:37

London Stock Exchange

900

2.3130

RUBBBZT3333BC673CD

14:09:10

London Stock Exchange

100

2.3130

RUBBBZT3333BC677XH

14:09:11

London Stock Exchange

711

2.3130

RUBBBZT3333BC67946

14:09:16

London Stock Exchange

2,420

2.3130

RUBBBZT3333BC679CT

14:10:27

London Stock Exchange

1,193

2.3140

RUBBBZT3333BC67C4H

14:10:31

London Stock Exchange

337

2.3140

RUBBBZT3333BC67C9S

14:10:35

London Stock Exchange

635

2.3140

RUBBBZT3333BC67CCQ

14:12:06

London Stock Exchange

1,698

2.3140

RUBBBZT3333BC67F3M

14:12:05

London Stock Exchange

583

2.3140

RUBBBZT3333BC67DXK

14:12:09

London Stock Exchange

583

2.3140

RUBBBZT3333BC67FBZ

14:12:08

London Stock Exchange

1,433

2.3140

RUBBBZT3333BC67F7C

14:12:10

London Stock Exchange

1,166

2.3140

RUBBBZT3333BC67FFD

14:16:41

London Stock Exchange

851

2.3140

RUBBBZT3333BC67LM4

15:50:02

London Stock Exchange

1,151

2.3180

RUBBBZT3333BC6J9DA

15:50:03

London Stock Exchange

18

2.3180

RUBBBZT3333BC6J9FM

15:50:05

London Stock Exchange

1,133

2.3180

RUBBBZT3333BC6J9KT

15:50:08

London Stock Exchange

1,280

2.3180

RUBBBZT3333BC6J9R9

15:50:13

London Stock Exchange

362

2.3180

RUBBBZT3333BC6JB3Z

15:50:41

London Stock Exchange

1,684

2.3180

RUBBBZT3333BC6JD93

15:50:42

London Stock Exchange

881

2.3180

RUBBBZT3333BC6JDB4

15:50:42

London Stock Exchange

803

2.3180

RUBBBZT3333BC6JDC6

15:50:55

London Stock Exchange

700

2.3170

RUBBBZT3333BC6JFKR

15:51:00

London Stock Exchange

900

2.3170

RUBBBZT3333BC6JG7A

15:51:03

London Stock Exchange

2,311

2.3170

RUBBBZT3333BC6JGDN

15:52:03

London Stock Exchange

2,053

2.3180

RUBBBZT3333BC6JKZM

15:52:04

London Stock Exchange

849

2.3180

RUBBBZT3333BC6JL9B

15:52:04

London Stock Exchange

2,902

2.3180

RUBBBZT3333BC6JLGF

15:52:30

London Stock Exchange

711

2.3170

RUBBBZT3333BC6JNXA

15:52:30

London Stock Exchange

1,036

2.3170

RUBBBZT3333BC6JNSD

15:52:35

London Stock Exchange

1,747

2.3170

RUBBBZT3333BC6JPF4

15:53:01

London Stock Exchange

1,080

2.3180

RUBBBZT3333BC6JRT3

15:53:04

London Stock Exchange

801

2.3180

RUBBBZT3333BC6JSBE

15:53:02

London Stock Exchange

1,100

2.3180

RUBBBZT3333BC6JS3A

15:53:03

London Stock Exchange

985

2.3180

RUBBBZT3333BC6JS4N

15:54:38

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6K33N

15:54:38

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6K34A

15:54:39

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6K3BJ

15:54:41

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6K3FE

15:54:59

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6K4DF

15:55:01

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6K4XG

15:55:01

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6K636

15:55:00

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6K4GC

15:56:29

London Stock Exchange

2,194

2.3180

RUBBBZT3333BC6KG66

15:56:28

London Stock Exchange

1,390

2.3170

RUBBBZT3333BC6KFZQ

15:56:28

London Stock Exchange

1,390

2.3180

RUBBBZT3333BC6KG3Z

15:56:28

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6KG77

15:56:29

London Stock Exchange

146

2.3180

RUBBBZT3333BC6KG9T

15:56:30

London Stock Exchange

1,283

2.3180

RUBBBZT3333BC6KGNJ

15:56:30

London Stock Exchange

1,306

2.3180

RUBBBZT3333BC6KGPQ

15:56:30

London Stock Exchange

1,759

2.3180

RUBBBZT3333BC6KGH4

15:56:33

London Stock Exchange

2,064

2.3180

RUBBBZT3333BC6KGXK

15:59:01

London Stock Exchange

452

2.3180

RUBBBZT3333BC6L4RH

15:59:03

London Stock Exchange

32

2.3180

RUBBBZT3333BC6L6CF

15:59:02

London Stock Exchange

2,206

2.3180

RUBBBZT3333BC6L4WM

15:59:03

London Stock Exchange

800

2.3180

RUBBBZT3333BC6L64N

15:59:03

London Stock Exchange

2,793

2.3180

RUBBBZT3333BC6L6GH

15:59:05

London Stock Exchange

622

2.3180

RUBBBZT3333BC6L6SB

15:59:05

London Stock Exchange

1,703

2.3180

RUBBBZT3333BC6L6TS

15:59:05

London Stock Exchange

2,107

2.3180

RUBBBZT3333BC6L6WP

15:59:06

London Stock Exchange

686

2.3180

RUBBBZT3333BC6L73T

15:59:07

London Stock Exchange

1,580

2.3180

RUBBBZT3333BC6L76H

15:59:37

London Stock Exchange

1,050

2.3180

RUBBBZT3333BC6LDWX

15:59:42

London Stock Exchange

104

2.3180

RUBBBZT3333BC6LH7W

16:00:13

London Stock Exchange

1,899

2.3180

RUBBBZT3333BC6LPHH

16:00:13

London Stock Exchange

3,207

2.3180

RUBBBZT3333BC6LPBQ

16:00:14

London Stock Exchange

3,952

2.3180

RUBBBZT3333BC6LPTC

16:00:14

London Stock Exchange

1,500

2.3180

RUBBBZT3333BC6LPWF

16:00:15

London Stock Exchange

477

2.3180

RUBBBZT3333BC6LPXZ

16:00:15

London Stock Exchange

472

2.3180

RUBBBZT3333BC6LQ9T

16:00:16

London Stock Exchange

1,154

2.3180

RUBBBZT3333BC6LR3N

16:00:17

London Stock Exchange

1,311

2.3170

RUBBBZT3333BC6LR6C

16:00:15

London Stock Exchange

719

2.3180

RUBBBZT3333BC6LQF9

16:00:18

London Stock Exchange

1,300

2.3170

RUBBBZT3333BC6LRBJ

16:00:20

London Stock Exchange

3,027

2.3180

RUBBBZT3333BC6LRDR

16:00:20

London Stock Exchange

2,117

2.3170

RUBBBZT3333BC6LRFE

16:00:20

London Stock Exchange

808

2.3170

RUBBBZT3333BC6LRGW

16:00:28

London Stock Exchange

1,300

2.3170

RUBBBZT3333BC6LTBW

16:00:28

London Stock Exchange

552

2.3170

RUBBBZT3333BC6LT69

16:00:31

London Stock Exchange

1,300

2.3170

RUBBBZT3333BC6LTK3

16:00:34

London Stock Exchange

543

2.3170

RUBBBZT3333BC6LW7T

16:00:34

London Stock Exchange

1,100

2.3170

RUBBBZT3333BC6LWB9

16:00:36

London Stock Exchange

599

2.3170

RUBBBZT3333BC6LWLR

16:00:33

London Stock Exchange

550

2.3170

RUBBBZT3333BC6LTRP

16:00:41

London Stock Exchange

1,300

2.3170

RUBBBZT3333BC6LXC6

16:01:33

London Stock Exchange

1,100

2.3170

RUBBBZT3333BC6M93H

16:01:32

London Stock Exchange

1,100

2.3170

RUBBBZT3333BC6M7QW

16:02:00

London Stock Exchange

2,515

2.3180

RUBBBZT3333BC6MCBB

16:02:00

London Stock Exchange

506

2.3180

RUBBBZT3333BC6MBW7

16:02:00

London Stock Exchange

4,371

2.3180

RUBBBZT3333BC6MBXP

16:02:00

London Stock Exchange

3,397

2.3180

RUBBBZT3333BC6MBZ4

16:02:00

London Stock Exchange

506

2.3180

RUBBBZT3333BC6MBQK

16:02:00

London Stock Exchange

2,800

2.3180

RUBBBZT3333BC6MBRR

16:02:01

London Stock Exchange

487

2.3180

RUBBBZT3333BC6MCCC

16:02:03

London Stock Exchange

882

2.3180

RUBBBZT3333BC6MCMR

16:02:03

London Stock Exchange

1,100

2.3180

RUBBBZT3333BC6MCN4

16:02:04

London Stock Exchange

597

2.3180

RUBBBZT3333BC6MCQ9

16:02:04

London Stock Exchange

1,055

2.3180

RUBBBZT3333BC6MCRG

16:02:06

London Stock Exchange

1,055

2.3180

RUBBBZT3333BC6MD4J

16:02:22

London Stock Exchange

1,050

2.3180

RUBBBZT3333BC6MF93

16:02:23

London Stock Exchange

117

2.3180

RUBBBZT3333BC6MFKX

16:02:23

London Stock Exchange

1,055

2.3180

RUBBBZT3333BC6MFDC

16:02:25

London Stock Exchange

1,997

2.3180

RUBBBZT3333BC6MFML

16:02:25

London Stock Exchange

386

2.3180

RUBBBZT3333BC6MFP7

16:02:25

London Stock Exchange

1,055

2.3180

RUBBBZT3333BC6MFSG

16:02:25

London Stock Exchange

475

2.3180

RUBBBZT3333BC6MFXD

16:02:25

London Stock Exchange

1,049

2.3180

RUBBBZT3333BC6MFQH

16:02:25

London Stock Exchange

1,697

2.3180

RUBBBZT3333BC6MG4B

16:02:25

London Stock Exchange

518

2.3180

RUBBBZT3333BC6MFNE

16:02:27

London Stock Exchange

1,500

2.3180

RUBBBZT3333BC6MGJW

16:02:27

London Stock Exchange

805

2.3180

RUBBBZT3333BC6MGFF

16:02:27

London Stock Exchange

1,300

2.3180

RUBBBZT3333BC6MGLG

16:02:30

London Stock Exchange

513

2.3180

RUBBBZT3333BC6MHMT

16:02:30

London Stock Exchange

392

2.3180

RUBBBZT3333BC6MHPF

16:02:29

London Stock Exchange

1,055

2.3180

RUBBBZT3333BC6MGZ7

16:02:29

London Stock Exchange

1,055

2.3180

RUBBBZT3333BC6MH39

16:02:32

London Stock Exchange

440

2.3180

RUBBBZT3333BC6MJCK

16:02:31

London Stock Exchange

467

2.3180

RUBBBZT3333BC6MHX6

16:02:31

London Stock Exchange

5,093

2.3180

RUBBBZT3333BC6MJ4C

16:02:31

London Stock Exchange

1,100

2.3180

RUBBBZT3333BC6MJ6E

16:02:33

London Stock Exchange

2,812

2.3180

RUBBBZT3333BC6MJGZ

16:02:34

London Stock Exchange

460

2.3180

RUBBBZT3333BC6MJNR

16:02:34

London Stock Exchange

3,850

2.3180

RUBBBZT3333BC6MJJX

16:02:35

London Stock Exchange

853

2.3180

RUBBBZT3333BC6MJLH

16:02:36

London Stock Exchange

130

2.3180

RUBBBZT3333BC6MJZ9

16:02:37

London Stock Exchange

439

2.3180

RUBBBZT3333BC6MK3A

16:02:38

London Stock Exchange

1,088

2.3180

RUBBBZT3333BC6MK4N

16:02:30

London Stock Exchange

1,997

2.3180

RUBBBZT3333BC6MHCE

16:02:30

London Stock Exchange

575

2.3180

RUBBBZT3333BC6MHD4

16:02:30

London Stock Exchange

440

2.3180

RUBBBZT3333BC6MHFZ

16:02:30

London Stock Exchange

1,055

2.3180

RUBBBZT3333BC6MHGG

16:02:29

London Stock Exchange

1,055

2.3180

RUBBBZT3333BC6MGRT

16:02:31

London Stock Exchange

441

2.3180

RUBBBZT3333BC6MHSA

16:02:35

London Stock Exchange

132

2.3180

RUBBBZT3333BC6MJQN

16:02:35

London Stock Exchange

3,340

2.3180

RUBBBZT3333BC6MJRW

16:03:31

London Stock Exchange

997

2.3170

RUBBBZT3333BC6MR4D

16:03:34

London Stock Exchange

2,093

2.3170

RUBBBZT3333BC6MRSQ

16:03:36

London Stock Exchange

662

2.3170

RUBBBZT3333BC6MS7P

16:03:27

London Stock Exchange

2,008

2.3170

RUBBBZT3333BC6MPZG

16:04:06

London Stock Exchange

1,055

2.3170

RUBBBZT3333BC6MXMP

16:04:06

London Stock Exchange

910

2.3170

RUBBBZT3333BC6MXNH

16:04:09

London Stock Exchange

356

2.3170

RUBBBZT3333BC6MZBR

16:04:13

London Stock Exchange

1,900

2.3160

RUBBBZT3333BC6MZL9

16:04:40

London Stock Exchange

1,362

2.3160

RUBBBZT3333BC6N6SW

16:05:13

London Stock Exchange

869

2.3180

RUBBBZT3333BC6NBRH

16:05:11

London Stock Exchange

1,486

2.3180

RUBBBZT3333BC6NBD3

16:05:15

London Stock Exchange

2,617

2.3180

RUBBBZT3333BC6NC7D

16:05:52

London Stock Exchange

1,723

2.3180

RUBBBZT3333BC6NFPM

16:09:20

London Stock Exchange

1,272

2.3180

RUBBBZT3333BC6QBQJ

16:09:53

London Stock Exchange

1,068

2.3160

RUBBBZT3333BC6QFMK

16:09:57

London Stock Exchange

305

2.3160

RUBBBZT3333BC6QFWT

16:10:32

London Stock Exchange

401

2.3160

RUBBBZT3333BC6QKSA

16:10:31

London Stock Exchange

495

2.3160

RUBBBZT3333BC6QKCE

16:11:44

London Stock Exchange

1,174

2.3180

RUBBBZT3333BC6QRCK

16:10:33

London Stock Exchange

347

2.3160

RUBBBZT3333BC6QL6M

16:12:46

London Stock Exchange

1,763

2.3180

RUBBBZT3333BC6QWTP

16:12:46

London Stock Exchange

1,171

2.3180

RUBBBZT3333BC6QWPD

16:14:04

London Stock Exchange

371

2.3180

RUBBBZT3333BC6RFXN

16:14:05

London Stock Exchange

1,876

2.3180

RUBBBZT3333BC6RG4Q

16:14:09

London Stock Exchange

2,028

2.3180

RUBBBZT3333BC6RGFL

16:12:45

London Stock Exchange

890

2.3180

RUBBBZT3333BC6QWMR

16:14:34

London Stock Exchange

1,360

2.3180

RUBBBZT3333BC6RNSJ

16:15:01

London Stock Exchange

468

2.3180

RUBBBZT3333BC6RSW7

16:15:03

London Stock Exchange

1,500

2.3180

RUBBBZT3333BC6RTLL

16:15:03

London Stock Exchange

775

2.3180

RUBBBZT3333BC6RTJ7

16:15:03

London Stock Exchange

1,543

2.3180

RUBBBZT3333BC6RTKT

16:16:10

London Stock Exchange

1,195

2.3180

RUBBBZT3333BC6S9GZ

16:16:11

London Stock Exchange

758

2.3180

RUBBBZT3333BC6S9KA

16:16:13

London Stock Exchange

758

2.3180

RUBBBZT3333BC6S9RW

16:16:13

London Stock Exchange

844

2.3180

RUBBBZT3333BC6S9SP

16:16:15

London Stock Exchange

1,152

2.3180

RUBBBZT3333BC6SBHJ

16:16:24

London Stock Exchange

679

2.3170

RUBBBZT3333BC6SDBJ

16:16:24

London Stock Exchange

676

2.3170

RUBBBZT3333BC6SDCZ

16:16:26

London Stock Exchange

1,500

2.3170

RUBBBZT3333BC6SDJT

16:17:00

London Stock Exchange

480

2.3180

RUBBBZT3333BC6SJ3H

16:17:03

London Stock Exchange

2,365

2.3180

RUBBBZT3333BC6SJFR

16:17:03

London Stock Exchange

1,049

2.3180

RUBBBZT3333BC6SJGB

16:17:07

London Stock Exchange

1,780

2.3180

RUBBBZT3333BC6SKCS

16:17:08

London Stock Exchange

800

2.3180

RUBBBZT3333BC6SKDM

16:17:08

London Stock Exchange

799

2.3180

RUBBBZT3333BC6SKFA

16:17:46

London Stock Exchange

184

2.3180

RUBBBZT3333BC6SZBG

16:17:47

London Stock Exchange

343

2.3180

RUBBBZT3333BC6SZD9

16:17:50

London Stock Exchange

1,500

2.3160

RUBBBZT3333BC6T36B

16:17:58

London Stock Exchange

2,941

2.3160

RUBBBZT3333BC6T3W7

16:18:00

London Stock Exchange

1,062

2.3160

RUBBBZT3333BC6T46T

16:18:40

London Stock Exchange

2,566

2.3160

RUBBBZT3333BC6T9LZ

16:18:40

London Stock Exchange

1,860

2.3150

RUBBBZT3333BC6T9MW

16:20:08

London Stock Exchange

385

2.3160

RUBBBZT3333BC6TL7T

16:20:09

London Stock Exchange

1,027

2.3160

RUBBBZT3333BC6TLNH

16:20:11

London Stock Exchange

1,049

2.3160

RUBBBZT3333BC6TM3R

16:20:39

London Stock Exchange

555

2.3160

RUBBBZT3333BC6TP6E

16:20:43

London Stock Exchange

2,849

2.3160

RUBBBZT3333BC6TPFG

16:20:50

London Stock Exchange

445

2.3180

RUBBBZT3333BC6TQGK

16:20:47

London Stock Exchange

185

2.3180

RUBBBZT3333BC6TQ6G

16:20:45

London Stock Exchange

1,612

2.3180

RUBBBZT3333BC6TPSP

16:21:01

London Stock Exchange

2,409

2.3180

RUBBBZT3333BC6TR44

16:22:34

London Stock Exchange

898

2.3180

RUBBBZT3333BC6WQBE

16:22:35

London Stock Exchange

2,000

2.3180

RUBBBZT3333BC6WQTS

16:22:50

London Stock Exchange

3,028

2.3160

RUBBBZT3333BC6WTFX

16:23:08

London Stock Exchange

233

2.3160

RUBBBZT3333BC6WZQG

16:23:12

London Stock Exchange

1,082

2.3160

RUBBBZT3333BC6X3JB

16:23:59

London Stock Exchange

260

2.3150

RUBBBZT3333BC6XDHE

16:24:20

London Stock Exchange

1,349

2.3160

RUBBBZT3333BC6XGKN

16:24:49

London Stock Exchange

3,394

2.3150

RUBBBZT3333BC6XKLE

16:24:54

London Stock Exchange

1,712

2.3160

RUBBBZT3333BC6XLGR

16:24:55

London Stock Exchange

1,822

2.3160

RUBBBZT3333BC6XM3C

16:26:42

London Stock Exchange

2,485

2.3180

RUBBBZT3333BC6ZBKT

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAAAEFFLPFAF
Date   Source Headline
12th Aug 20227:00 amRNSTransaction in Own Shares
11th Aug 20227:00 amRNSTransaction in Own Shares
10th Aug 20227:00 amRNSTransaction in Own Shares
9th Aug 20227:00 amRNSTransaction in Own Shares
8th Aug 20227:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.