Kingfisher Regulatory News (KGF)

Date of purchase:

23 November 2018

Total number of shares purchased:

643,718

Average price paid per share:

GBp 238.2200

Highest price paid per share:

GBp 241.9000

Lowest price paid per share:

GBp 230.0000

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

643,718

238.2200

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:08:10

London Stock Exchange

990

2.30

2,008,838,484,002,840

08:08:15

London Stock Exchange

164

2.30

2,008,838,484,002,870

08:09:23

London Stock Exchange

1,317

2.31

2,008,838,484,003,110

08:12:20

London Stock Exchange

38

2.33

2,008,838,484,003,590

08:13:14

London Stock Exchange

1,024

2.33

2,008,838,484,003,890

08:13:14

London Stock Exchange

975

2.33

2,008,838,484,003,890

08:17:01

London Stock Exchange

393

2.35

2,008,838,484,004,740

08:17:42

London Stock Exchange

1,158

2.35

2,008,838,484,004,930

08:17:42

London Stock Exchange

1,293

2.35

2,008,838,484,004,940

08:17:43

London Stock Exchange

1,323

2.35

2,008,838,484,004,950

08:17:43

London Stock Exchange

2,152

2.35

2,008,838,484,004,950

08:17:42

London Stock Exchange

1,214

2.35

2,008,838,484,004,930

08:17:44

London Stock Exchange

38

2.35

2,008,838,484,004,930

08:17:44

London Stock Exchange

1,239

2.35

2,008,838,484,004,930

08:17:48

London Stock Exchange

922

2.35

2,008,838,484,004,960

08:17:52

London Stock Exchange

67

2.35

2,008,838,484,004,960

08:23:44

London Stock Exchange

371

2.36

2,008,838,484,006,190

08:24:29

London Stock Exchange

1,500

2.36

2,008,838,484,006,340

08:24:29

London Stock Exchange

670

2.36

2,008,838,484,006,350

08:24:29

London Stock Exchange

12

2.36

2,008,838,484,006,350

08:24:31

London Stock Exchange

1,049

2.36

2,008,838,484,006,330

08:24:32

London Stock Exchange

858

2.36

2,008,838,484,006,330

08:24:32

London Stock Exchange

5,373

2.36

2,008,838,484,006,350

08:24:32

London Stock Exchange

1,787

2.36

2,008,838,484,006,350

08:25:23

London Stock Exchange

738

2.36

2,008,838,484,006,480

08:27:24

London Stock Exchange

466

2.37

2,008,838,484,006,910

08:27:31

London Stock Exchange

541

2.37

2,008,838,484,006,930

08:28:23

London Stock Exchange

143

2.36

2,008,838,484,007,070

08:30:01

London Stock Exchange

1,216

2.36

2,008,838,484,007,410

08:30:02

London Stock Exchange

1,300

2.36

2,008,838,484,007,410

08:30:03

London Stock Exchange

1,500

2.36

2,008,838,484,007,410

08:30:04

London Stock Exchange

1,151

2.36

2,008,838,484,007,410

08:30:26

London Stock Exchange

1,419

2.36

2,008,838,484,007,550

08:30:26

London Stock Exchange

347

2.36

2,008,838,484,007,550

08:30:56

London Stock Exchange

225

2.36

2,008,838,484,007,630

08:31:07

London Stock Exchange

243

2.36

2,008,838,484,007,670

08:31:12

London Stock Exchange

1,108

2.35

2,008,838,484,007,680

08:32:06

London Stock Exchange

686

2.36

2,008,838,484,007,820

08:32:25

London Stock Exchange

2,754

2.35

2,008,838,484,007,860

08:32:26

London Stock Exchange

571

2.35

2,008,838,484,007,870

08:32:28

London Stock Exchange

151

2.35

2,008,838,484,007,870

08:32:29

London Stock Exchange

314

2.35

2,008,838,484,007,870

08:32:31

London Stock Exchange

320

2.35

2,008,838,484,007,890

08:32:32

London Stock Exchange

908

2.35

2,008,838,484,007,880

08:32:33

London Stock Exchange

368

2.35

2,008,838,484,007,890

08:32:37

London Stock Exchange

1,000

2.35

2,008,838,484,007,900

08:36:19

London Stock Exchange

1,264

2.35

2,008,838,484,008,640

08:37:07

London Stock Exchange

1,819

2.35

2,008,838,484,008,790

08:37:06

London Stock Exchange

1,324

2.35

2,008,838,484,008,780

08:37:08

London Stock Exchange

2,960

2.35

2,008,838,484,008,780

08:37:08

London Stock Exchange

1,176

2.35

2,008,838,484,008,780

08:38:15

London Stock Exchange

258

2.34

2,008,838,484,008,970

08:38:23

London Stock Exchange

1,118

2.34

2,008,838,484,009,010

08:38:23

London Stock Exchange

344

2.34

2,008,838,484,009,010

08:38:24

London Stock Exchange

1,822

2.34

2,008,838,484,009,010

08:42:32

London Stock Exchange

1,250

2.35

2,008,838,484,009,700

08:42:31

London Stock Exchange

1,250

2.35

2,008,838,484,009,710

08:44:07

London Stock Exchange

2,652

2.35

2,008,838,484,009,940

08:44:09

London Stock Exchange

1,255

2.35

2,008,838,484,009,950

08:44:27

London Stock Exchange

1,010

2.35

2,008,838,484,009,970

08:44:40

London Stock Exchange

1,046

2.34

2,008,838,484,010,010

08:45:44

London Stock Exchange

1,234

2.34

2,008,838,484,010,170

08:45:44

London Stock Exchange

454

2.34

2,008,838,484,010,170

08:47:39

London Stock Exchange

1,293

2.34

2,008,838,484,010,420

08:47:40

London Stock Exchange

133

2.34

2,008,838,484,010,420

08:47:42

London Stock Exchange

2,572

2.34

2,008,838,484,010,420

08:47:42

London Stock Exchange

1,983

2.34

2,008,838,484,010,420

08:48:03

London Stock Exchange

1,465

2.34

2,008,838,484,010,450

08:48:07

London Stock Exchange

1,074

2.34

2,008,838,484,010,460

08:48:24

London Stock Exchange

1,064

2.34

2,008,838,484,010,540

08:49:28

London Stock Exchange

1,158

2.34

2,008,838,484,010,760

08:52:04

London Stock Exchange

1,260

2.34

2,008,838,484,011,260

08:52:05

London Stock Exchange

361

2.34

2,008,838,484,011,260

08:52:05

London Stock Exchange

1,048

2.34

2,008,838,484,011,270

08:52:05

London Stock Exchange

900

2.34

2,008,838,484,011,260

08:52:05

London Stock Exchange

1,091

2.34

2,008,838,484,011,270

08:52:06

London Stock Exchange

1,028

2.34

2,008,838,484,011,280

08:54:24

London Stock Exchange

1,090

2.34

2,008,838,484,011,620

08:56:02

London Stock Exchange

1,732

2.34

2,008,838,484,011,900

08:56:04

London Stock Exchange

1,228

2.34

2,008,838,484,011,900

08:56:54

London Stock Exchange

1,128

2.33

2,008,838,484,012,050

09:00:10

London Stock Exchange

785

2.34

2,008,838,484,012,520

09:01:02

London Stock Exchange

1,497

2.34

2,008,838,484,012,700

09:01:02

London Stock Exchange

363

2.34

2,008,838,484,012,700

09:01:03

London Stock Exchange

1,143

2.34

2,008,838,484,012,700

09:01:05

London Stock Exchange

665

2.34

2,008,838,484,012,700

09:02:09

London Stock Exchange

1,199

2.34

2,008,838,484,012,850

09:02:09

London Stock Exchange

1,933

2.34

2,008,838,484,012,840

09:02:11

London Stock Exchange

553

2.34

2,008,838,484,012,850

09:02:13

London Stock Exchange

1,719

2.34

2,008,838,484,012,850

09:02:13

London Stock Exchange

1,897

2.33

2,008,838,484,012,860

09:04:28

London Stock Exchange

1,724

2.33

2,008,838,484,013,190

09:06:05

London Stock Exchange

899

2.33

2,008,838,484,013,410

09:06:05

London Stock Exchange

288

2.33

2,008,838,484,013,410

09:08:42

London Stock Exchange

1,167

2.33

2,008,838,484,013,770

09:10:49

London Stock Exchange

323

2.33

2,008,838,484,013,990

09:10:51

London Stock Exchange

261

2.33

2,008,838,484,013,990

09:10:51

London Stock Exchange

888

2.33

2,008,838,484,013,990

09:10:51

London Stock Exchange

1,500

2.33

2,008,838,484,014,000

09:10:52

London Stock Exchange

197

2.33

2,008,838,484,014,000

09:10:52

London Stock Exchange

561

2.33

2,008,838,484,013,990

09:13:50

London Stock Exchange

1,723

2.34

2,008,838,484,014,510

09:13:50

London Stock Exchange

1,151

2.34

2,008,838,484,014,560

09:13:52

London Stock Exchange

1,528

2.34

2,008,838,484,014,520

09:13:51

London Stock Exchange

1,142

2.34

2,008,838,484,014,510

09:13:51

London Stock Exchange

49

2.34

2,008,838,484,014,510

09:13:53

London Stock Exchange

2,289

2.34

2,008,838,484,014,580

09:13:55

London Stock Exchange

1,510

2.34

2,008,838,484,014,580

09:13:56

London Stock Exchange

600

2.34

2,008,838,484,014,580

09:13:59

London Stock Exchange

511

2.34

2,008,838,484,014,590

09:14:00

London Stock Exchange

889

2.34

2,008,838,484,014,590

09:18:51

London Stock Exchange

1,166

2.34

2,008,838,484,015,330

09:18:52

London Stock Exchange

1,298

2.34

2,008,838,484,015,320

09:18:52

London Stock Exchange

1,061

2.34

2,008,838,484,015,330

09:20:44

London Stock Exchange

1,083

2.34

2,008,838,484,015,520

09:20:44

London Stock Exchange

910

2.34

2,008,838,484,015,520

09:20:44

London Stock Exchange

1,006

2.34

2,008,838,484,015,530

09:20:45

London Stock Exchange

489

2.34

2,008,838,484,015,530

09:27:42

London Stock Exchange

1,819

2.35

2,008,838,484,016,620

09:27:47

London Stock Exchange

1,742

2.35

2,008,838,484,016,650

09:27:50

London Stock Exchange

1,240

2.35

2,008,838,484,016,650

09:28:01

London Stock Exchange

944

2.35

2,008,838,484,016,650

09:28:05

London Stock Exchange

1,294

2.35

2,008,838,484,016,650

09:30:17

London Stock Exchange

200

2.35

2,008,838,484,017,070

09:30:19

London Stock Exchange

270

2.35

2,008,838,484,017,080

09:30:19

London Stock Exchange

882

2.35

2,008,838,484,017,080

09:30:41

London Stock Exchange

1,290

2.35

2,008,838,484,017,170

09:30:43

London Stock Exchange

900

2.35

2,008,838,484,017,170

09:34:58

London Stock Exchange

216

2.34

2,008,838,484,017,710

09:34:58

London Stock Exchange

1,238

2.34

2,008,838,484,017,720

09:35:00

London Stock Exchange

787

2.34

2,008,838,484,017,740

09:34:59

London Stock Exchange

664

2.34

2,008,838,484,017,740

09:36:02

London Stock Exchange

401

2.34

2,008,838,484,017,950

09:37:26

London Stock Exchange

1,044

2.34

2,008,838,484,018,290

09:37:27

London Stock Exchange

561

2.34

2,008,838,484,018,290

09:37:28

London Stock Exchange

615

2.34

2,008,838,484,018,290

09:37:28

London Stock Exchange

1,062

2.34

2,008,838,484,018,290

09:37:28

London Stock Exchange

1,011

2.34

2,008,838,484,018,290

09:41:00

London Stock Exchange

641

2.34

2,008,838,484,018,760

09:41:01

London Stock Exchange

822

2.34

2,008,838,484,018,760

09:43:39

London Stock Exchange

1,897

2.34

2,008,838,484,019,020

09:45:29

London Stock Exchange

718

2.34

2,008,838,484,019,280

09:45:32

London Stock Exchange

318

2.34

2,008,838,484,019,280

09:51:22

London Stock Exchange

1,192

2.35

2,008,838,484,020,110

09:51:25

London Stock Exchange

1,141

2.35

2,008,838,484,020,110

09:51:25

London Stock Exchange

459

2.35

2,008,838,484,020,110

09:51:25

London Stock Exchange

1,472

2.35

2,008,838,484,020,110

09:51:33

London Stock Exchange

285

2.35

2,008,838,484,020,140

09:54:56

London Stock Exchange

1,431

2.35

2,008,838,484,020,570

09:54:57

London Stock Exchange

2,544

2.35

2,008,838,484,020,570

09:56:41

London Stock Exchange

1,144

2.35

2,008,838,484,020,830

09:59:36

London Stock Exchange

729

2.35

2,008,838,484,021,150

09:59:38

London Stock Exchange

1,529

2.35

2,008,838,484,021,140

10:10:39

London Stock Exchange

1,315

2.36

2,008,838,484,022,440

10:11:47

London Stock Exchange

1,500

2.37

2,008,838,484,022,650

10:12:21

London Stock Exchange

1,145

2.36

2,008,838,484,022,720

10:12:22

London Stock Exchange

1,237

2.36

2,008,838,484,022,720

10:12:27

London Stock Exchange

1,500

2.36

2,008,838,484,022,750

10:12:31

London Stock Exchange

18

2.36

2,008,838,484,022,750

10:12:39

London Stock Exchange

1,121

2.36

2,008,838,484,022,760

10:12:40

London Stock Exchange

75

2.36

2,008,838,484,022,750

10:12:38

London Stock Exchange

482

2.36

2,008,838,484,022,760

10:12:39

London Stock Exchange

1,121

2.36

2,008,838,484,022,760

10:12:39

London Stock Exchange

769

2.36

2,008,838,484,022,760

10:16:52

London Stock Exchange

400

2.36

2,008,838,484,023,220

10:16:53

London Stock Exchange

612

2.36

2,008,838,484,023,220

10:17:26

London Stock Exchange

1,573

2.37

2,008,838,484,023,290

10:17:27

London Stock Exchange

1,347

2.37

2,008,838,484,023,290

10:17:30

London Stock Exchange

1,642

2.37

2,008,838,484,023,290

10:17:30

London Stock Exchange

174

2.37

2,008,838,484,023,290

10:17:47

London Stock Exchange

1,121

2.36

2,008,838,484,023,380

10:17:49

London Stock Exchange

1,021

2.36

2,008,838,484,023,380

10:20:03

London Stock Exchange

1,406

2.36

2,008,838,484,023,560

10:20:05

London Stock Exchange

385

2.36

2,008,838,484,023,560

10:20:21

London Stock Exchange

1,030

2.36

2,008,838,484,023,570

10:23:31

London Stock Exchange

1,263

2.37

2,008,838,484,023,940

10:28:02

London Stock Exchange

1,960

2.37

2,008,838,484,024,500

10:28:37

London Stock Exchange

1,254

2.37

2,008,838,484,024,590

10:28:52

London Stock Exchange

800

2.37

2,008,838,484,024,710

10:29:12

London Stock Exchange

41

2.38

2,008,838,484,024,800

10:29:23

London Stock Exchange

1,896

2.38

2,008,838,484,024,820

10:29:24

London Stock Exchange

1,500

2.38

2,008,838,484,024,820

10:29:24

London Stock Exchange

83

2.38

2,008,838,484,024,820

10:29:24

London Stock Exchange

1,181

2.37

2,008,838,484,024,830

10:29:26

London Stock Exchange

838

2.37

2,008,838,484,024,830

10:29:26

London Stock Exchange

1,736

2.37

2,008,838,484,024,830

10:29:27

London Stock Exchange

106

2.37

2,008,838,484,024,830

10:30:31

London Stock Exchange

1,176

2.38

2,008,838,484,025,170

10:33:44

London Stock Exchange

1,500

2.38

2,008,838,484,025,630

10:33:47

London Stock Exchange

1,122

2.38

2,008,838,484,025,630

10:33:56

London Stock Exchange

1,920

2.38

2,008,838,484,025,650

10:34:49

London Stock Exchange

436

2.38

2,008,838,484,025,840

10:34:51

London Stock Exchange

1,624

2.38

2,008,838,484,025,850

10:34:52

London Stock Exchange

1,805

2.38

2,008,838,484,025,850

10:35:03

London Stock Exchange

313

2.38

2,008,838,484,025,940

10:35:06

London Stock Exchange

510

2.38

2,008,838,484,025,950

10:35:07

London Stock Exchange

1,122

2.38

2,008,838,484,025,950

10:35:36

London Stock Exchange

1,015

2.37

2,008,838,484,026,110

10:37:34

London Stock Exchange

279

2.38

2,008,838,484,026,570

10:37:36

London Stock Exchange

1,517

2.38

2,008,838,484,026,570

10:37:37

London Stock Exchange

1,112

2.38

2,008,838,484,026,570

10:41:49

London Stock Exchange

1,337

2.38

2,008,838,484,027,500

10:41:52

London Stock Exchange

1,011

2.38

2,008,838,484,027,500

10:41:52

London Stock Exchange

411

2.38

2,008,838,484,027,500

10:42:16

London Stock Exchange

1,500

2.39

2,008,838,484,027,640

10:42:17

London Stock Exchange

564

2.39

2,008,838,484,027,640

10:42:21

London Stock Exchange

1,500

2.39

2,008,838,484,027,670

10:42:20

London Stock Exchange

313

2.39

2,008,838,484,027,670

10:42:26

London Stock Exchange

900

2.39

2,008,838,484,027,680

10:42:27

London Stock Exchange

58

2.39

2,008,838,484,027,680

10:42:51

London Stock Exchange

331

2.39

2,008,838,484,027,740

10:42:54

London Stock Exchange

661

2.39

2,008,838,484,027,740

10:42:54

London Stock Exchange

1,070

2.39

2,008,838,484,027,770

10:42:54

London Stock Exchange

2,011

2.39

2,008,838,484,027,740

10:42:54

London Stock Exchange

1,306

2.39

2,008,838,484,027,740

10:42:56

London Stock Exchange

1,139

2.39

2,008,838,484,027,790

10:42:56

London Stock Exchange

2,454

2.39

2,008,838,484,027,790

10:42:58

London Stock Exchange

358

2.39

2,008,838,484,027,830

10:42:59

London Stock Exchange

2,096

2.39

2,008,838,484,027,840

10:45:07

London Stock Exchange

602

2.39

2,008,838,484,028,220

10:45:07

London Stock Exchange

1,002

2.39

2,008,838,484,028,240

10:45:08

London Stock Exchange

400

2.39

2,008,838,484,028,210

10:46:42

London Stock Exchange

2,902

2.39

2,008,838,484,028,480

10:50:34

London Stock Exchange

1,144

2.39

2,008,838,484,029,050

10:50:56

London Stock Exchange

37

2.39

2,008,838,484,029,170

10:51:06

London Stock Exchange

217

2.39

2,008,838,484,029,210

10:51:08

London Stock Exchange

1,174

2.39

2,008,838,484,029,220

10:51:31

London Stock Exchange

1,106

2.39

2,008,838,484,029,270

10:55:54

London Stock Exchange

1,007

2.39

2,008,838,484,029,960

10:55:55

London Stock Exchange

1,247

2.39

2,008,838,484,029,960

10:56:02

London Stock Exchange

1,065

2.39

2,008,838,484,029,990

10:56:05

London Stock Exchange

800

2.39

2,008,838,484,029,990

10:56:06

London Stock Exchange

286

2.39

2,008,838,484,029,990

10:57:58

London Stock Exchange

1,956

2.39

2,008,838,484,030,320

10:59:34

London Stock Exchange

1,522

2.38

2,008,838,484,030,640

11:00:56

London Stock Exchange

91

2.38

2,008,838,484,030,950

11:00:59

London Stock Exchange

1,629

2.38

2,008,838,484,030,950

11:08:55

London Stock Exchange

216

2.38

2,008,838,484,032,560

11:08:58

London Stock Exchange

1,096

2.38

2,008,838,484,032,560

11:08:58

London Stock Exchange

2,509

2.38

2,008,838,484,032,560

11:08:57

London Stock Exchange

1,165

2.38

2,008,838,484,032,570

11:11:58

London Stock Exchange

795

2.38

2,008,838,484,032,980

11:12:00

London Stock Exchange

1,091

2.38

2,008,838,484,032,980

11:13:19

London Stock Exchange

333

2.38

2,008,838,484,033,090

11:13:21

London Stock Exchange

733

2.38

2,008,838,484,033,090

11:14:38

London Stock Exchange

1,126

2.37

2,008,838,484,033,230

11:16:52

London Stock Exchange

224

2.37

2,008,838,484,033,440

11:21:20

London Stock Exchange

128

2.37

2,008,838,484,034,060

11:21:21

London Stock Exchange

2,550

2.37

2,008,838,484,034,060

11:21:21

London Stock Exchange

1,011

2.37

2,008,838,484,034,060

11:21:21

London Stock Exchange

133

2.37

2,008,838,484,034,060

11:27:52

London Stock Exchange

1,737

2.38

2,008,838,484,035,000

11:27:53

London Stock Exchange

350

2.38

2,008,838,484,035,000

11:28:24

London Stock Exchange

1,143

2.38

2,008,838,484,035,060

11:28:25

London Stock Exchange

1,019

2.38

2,008,838,484,035,060

11:31:48

London Stock Exchange

1,206

2.38

2,008,838,484,035,650

11:32:04

London Stock Exchange

1,209

2.38

2,008,838,484,035,690

11:32:06

London Stock Exchange

1,784

2.38

2,008,838,484,035,700

11:35:48

London Stock Exchange

1,116

2.37

2,008,838,484,036,170

11:38:04

London Stock Exchange

396

2.37

2,008,838,484,036,550

11:38:03

London Stock Exchange

16

2.37

2,008,838,484,036,540

11:38:05

London Stock Exchange

628

2.37

2,008,838,484,036,550

11:38:05

London Stock Exchange

1,029

2.37

2,008,838,484,036,540

11:38:05

London Stock Exchange

235

2.37

2,008,838,484,036,550

11:38:22

London Stock Exchange

2,575

2.37

2,008,838,484,036,590

11:44:39

London Stock Exchange

2,200

2.38

2,008,838,484,037,730

11:44:40

London Stock Exchange

617

2.38

2,008,838,484,037,740

11:44:41

London Stock Exchange

423

2.38

2,008,838,484,037,740

11:44:41

London Stock Exchange

1,047

2.38

2,008,838,484,037,740

11:44:41

London Stock Exchange

2,139

2.38

2,008,838,484,037,740

11:44:43

London Stock Exchange

1,269

2.38

2,008,838,484,037,740

11:44:54

London Stock Exchange

1,223

2.38

2,008,838,484,037,770

11:46:21

London Stock Exchange

1,125

2.37

2,008,838,484,038,360

11:48:03

London Stock Exchange

781

2.37

2,008,838,484,038,710

11:48:02

London Stock Exchange

2,498

2.37

2,008,838,484,038,700

11:48:02

London Stock Exchange

448

2.37

2,008,838,484,038,710

11:48:02

London Stock Exchange

92

2.37

2,008,838,484,038,710

11:48:05

London Stock Exchange

1,037

2.37

2,008,838,484,038,700

11:57:03

London Stock Exchange

1,673

2.37

2,008,838,484,039,760

11:58:31

London Stock Exchange

1,270

2.37

2,008,838,484,040,060

11:59:06

London Stock Exchange

1,687

2.37

2,008,838,484,040,200

11:59:10

London Stock Exchange

2,499

2.37

2,008,838,484,040,200

11:59:10

London Stock Exchange

1,018

2.37

2,008,838,484,040,210

12:06:45

London Stock Exchange

1,024

2.37

2,008,838,484,041,690

12:09:07

London Stock Exchange

1,035

2.37

2,008,838,484,041,980

12:11:22

London Stock Exchange

244

2.37

2,008,838,484,042,230

12:15:51

London Stock Exchange

458

2.37

2,008,838,484,042,720

12:15:51

London Stock Exchange

1,399

2.37

2,008,838,484,042,720

12:15:52

London Stock Exchange

941

2.37

2,008,838,484,042,720

12:15:52

London Stock Exchange

1,080

2.37

2,008,838,484,042,720

12:17:28

London Stock Exchange

998

2.38

2,008,838,484,042,940

12:17:29

London Stock Exchange

545

2.38

2,008,838,484,042,940

12:20:26

London Stock Exchange

1,825

2.38

2,008,838,484,043,240

12:20:27

London Stock Exchange

1,875

2.38

2,008,838,484,043,230

12:20:27

London Stock Exchange

1,825

2.38

2,008,838,484,043,240

12:20:27

London Stock Exchange

385

2.38

2,008,838,484,043,240

12:20:28

London Stock Exchange

687

2.38

2,008,838,484,043,240

12:23:38

London Stock Exchange

1,200

2.38

2,008,838,484,043,570

12:23:39

London Stock Exchange

1,242

2.38

2,008,838,484,043,550

12:23:38

London Stock Exchange

1,302

2.38

2,008,838,484,043,550

12:23:38

London Stock Exchange

1,292

2.38

2,008,838,484,043,550

12:28:18

London Stock Exchange

203

2.38

2,008,838,484,044,040

12:28:21

London Stock Exchange

1,809

2.38

2,008,838,484,044,040

12:39:34

London Stock Exchange

2,214

2.38

2,008,838,484,045,730

12:39:34

London Stock Exchange

1,582

2.38

2,008,838,484,045,730

12:39:35

London Stock Exchange

27

2.38

2,008,838,484,045,730

12:40:44

London Stock Exchange

1,218

2.38

2,008,838,484,045,860

12:43:13

London Stock Exchange

1,123

2.38

2,008,838,484,046,180

12:43:13

London Stock Exchange

117

2.38

2,008,838,484,046,180

12:43:15

London Stock Exchange

1,468

2.38

2,008,838,484,046,180

12:45:12

London Stock Exchange

1,267

2.38

2,008,838,484,046,390

12:45:16

London Stock Exchange

1,267

2.38

2,008,838,484,046,390

12:50:08

London Stock Exchange

1,408

2.38

2,008,838,484,046,910

12:50:08

London Stock Exchange

1,315

2.38

2,008,838,484,046,920

12:50:07

London Stock Exchange

1,078

2.38

2,008,838,484,046,920

12:55:08

London Stock Exchange

2,632

2.38

2,008,838,484,047,550

12:57:13

London Stock Exchange

348

2.40

2,008,838,484,047,830

12:57:12

London Stock Exchange

1,500

2.40

2,008,838,484,047,830

12:57:14

London Stock Exchange

1,389

2.40

2,008,838,484,047,830

12:57:38

London Stock Exchange

1,200

2.40

2,008,838,484,047,890

12:57:38

London Stock Exchange

996

2.40

2,008,838,484,047,890

12:57:58

London Stock Exchange

1,178

2.40

2,008,838,484,047,910

12:57:59

London Stock Exchange

1,519

2.40

2,008,838,484,047,910

12:58:01

London Stock Exchange

487

2.40

2,008,838,484,047,920

12:58:03

London Stock Exchange

1,133

2.40

2,008,838,484,047,930

12:58:03

London Stock Exchange

873

2.40

2,008,838,484,047,930

12:58:07

London Stock Exchange

1,062

2.40

2,008,838,484,047,940

12:58:36

London Stock Exchange

12

2.39

2,008,838,484,047,990

12:58:39

London Stock Exchange

1,021

2.39

2,008,838,484,047,990

12:58:51

London Stock Exchange

1,057

2.39

2,008,838,484,048,050

13:06:20

London Stock Exchange

1,015

2.40

2,008,838,484,048,930

13:09:43

London Stock Exchange

1,765

2.40

2,008,838,484,049,340

13:15:21

London Stock Exchange

550

2.41

2,008,838,484,049,990

13:15:23

London Stock Exchange

763

2.41

2,008,838,484,049,990

13:15:26

London Stock Exchange

1,420

2.41

2,008,838,484,050,000

13:16:20

London Stock Exchange

1,500

2.41

2,008,838,484,050,100

13:16:27

London Stock Exchange

1,493

2.40

2,008,838,484,050,100

13:16:27

London Stock Exchange

605

2.40

2,008,838,484,050,100

13:16:19

London Stock Exchange

1,737

2.41

2,008,838,484,050,100

13:21:13

London Stock Exchange

989

2.39

2,008,838,484,050,840

13:21:13

London Stock Exchange

1,127

2.39

2,008,838,484,050,840

13:24:48

London Stock Exchange

1,365

2.39

2,008,838,484,051,360

13:24:48

London Stock Exchange

1,095

2.39

2,008,838,484,051,350

13:24:49

London Stock Exchange

1,165

2.39

2,008,838,484,051,360

13:25:21

London Stock Exchange

1,117

2.38

2,008,838,484,051,480

13:25:21

London Stock Exchange

4,078

2.38

2,008,838,484,051,490

13:25:23

London Stock Exchange

1,173

2.38

2,008,838,484,051,490

13:28:08

London Stock Exchange

2,163

2.39

2,008,838,484,051,870

13:29:52

London Stock Exchange

1,359

2.38

2,008,838,484,052,290

13:29:54

London Stock Exchange

1,448

2.38

2,008,838,484,052,290

13:30:47

London Stock Exchange

1,584

2.39

2,008,838,484,052,580

13:34:30

London Stock Exchange

2,193

2.40

2,008,838,484,053,240

13:35:24

London Stock Exchange

2,040

2.40

2,008,838,484,053,460

13:38:26

London Stock Exchange

1,947

2.40

2,008,838,484,054,200

13:38:26

London Stock Exchange

1,676

2.40

2,008,838,484,054,200

13:42:54

London Stock Exchange

1,440

2.39

2,008,838,484,055,050

13:46:12

London Stock Exchange

1,753

2.39

2,008,838,484,055,900

13:46:14

London Stock Exchange

1,053

2.39

2,008,838,484,055,920

13:49:40

London Stock Exchange

1,160

2.39

2,008,838,484,056,750

13:52:33

London Stock Exchange

1,105

2.39

2,008,838,484,057,260

13:53:42

London Stock Exchange

483

2.40

2,008,838,484,057,460

13:53:43

London Stock Exchange

571

2.40

2,008,838,484,057,460

13:58:15

London Stock Exchange

1,781

2.40

2,008,838,484,058,450

13:58:16

London Stock Exchange

1,003

2.40

2,008,838,484,058,450

14:00:56

London Stock Exchange

1,106

2.40

2,008,838,484,058,990

14:00:56

London Stock Exchange

111

2.40

2,008,838,484,058,990

14:00:56

London Stock Exchange

2,020

2.40

2,008,838,484,058,990

14:01:19

London Stock Exchange

181

2.40

2,008,838,484,059,180

14:01:19

London Stock Exchange

1,016

2.40

2,008,838,484,059,180

14:01:20

London Stock Exchange

1,168

2.40

2,008,838,484,059,180

14:01:22

London Stock Exchange

1,178

2.40

2,008,838,484,059,180

14:06:32

London Stock Exchange

461

2.40

2,008,838,484,060,190

14:06:32

London Stock Exchange

684

2.40

2,008,838,484,060,190

14:08:19

London Stock Exchange

1,600

2.40

2,008,838,484,060,540

14:08:20

London Stock Exchange

4,370

2.40

2,008,838,484,060,530

14:08:21

London Stock Exchange

1,776

2.40

2,008,838,484,060,540

14:12:01

London Stock Exchange

1,640

2.40

2,008,838,484,061,220

14:12:02

London Stock Exchange

271

2.40

2,008,838,484,061,220

14:12:02

London Stock Exchange

922

2.40

2,008,838,484,061,220

14:12:03

London Stock Exchange

1,838

2.40

2,008,838,484,061,220

14:12:15

London Stock Exchange

3,540

2.40

2,008,838,484,061,290

14:12:14

London Stock Exchange

250

2.40

2,008,838,484,061,290

14:12:17

London Stock Exchange

1,185

2.40

2,008,838,484,061,290

14:16:18

London Stock Exchange

1,084

2.40

2,008,838,484,062,120

14:16:21

London Stock Exchange

2,022

2.41

2,008,838,484,062,120

14:16:21

London Stock Exchange

1,630

2.40

2,008,838,484,062,120

14:21:00

London Stock Exchange

2,246

2.40

2,008,838,484,063,030

14:26:03

London Stock Exchange

1,197

2.40

2,008,838,484,064,040

14:27:02

London Stock Exchange

211

2.41

2,008,838,484,064,280

14:27:04

London Stock Exchange

777

2.41

2,008,838,484,064,270

14:29:31

London Stock Exchange

415

2.41

2,008,838,484,064,690

14:29:34

London Stock Exchange

1,500

2.41

2,008,838,484,064,690

14:30:09

London Stock Exchange

1,648

2.41

2,008,838,484,064,880

14:31:22

London Stock Exchange

757

2.40

2,008,838,484,065,270

14:31:22

London Stock Exchange

1,777

2.40

2,008,838,484,065,270

14:31:52

London Stock Exchange

20

2.40

2,008,838,484,065,430

14:31:52

London Stock Exchange

1,098

2.40

2,008,838,484,065,430

14:32:37

London Stock Exchange

342

2.40

2,008,838,484,065,630

14:32:48

London Stock Exchange

1,253

2.40

2,008,838,484,065,690

14:32:54

London Stock Exchange

2,395

2.40

2,008,838,484,065,700

14:32:49

London Stock Exchange

285

2.40

2,008,838,484,065,690

14:33:51

London Stock Exchange

1,176

2.40

2,008,838,484,066,040

14:38:34

London Stock Exchange

949

2.41

2,008,838,484,067,540

14:38:34

London Stock Exchange

1,168

2.41

2,008,838,484,067,550

14:38:35

London Stock Exchange

1,079

2.41

2,008,838,484,067,540

14:38:36

London Stock Exchange

50

2.41

2,008,838,484,067,550

14:38:36

London Stock Exchange

219

2.41

2,008,838,484,067,550

14:38:36

London Stock Exchange

238

2.41

2,008,838,484,067,550

14:38:37

London Stock Exchange

96

2.41

2,008,838,484,067,550

14:38:48

London Stock Exchange

260

2.41

2,008,838,484,067,580

14:41:10

London Stock Exchange

953

2.41

2,008,838,484,068,430

14:41:11

London Stock Exchange

1,082

2.41

2,008,838,484,068,430

14:41:12

London Stock Exchange

805

2.41

2,008,838,484,068,430

14:41:12

London Stock Exchange

1,082

2.41

2,008,838,484,068,430

14:41:33

London Stock Exchange

1,070

2.41

2,008,838,484,068,530

14:42:25

London Stock Exchange

1,169

2.41

2,008,838,484,068,840

14:43:12

London Stock Exchange

1,009

2.41

2,008,838,484,069,010

14:45:57

London Stock Exchange

1,340

2.41

2,008,838,484,069,680

14:46:52

London Stock Exchange

3,200

2.41

2,008,838,484,070,020

14:48:10

London Stock Exchange

1,825

2.42

2,008,838,484,070,390

14:48:10

London Stock Exchange

334

2.42

2,008,838,484,070,390

14:49:07

London Stock Exchange

1,415

2.42

2,008,838,484,070,730

14:49:10

London Stock Exchange

340

2.42

2,008,838,484,070,730

14:50:14

London Stock Exchange

1,015

2.42

2,008,838,484,071,100

14:50:39

London Stock Exchange

1,182

2.41

2,008,838,484,071,310

14:51:49

London Stock Exchange

1,451

2.41

2,008,838,484,071,720

14:52:53

London Stock Exchange

1,512

2.41

2,008,838,484,071,950

14:58:15

London Stock Exchange

894

2.41

2,008,838,484,073,720

14:58:17

London Stock Exchange

805

2.41

2,008,838,484,073,720

14:58:16

London Stock Exchange

515

2.41

2,008,838,484,073,710

14:58:17

London Stock Exchange

96

2.41

2,008,838,484,073,720

14:58:17

London Stock Exchange

1,079

2.41

2,008,838,484,073,710

14:59:06

London Stock Exchange

1,870

2.41

2,008,838,484,073,940

14:59:06

London Stock Exchange

1,531

2.41

2,008,838,484,073,940

15:00:05

London Stock Exchange

1,253

2.42

2,008,838,484,074,260

15:00:24

London Stock Exchange

2,735

2.42

2,008,838,484,074,350

15:00:28

London Stock Exchange

1,310

2.41

2,008,838,484,074,360

15:00:29

London Stock Exchange

11

2.41

2,008,838,484,074,350

15:08:37

London Stock Exchange

1,231

2.42

2,008,838,484,076,180

15:09:01

London Stock Exchange

491

2.41

2,008,838,484,076,260

15:09:01

London Stock Exchange

1,183

2.41

2,008,838,484,076,280

15:08:59

London Stock Exchange

1,197

2.41

2,008,838,484,076,260

15:13:13

London Stock Exchange

999

2.41

2,008,838,484,077,410

15:15:57

London Stock Exchange

1,388

2.42