Kingfisher Regulatory News (KGF)

Date of purchase:

26 November 2018

Total number of shares purchased:

382,573

Average price paid per share:

GBp 247.3400

Highest price paid per share:

GBp 249.6000

Lowest price paid per share:

GBp 245.5000

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

382,573

247.3400

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

09:29:41

London Stock Exchange

1,317

2.4600

RUBBBZT3333B7MLN43

09:39:52

London Stock Exchange

480

2.4710

RUBBBZT3333B7MMQSB

09:39:54

London Stock Exchange

1,128

2.4720

RUBBBZT3333B7MMQLZ

09:39:55

London Stock Exchange

1,197

2.4700

RUBBBZT3333B7MMR6W

09:39:57

London Stock Exchange

2,395

2.4700

RUBBBZT3333B7MMR97

09:40:59

London Stock Exchange

4

2.4710

RUBBBZT3333B7MN3H3

09:41:00

London Stock Exchange

1,058

2.4710

RUBBBZT3333B7MN3SW

09:45:03

London Stock Exchange

567

2.4740

RUBBBZT3333B7MNL4R

09:45:03

London Stock Exchange

479

2.4740

RUBBBZT3333B7MNL3D

09:45:04

London Stock Exchange

784

2.4740

RUBBBZT3333B7MNLC3

09:45:06

London Stock Exchange

851

2.4740

RUBBBZT3333B7MNLJ7

09:47:04

London Stock Exchange

231

2.4710

RUBBBZT3333B7MNR3S

09:47:05

London Stock Exchange

780

2.4710

RUBBBZT3333B7MNR4E

09:47:54

London Stock Exchange

1,068

2.4680

RUBBBZT3333B7MNTLG

09:48:04

London Stock Exchange

1,099

2.4700

RUBBBZT3333B7MNTXR

09:50:32

London Stock Exchange

508

2.4710

RUBBBZT3333B7MP3PW

09:50:33

London Stock Exchange

1,561

2.4710

RUBBBZT3333B7MP3QK

09:51:04

London Stock Exchange

2,694

2.4700

RUBBBZT3333B7MP4XF

09:51:04

London Stock Exchange

1,832

2.4700

RUBBBZT3333B7MP4ZK

09:51:28

London Stock Exchange

1,012

2.4690

RUBBBZT3333B7MP7JW

09:51:28

London Stock Exchange

1,677

2.4690

RUBBBZT3333B7MP7XR

09:53:17

London Stock Exchange

601

2.4710

RUBBBZT3333B7MPGF7

09:53:20

London Stock Exchange

808

2.4710

RUBBBZT3333B7MPGL9

09:58:55

London Stock Exchange

514

2.4680

RUBBBZT3333B7MPTMA

09:58:57

London Stock Exchange

1,050

2.4680

RUBBBZT3333B7MPTQS

09:58:57

London Stock Exchange

128

2.4680

RUBBBZT3333B7MPTNX

09:59:35

London Stock Exchange

1,396

2.4660

RUBBBZT3333B7MPXHN

09:59:35

London Stock Exchange

653

2.4660

RUBBBZT3333B7MPXLJ

10:00:38

London Stock Exchange

2,388

2.4630

RUBBBZT3333B7MQ7HR

10:04:45

London Stock Exchange

2,015

2.4650

RUBBBZT3333B7MQLNL

10:06:50

London Stock Exchange

1,069

2.4630

RUBBBZT3333B7MQR7W

10:11:59

London Stock Exchange

1,392

2.4650

RUBBBZT3333B7MRQ9R

10:12:33

London Stock Exchange

1,050

2.4630

RUBBBZT3333B7MS97W

10:12:34

London Stock Exchange

1,497

2.4630

RUBBBZT3333B7MS9JE

10:12:35

London Stock Exchange

734

2.4630

RUBBBZT3333B7MS9ZM

10:12:35

London Stock Exchange

469

2.4630

RUBBBZT3333B7MSB7E

10:16:55

London Stock Exchange

2,262

2.4680

RUBBBZT3333B7MXGQL

10:19:26

London Stock Exchange

1,207

2.4670

RUBBBZT3333B7MZMQS

10:22:57

London Stock Exchange

2,049

2.4680

RUBBBZT3333B7N3X3B

10:27:29

London Stock Exchange

1,327

2.4680

RUBBBZT3333B7N4KB3

10:27:29

London Stock Exchange

1,970

2.4680

RUBBBZT3333B7N4KFN

10:33:24

London Stock Exchange

2,754

2.4700

RUBBBZT3333B7N6BJL

10:35:05

London Stock Exchange

648

2.4700

RUBBBZT3333B7N6H94

10:35:05

London Stock Exchange

896

2.4700

RUBBBZT3333B7N6HC7

10:37:12

London Stock Exchange

2,001

2.4680

RUBBBZT3333B7N6QF4

10:39:24

London Stock Exchange

1,183

2.4690

RUBBBZT3333B7N6ZLG

10:41:15

London Stock Exchange

1,041

2.4690

RUBBBZT3333B7N79XQ

10:42:33

London Stock Exchange

698

2.4690

RUBBBZT3333B7N7DW6

10:42:33

London Stock Exchange

13

2.4690

RUBBBZT3333B7N7DSK

10:42:35

London Stock Exchange

1,050

2.4690

RUBBBZT3333B7N7DZ3

10:45:32

London Stock Exchange

1,580

2.4680

RUBBBZT3333B7N7N7E

10:47:15

London Stock Exchange

1,713

2.4700

RUBBBZT3333B7N7SHE

10:47:15

London Stock Exchange

765

2.4700

RUBBBZT3333B7N7SDW

10:47:17

London Stock Exchange

1,000

2.4700

RUBBBZT3333B7N7T3H

10:53:05

London Stock Exchange

504

2.4760

RUBBBZT3333B7N9J34

10:53:06

London Stock Exchange

443

2.4760

RUBBBZT3333B7N9J6X

10:53:07

London Stock Exchange

924

2.4760

RUBBBZT3333B7N9JHZ

10:54:54

London Stock Exchange

1,261

2.4780

RUBBBZT3333B7N9N73

10:54:56

London Stock Exchange

1,393

2.4780

RUBBBZT3333B7N9NF4

10:54:56

London Stock Exchange

714

2.4760

RUBBBZT3333B7N9NL6

10:54:57

London Stock Exchange

2,227

2.4750

RUBBBZT3333B7N9NPM

10:54:59

London Stock Exchange

356

2.4750

RUBBBZT3333B7N9NTB

10:58:29

London Stock Exchange

2,822

2.4750

RUBBBZT3333B7NB6B3

10:58:33

London Stock Exchange

1,117

2.4750

RUBBBZT3333B7NB6TZ

10:59:07

London Stock Exchange

1,551

2.4740

RUBBBZT3333B7NB7XL

10:59:43

London Stock Exchange

1,529

2.4740

RUBBBZT3333B7NBB4A

11:02:19

London Stock Exchange

2,032

2.4750

RUBBBZT3333B7NBLHQ

11:03:46

London Stock Exchange

1,151

2.4750

RUBBBZT3333B7NBQW7

11:03:48

London Stock Exchange

996

2.4750

RUBBBZT3333B7NBQXP

11:04:20

London Stock Exchange

1,665

2.4750

RUBBBZT3333B7NBSRB

11:05:49

London Stock Exchange

1,390

2.4750

RUBBBZT3333B7NC37Z

11:05:51

London Stock Exchange

538

2.4750

RUBBBZT3333B7NC3PE

11:06:46

London Stock Exchange

1,079

2.4770

RUBBBZT3333B7NC7TN

11:06:48

London Stock Exchange

641

2.4770

RUBBBZT3333B7NC7XH

11:06:49

London Stock Exchange

100

2.4770

RUBBBZT3333B7NC99X

11:06:49

London Stock Exchange

1,660

2.4770

RUBBBZT3333B7NC9DN

11:06:49

London Stock Exchange

74

2.4770

RUBBBZT3333B7NC9FB

11:08:22

London Stock Exchange

1,576

2.4780

RUBBBZT3333B7NCCRL

11:08:22

London Stock Exchange

1,825

2.4780

RUBBBZT3333B7NCCSW

11:08:23

London Stock Exchange

293

2.4780

RUBBBZT3333B7NCDDL

11:08:25

London Stock Exchange

338

2.4780

RUBBBZT3333B7NCDGP

11:09:43

London Stock Exchange

1,207

2.4740

RUBBBZT3333B7NCGP4

11:11:18

London Stock Exchange

1,070

2.4750

RUBBBZT3333B7NCLLH

11:12:43

London Stock Exchange

1,066

2.4740

RUBBBZT3333B7NCPZL

11:16:25

London Stock Exchange

1,073

2.4750

RUBBBZT3333B7ND3K9

11:23:36

London Stock Exchange

1,735

2.4790

RUBBBZT3333B7NDQXZ

11:24:43

London Stock Exchange

1,565

2.4810

RUBBBZT3333B7NDTXK

11:41:56

London Stock Exchange

299

2.4810

RUBBBZT3333B7NGHW4

11:41:56

London Stock Exchange

878

2.4810

RUBBBZT3333B7NGHQZ

11:46:12

London Stock Exchange

296

2.4800

RUBBBZT3333B7NGZZT

11:46:12

London Stock Exchange

926

2.4800

RUBBBZT3333B7NGZWR

11:55:36

London Stock Exchange

141

2.4820

RUBBBZT3333B7NHWTX

11:55:38

London Stock Exchange

896

2.4820

RUBBBZT3333B7NHWXB

11:55:39

London Stock Exchange

1,288

2.4820

RUBBBZT3333B7NHWZW

11:58:21

London Stock Exchange

1

2.4770

RUBBBZT3333B7NJ7QT

11:58:22

London Stock Exchange

1,443

2.4770

RUBBBZT3333B7NJ7TD

12:02:58

London Stock Exchange

1,101

2.4820

RUBBBZT3333B7NJLNA

12:02:58

London Stock Exchange

179

2.4820

RUBBBZT3333B7NJLQD

12:02:58

London Stock Exchange

458

2.4820

RUBBBZT3333B7NJLR6

12:02:58

London Stock Exchange

1,487

2.4820

RUBBBZT3333B7NJLPH

12:02:59

London Stock Exchange

929

2.4820

RUBBBZT3333B7NJLX9

12:04:15

London Stock Exchange

1,320

2.4810

RUBBBZT3333B7NJQSJ

12:08:52

London Stock Exchange

629

2.4820

RUBBBZT3333B7NK7F4

12:08:53

London Stock Exchange

162

2.4820

RUBBBZT3333B7NK7CN

12:08:53

London Stock Exchange

1,490

2.4820

RUBBBZT3333B7NK7L6

12:08:55

London Stock Exchange

755

2.4820

RUBBBZT3333B7NK94S

12:11:59

London Stock Exchange

326

2.4820

RUBBBZT3333B7NKG9Z

12:12:00

London Stock Exchange

882

2.4820

RUBBBZT3333B7NKGBX

12:19:46

London Stock Exchange

3,755

2.4800

RUBBBZT3333B7NL4D7

12:19:46

London Stock Exchange

623

2.4790

RUBBBZT3333B7NL4FK

12:19:47

London Stock Exchange

824

2.4790

RUBBBZT3333B7NL4G3

12:19:48

London Stock Exchange

1,500

2.4790

RUBBBZT3333B7NL4J4

12:22:41

London Stock Exchange

1,343

2.4780

RUBBBZT3333B7NLF3F

12:24:32

London Stock Exchange

1,139

2.4730

RUBBBZT3333B7NLLFL

12:26:34

London Stock Exchange

1,284

2.4700

RUBBBZT3333B7NLS7P

12:31:35

London Stock Exchange

300

2.4720

RUBBBZT3333B7NM936

12:31:37

London Stock Exchange

2,500

2.4720

RUBBBZT3333B7NM9CC

12:32:08

London Stock Exchange

1,001

2.4720

RUBBBZT3333B7NMBDT

12:34:51

London Stock Exchange

360

2.4620

RUBBBZT3333B7NMHLK

12:34:53

London Stock Exchange

954

2.4620

RUBBBZT3333B7NMHNB

12:39:20

London Stock Exchange

496

2.4660

RUBBBZT3333B7NMS3H

12:39:20

London Stock Exchange

443

2.4660

RUBBBZT3333B7NMS6T

12:39:23

London Stock Exchange

721

2.4660

RUBBBZT3333B7NMSB7

12:40:05

London Stock Exchange

52

2.4630

RUBBBZT3333B7NMTDW

12:40:06

London Stock Exchange

1,206

2.4630

RUBBBZT3333B7NMTHE

12:40:06

London Stock Exchange

856

2.4630

RUBBBZT3333B7NMTKB

12:40:07

London Stock Exchange

402

2.4630

RUBBBZT3333B7NMTM6

12:44:12

London Stock Exchange

361

2.4650

RUBBBZT3333B7NN9HH

12:45:33

London Stock Exchange

360

2.4650

RUBBBZT3333B7NNG6K

12:47:09

London Stock Exchange

231

2.4650

RUBBBZT3333B7NNJMS

12:47:12

London Stock Exchange

2,702

2.4650

RUBBBZT3333B7NNJZP

12:47:13

London Stock Exchange

1,042

2.4650

RUBBBZT3333B7NNKBJ

12:47:13

London Stock Exchange

19

2.4650

RUBBBZT3333B7NNKCZ

12:47:13

London Stock Exchange

1,694

2.4650

RUBBBZT3333B7NNKDR

12:49:20

London Stock Exchange

388

2.4640

RUBBBZT3333B7NNP6Q

12:53:29

London Stock Exchange

361

2.4650

RUBBBZT3333B7NP3SD

12:54:47

London Stock Exchange

849

2.4640

RUBBBZT3333B7NP94B

12:54:47

London Stock Exchange

474

2.4640

RUBBBZT3333B7NP9BK

12:55:43

London Stock Exchange

1,159

2.4630

RUBBBZT3333B7NPDGT

12:55:46

London Stock Exchange

1,095

2.4630

RUBBBZT3333B7NPDLE

13:00:23

London Stock Exchange

1,145

2.4610

RUBBBZT3333B7NPR3F

13:01:21

London Stock Exchange

989

2.4610

RUBBBZT3333B7NPTTM

13:04:21

London Stock Exchange

1,234

2.4650

RUBBBZT3333B7NQ7JQ

13:04:53

London Stock Exchange

64

2.4650

RUBBBZT3333B7NQBK9

13:04:53

London Stock Exchange

1,563

2.4650

RUBBBZT3333B7NQBNQ

13:04:53

London Stock Exchange

1,158

2.4650

RUBBBZT3333B7NQBPZ

13:04:54

London Stock Exchange

482

2.4650

RUBBBZT3333B7NQBZ7

13:04:55

London Stock Exchange

361

2.4650

RUBBBZT3333B7NQC4M

13:05:30

London Stock Exchange

1,825

2.4650

RUBBBZT3333B7NQDWM

13:09:21

London Stock Exchange

1,240

2.4630

RUBBBZT3333B7NQM9J

13:09:22

London Stock Exchange

1,297

2.4630

RUBBBZT3333B7NQMCX

13:13:27

London Stock Exchange

757

2.4650

RUBBBZT3333B7NQXX3

13:16:19

London Stock Exchange

1,381

2.4680

RUBBBZT3333B7NRB7S

13:16:21

London Stock Exchange

1,500

2.4680

RUBBBZT3333B7NRBMN

13:16:21

London Stock Exchange

394

2.4680

RUBBBZT3333B7NRBNG

13:16:21

London Stock Exchange

1,933

2.4680

RUBBBZT3333B7NRBKJ

13:21:35

London Stock Exchange

1,454

2.4690

RUBBBZT3333B7NRQJD

13:23:06

London Stock Exchange

1,572

2.4680

RUBBBZT3333B7NRTP9

13:23:23

London Stock Exchange

2,833

2.4690

RUBBBZT3333B7NRWLA

13:23:24

London Stock Exchange

2,193

2.4670

RUBBBZT3333B7NRWRM

13:25:34

London Stock Exchange

300

2.4680

RUBBBZT3333B7NS7LM

13:25:36

London Stock Exchange

1,118

2.4680

RUBBBZT3333B7NS7P6

13:26:55

London Stock Exchange

296

2.4680

RUBBBZT3333B7NSD6F

13:27:23

London Stock Exchange

179

2.4680

RUBBBZT3333B7NSDWC

13:27:25

London Stock Exchange

1,010

2.4680

RUBBBZT3333B7NSF9S

13:29:05

London Stock Exchange

1,321

2.4630

RUBBBZT3333B7NSJ4K

13:29:08

London Stock Exchange

1,708

2.4630

RUBBBZT3333B7NSJ9A

13:29:31

London Stock Exchange

1,000

2.4630

RUBBBZT3333B7NSJS7

13:29:32

London Stock Exchange

411

2.4630

RUBBBZT3333B7NSJX3

13:29:32

London Stock Exchange

784

2.4630

RUBBBZT3333B7NSJZN

13:29:53

London Stock Exchange

1,171

2.4620

RUBBBZT3333B7NSL3K

13:32:07

London Stock Exchange

133

2.4620

RUBBBZT3333B7NSQX9

13:32:08

London Stock Exchange

721

2.4620

RUBBBZT3333B7NSR4J

13:32:10

London Stock Exchange

1,087

2.4620

RUBBBZT3333B7NSR99

13:32:50

London Stock Exchange

505

2.4610

RUBBBZT3333B7NSSQW

13:32:52

London Stock Exchange

1,384

2.4610

RUBBBZT3333B7NSSTE

13:33:44

London Stock Exchange

2,506

2.4580

RUBBBZT3333B7NSWHC

13:34:31

London Stock Exchange

149

2.4550

RUBBBZT3333B7NT3FG

13:35:59

London Stock Exchange

501

2.4580

RUBBBZT3333B7NT9ZW

13:35:59

London Stock Exchange

1,376

2.4580

RUBBBZT3333B7NT9TX

13:35:59

London Stock Exchange

425

2.4580

RUBBBZT3333B7NT9WS

13:35:59

London Stock Exchange

116

2.4580

RUBBBZT3333B7NT9P4

13:36:00

London Stock Exchange

1,708

2.4580

RUBBBZT3333B7NTB77

13:36:00

London Stock Exchange

1,518

2.4580

RUBBBZT3333B7NTB66

13:39:37

London Stock Exchange

1,000

2.4560

RUBBBZT3333B7NTKN3

13:39:37

London Stock Exchange

1,524

2.4550

RUBBBZT3333B7NTKQ7

13:39:39

London Stock Exchange

1,000

2.4550

RUBBBZT3333B7NTLBC

13:47:02

London Stock Exchange

1,055

2.4600

RUBBBZT3333B7NWR9B

13:47:07

London Stock Exchange

463

2.4590

RUBBBZT3333B7NWRQA

13:47:26

London Stock Exchange

1,700

2.4560

RUBBBZT3333B7NWSZH

13:47:30

London Stock Exchange

557

2.4560

RUBBBZT3333B7NWT3B

13:47:40

London Stock Exchange

1,301

2.4590

RUBBBZT3333B7NWXHH

13:48:20

London Stock Exchange

525

2.4600

RUBBBZT3333B7NX3FT

13:49:27

London Stock Exchange

2,056

2.4610

RUBBBZT3333B7NXC3T

13:49:29

London Stock Exchange

2,105

2.4560

RUBBBZT3333B7NXBP4

13:49:37

London Stock Exchange

1,800

2.4560

RUBBBZT3333B7NXCZC

13:49:51

London Stock Exchange

1,230

2.4560

RUBBBZT3333B7NXDTC

13:49:57

London Stock Exchange

369

2.4600

RUBBBZT3333B7NXGNA

13:57:08

London Stock Exchange

1,208

2.4640

RUBBBZT3333B7NZFMH

13:57:12

London Stock Exchange

1,216

2.4630

RUBBBZT3333B7NZFSM

13:57:15

London Stock Exchange

2,300

2.4630

RUBBBZT3333B7NZFW9

13:57:15

London Stock Exchange

1,178

2.4630

RUBBBZT3333B7NZFT4

13:57:18

London Stock Exchange

53

2.4630

RUBBBZT3333B7NZG3E

14:01:08

London Stock Exchange

1,846

2.4590

RUBBBZT3333B7NZTFP

14:05:59

London Stock Exchange

372

2.4610

RUBBBZT3333B7P3G3L

14:05:59

London Stock Exchange

392

2.4610

RUBBBZT3333B7P3FTW

14:06:00

London Stock Exchange

1,220

2.4610

RUBBBZT3333B7P3G47

14:06:01

London Stock Exchange

1,122

2.4610

RUBBBZT3333B7P3G7B

14:10:43

London Stock Exchange

3,698

2.4620

RUBBBZT3333B7P43RT

14:15:29

London Stock Exchange

948

2.4620

RUBBBZT3333B7P4RW6

14:15:30

London Stock Exchange

482

2.4620

RUBBBZT3333B7P4S7J

14:15:31

London Stock Exchange

428

2.4620

RUBBBZT3333B7P4SKP

14:15:32

London Stock Exchange

556

2.4620

RUBBBZT3333B7P4SLX

14:16:28

London Stock Exchange

972

2.4620

RUBBBZT3333B7P4XDA

14:16:30

London Stock Exchange

18

2.4620

RUBBBZT3333B7P4WWX

14:17:01

London Stock Exchange

748

2.4610

RUBBBZT3333B7P4ZJX

14:17:05

London Stock Exchange

660

2.4610

RUBBBZT3333B7P63KC

14:17:05

London Stock Exchange

1,000

2.4610

RUBBBZT3333B7P63GK

14:17:09

London Stock Exchange

1,100

2.4610

RUBBBZT3333B7P64CE

14:17:09

London Stock Exchange

922

2.4610

RUBBBZT3333B7P64D4

14:20:17

London Stock Exchange

359

2.4650

RUBBBZT3333B7P6GRR

14:20:18

London Stock Exchange

163

2.4650

RUBBBZT3333B7P6GW7

14:20:18

London Stock Exchange

528

2.4650

RUBBBZT3333B7P6GZ4

14:21:19

London Stock Exchange

491

2.4640

RUBBBZT3333B7P6MCR

14:21:20

London Stock Exchange

622

2.4640

RUBBBZT3333B7P6MH4

14:22:57

London Stock Exchange

388

2.4630

RUBBBZT3333B7P6RNQ

14:22:59

London Stock Exchange

1,500

2.4630

RUBBBZT3333B7P6S6N

14:25:24

London Stock Exchange

281

2.4650

RUBBBZT3333B7P74ME

14:25:27

London Stock Exchange

711

2.4650

RUBBBZT3333B7P74SJ

14:26:23

London Stock Exchange

15

2.4650

RUBBBZT3333B7P79L4

14:26:24

London Stock Exchange

970

2.4650

RUBBBZT3333B7P79PL

14:26:31

London Stock Exchange

667

2.4640

RUBBBZT3333B7P7B4M

14:26:31

London Stock Exchange

1,038

2.4640

RUBBBZT3333B7P7B6K

14:26:32

London Stock Exchange

426

2.4640

RUBBBZT3333B7P7BCE

14:26:34

London Stock Exchange

1,674

2.4640

RUBBBZT3333B7P7BHL

14:26:34

London Stock Exchange

395

2.4640

RUBBBZT3333B7P7BFZ

14:30:05

London Stock Exchange

1,008

2.4670

RUBBBZT3333B7P7R6W

14:30:06

London Stock Exchange

1,732

2.4670

RUBBBZT3333B7P7RFS

14:30:41

London Stock Exchange

1,969

2.4640

RUBBBZT3333B7P7WT4

14:31:31

London Stock Exchange

880

2.4640

RUBBBZT3333B7P943P

14:31:32

London Stock Exchange

600

2.4640

RUBBBZT3333B7P94DS

14:31:41

London Stock Exchange

1,193

2.4640

RUBBBZT3333B7P96Z4

14:32:11

London Stock Exchange

676

2.4630

RUBBBZT3333B7P99RM

14:33:46

London Stock Exchange

437

2.4630

RUBBBZT3333B7P9LMH

14:33:46

London Stock Exchange

589

2.4630

RUBBBZT3333B7P9LNP

14:33:47

London Stock Exchange

259

2.4630

RUBBBZT3333B7P9LRS

14:33:50

London Stock Exchange

1,669

2.4630

RUBBBZT3333B7P9M93

14:33:54

London Stock Exchange

1

2.4630

RUBBBZT3333B7P9MKX

14:34:34

London Stock Exchange

1,803

2.4600

RUBBBZT3333B7P9PSH

14:34:53

London Stock Exchange

32

2.4600

RUBBBZT3333B7P9R7J

14:34:54

London Stock Exchange

1,060

2.4600

RUBBBZT3333B7P9R9C

14:36:20

London Stock Exchange

2,689

2.4630

RUBBBZT3333B7PB6GC

14:37:54

London Stock Exchange

610

2.4630

RUBBBZT3333B7PBHLM

14:38:11

London Stock Exchange

1,659

2.4620

RUBBBZT3333B7PBJTD

14:38:12

London Stock Exchange

247

2.4620

RUBBBZT3333B7PBJXJ

14:42:03

London Stock Exchange

1,260

2.4630

RUBBBZT3333B7PC9LG

14:43:12

London Stock Exchange

2,650

2.4630

RUBBBZT3333B7PCGKJ

14:44:05

London Stock Exchange

440

2.4640

RUBBBZT3333B7PCLRK

14:44:05

London Stock Exchange

724

2.4640

RUBBBZT3333B7PCLST

14:44:21

London Stock Exchange

456

2.4650

RUBBBZT3333B7PCMTQ

14:44:21

London Stock Exchange

1,977

2.4650

RUBBBZT3333B7PCMWM

14:44:22

London Stock Exchange

1,337

2.4650

RUBBBZT3333B7PCN4C

14:45:26

London Stock Exchange

1,323

2.4660

RUBBBZT3333B7PCSBN

14:47:03

London Stock Exchange

995

2.4680

RUBBBZT3333B7PD4D6

14:50:17

London Stock Exchange

1,099

2.4730

RUBBBZT3333B7PDPMC

14:50:49

London Stock Exchange

1,049

2.4740

RUBBBZT3333B7PDRZ9

14:50:59

London Stock Exchange

525

2.4740

RUBBBZT3333B7PDSLL

14:51:01

London Stock Exchange

590

2.4740

RUBBBZT3333B7PDSR9

14:51:01

London Stock Exchange

308

2.4740

RUBBBZT3333B7PDSWS

14:52:57

London Stock Exchange

1,100

2.4750

RUBBBZT3333B7PF7JB

14:53:25

London Stock Exchange

1,159

2.4760

RUBBBZT3333B7PFCJJ

14:54:53

London Stock Exchange

847

2.4780

RUBBBZT3333B7PFLQK

14:58:37

London Stock Exchange

112

2.4820

RUBBBZT3333B7PGBFK

14:58:38

London Stock Exchange

1,300

2.4820

RUBBBZT3333B7PGBJ4

14:58:39

London Stock Exchange

1,500

2.4820

RUBBBZT3333B7PGBLJ

14:59:17

London Stock Exchange

2,623

2.4820

RUBBBZT3333B7PGFTE

14:59:17

London Stock Exchange

2,284

2.4820

RUBBBZT3333B7PGFQW

15:13:54

London Stock Exchange

1,676

2.4820

RUBBBZT3333B7PKFC7

15:13:55

London Stock Exchange

397

2.4820

RUBBBZT3333B7PKFDD

15:13:56

London Stock Exchange

1,307

2.4820

RUBBBZT3333B7PKFGA

15:13:58

London Stock Exchange

2,073

2.4820

RUBBBZT3333B7PKFMM

15:15:34

London Stock Exchange

1,264

2.4820

RUBBBZT3333B7PKPGR

15:15:34

London Stock Exchange

1,911

2.4820

RUBBBZT3333B7PKQ6B

15:15:41

London Stock Exchange

1,500

2.4820

RUBBBZT3333B7PKR3S

15:34:48

London Stock Exchange

1,575

2.4940

RUBBBZT3333B7PPD9N

15:34:48

London Stock Exchange

204

2.4940

RUBBBZT3333B7PPDCL

15:34:53

London Stock Exchange

746

2.4940

RUBBBZT3333B7PPDQP

15:35:02

London Stock Exchange

1,500

2.4930

RUBBBZT3333B7PPFNZ

15:35:02

London Stock Exchange

761

2.4930

RUBBBZT3333B7PPFJM

15:35:03

London Stock Exchange

1,590

2.4930

RUBBBZT3333B7PPG9B

15:35:05

London Stock Exchange

78

2.4930

RUBBBZT3333B7PPGS9

15:35:07

London Stock Exchange

973

2.4910

RUBBBZT3333B7PPH3N

15:37:17

London Stock Exchange

405

2.4890

RUBBBZT3333B7PQ6LS

15:37:46

London Stock Exchange

1,240

2.4890

RUBBBZT3333B7PQ7SN

15:37:49

London Stock Exchange

255

2.4890

RUBBBZT3333B7PQ96L

15:42:56

London Stock Exchange

2,014

2.4900

RUBBBZT3333B7PR6ZE

15:43:27

London Stock Exchange

932

2.4880

RUBBBZT3333B7PRBRH

15:44:07

London Stock Exchange

2,582

2.4880

RUBBBZT3333B7PRKME

15:44:14

London Stock Exchange

512

2.4880

RUBBBZT3333B7PRL3Z

15:44:18

London Stock Exchange

1,027

2.4870

RUBBBZT3333B7PRLNJ

15:45:59

London Stock Exchange

157

2.4880

RUBBBZT3333B7PSCHH

15:50:22

London Stock Exchange

400

2.4870

RUBBBZT3333B7PTB6B

15:51:06

London Stock Exchange

2,146

2.4870

RUBBBZT3333B7PTFG9

15:51:06

London Stock Exchange

608

2.4870

RUBBBZT3333B7PTFB4

15:52:09

London Stock Exchange

2,753

2.4870

RUBBBZT3333B7PTMNL

15:54:57

London Stock Exchange

1,659

2.4940

RUBBBZT3333B7PW7ZN

15:55:05

London Stock Exchange

900

2.4940

RUBBBZT3333B7PW9K4

15:55:07

London Stock Exchange

868

2.4940

RUBBBZT3333B7PW9RQ

15:55:35

London Stock Exchange

436

2.4950

RUBBBZT3333B7PWDBT

15:55:35

London Stock Exchange

303

2.4950

RUBBBZT3333B7PWDPR

15:55:41

London Stock Exchange

1,800

2.4950

RUBBBZT3333B7PWF7D

15:55:51

London Stock Exchange

295

2.4950

RUBBBZT3333B7PWG7P

15:55:53

London Stock Exchange

1,100

2.4950

RUBBBZT3333B7PWGDB

15:55:54

London Stock Exchange

1,236

2.4950

RUBBBZT3333B7PWGJ9

15:55:54

London Stock Exchange

525

2.4950

RUBBBZT3333B7PWGKW

15:57:06

London Stock Exchange

196

2.4940

RUBBBZT3333B7PWLCL

15:57:23

London Stock Exchange

1,162

2.4940

RUBBBZT3333B7PWMRE

15:57:25

London Stock Exchange

1,176

2.4940

RUBBBZT3333B7PWMTM

15:58:50

London Stock Exchange

162

2.4900

RUBBBZT3333B7PWSFF

15:58:50

London Stock Exchange

63

2.4900

RUBBBZT3333B7PWSCJ

15:58:54

London Stock Exchange

1,417

2.4900

RUBBBZT3333B7PWSK9

15:59:43

London Stock Exchange

1,165

2.4890

RUBBBZT3333B7PX66F

16:00:53

London Stock Exchange

1,220

2.4940

RUBBBZT3333B7PXMXH

16:02:13

London Stock Exchange

52

2.4950

RUBBBZT3333B7PXQTM

16:02:16

London Stock Exchange

2,045

2.4950

RUBBBZT3333B7PXR6P

16:03:14

London Stock Exchange

1,874

2.4960

RUBBBZT3333B7PXSXS

16:03:54

London Stock Exchange

1,032

2.4940

RUBBBZT3333B7PXTSH

16:04:59

London Stock Exchange

1,871

2.4950

RUBBBZT3333B7PXXPT

16:07:19

London Stock Exchange

1,000

2.4950

RUBBBZT3333B7PZ96E

16:07:20

London Stock Exchange

1,113

2.4950

RUBBBZT3333B7PZ97F

16:07:20

London Stock Exchange

1,590

2.4950

RUBBBZT3333B7PZ99M

16:07:41

London Stock Exchange

1,055

2.4940

RUBBBZT3333B7PZBHJ

16:08:25

London Stock Exchange

1,579

2.4940

RUBBBZT3333B7PZCJS

16:08:59

London Stock Exchange

1,092

2.4870

RUBBBZT3333B7PZD7D

16:11:02

London Stock Exchange

1,830

2.4840

RUBBBZT3333B7PZHCT

16:13:53

London Stock Exchange

1,081

2.4880

RUBBBZT3333B7PZNRX

16:14:03

London Stock Exchange

3,176

2.4870

RUBBBZT3333B7PZPHM

16:15:44

London Stock Exchange

1,716

2.4860

RUBBBZT3333B7PZRRC

16:16:12

London Stock Exchange

429

2.4870

RUBBBZT3333B7PZSL6

16:16:14

London Stock Exchange

318

2.4870

RUBBBZT3333B7PZSNW

16:16:27

London Stock Exchange

668

2.4870

RUBBBZT3333B7PZT7W

16:17:29

London Stock Exchange

733

2.4870

RUBBBZT3333B7PZWMF

16:17:29

London Stock Exchange

1,200

2.4870

RUBBBZT3333B7PZWNM

16:17:30

London Stock Exchange

1,500

2.4870

RUBBBZT3333B7PZWQJ

16:17:30

London Stock Exchange

29

2.4870

RUBBBZT3333B7PZWRQ

16:20:04

London Stock Exchange

759

2.4880

RUBBBZT3333B7Q36HR

16:20:06

London Stock Exchange

1,102

2.4880

RUBBBZT3333B7Q36WT

16:20:06

London Stock Exchange

2,118

2.4880

RUBBBZT3333B7Q36ND

16:20:55

London Stock Exchange

2,002

2.4860

RUBBBZT3333B7Q39Q6

16:23:25

London Stock Exchange

1,150

2.4880

RUBBBZT3333B7Q3GKA

16:23:33

London Stock Exchange

1,124

2.4880

RUBBBZT3333B7Q3GPJ

16:26:50

London Stock Exchange

883

2.4870

RUBBBZT3333B7Q46MZ

16:27:33

London Stock Exchange

1,326

2.4880

RUBBBZT3333B7Q4BPT

16:27:53

London Stock Exchange

1,843

2.4870

RUBBBZT3333B7Q3ZBS

16:28:20

London Stock Exchange

1,326

2.4880

RUBBBZT3333B7Q4FQG

16:28:25

London Stock Exchange

1,249

2.4870

RUBBBZT3333B7Q4GPX

16:29:08

London Stock Exchange

161

2.4880

RUBBBZT3333B7Q4KWN

16:29:09

London Stock Exchange

862

2.4880

RUBBBZT3333B7Q4L3B

16:29:10

London Stock Exchange

900

2.4880

RUBBBZT3333B7Q4L6M

16:29:12

London Stock Exchange

284

2.4880

RUBBBZT3333B7Q4LG3

16:29:14

London Stock Exchange

92

2.4880

RUBBBZT3333B7Q4LLJ

16:29:28

London Stock Exchange

63

2.4880

RUBBBZT3333B7Q4LZS

16:29:31

London Stock Exchange

818

2.4880

RUBBBZT3333B7Q4M44

16:30:17

London Stock Exchange

453

2.4870

RUBBBZT3333B7Q4SLL

16:30:53

London Stock Exchange

943

2.4880

RUBBBZT3333B7Q4TW7