Kingfisher Regulatory News (KGF)

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

13/07/2016

Kingfisher plc announces that on 13 July 2016 it has purchased for cancellation the following number of ordinary share of 15 5/7 pence each:

Total number of shares purchased: 1,600,000 shares

Average price paid per share: GBp 327.99

Highest price paid per share: GBp 329.3

Lowest price paid per share: GBp 323.6

Total number of shares purchased according to trading venues:

LSE only

A full breakdown of the individual trades is set out below at the end of this announcement.

The purchases were carried out on behalf of Kingfisher plc by Credit Suisse Securities (Europe) Limited.

For further information, please contact:

Richard Cordeschi, Head of Secretariat, Tel: 020 7644 1230

Price Date Stamp Exch Qdone

323.6 13/07/2016 10:06:06 L 467

323.6 13/07/2016 10:06:06 L 1,500

323.6 13/07/2016 10:06:06 L 2,500

323.6 13/07/2016 10:06:06 L 1,200

323.6 13/07/2016 10:06:06 L 788

323.6 13/07/2016 10:06:06 L 1,167

323.6 13/07/2016 10:06:06 L 467

323.6 13/07/2016 10:06:45 L 467

323.6 13/07/2016 10:06:45 L 1,500

323.6 13/07/2016 10:06:45 L 1,320

323.9 13/07/2016 10:07:24 L 1,166

324.1 13/07/2016 10:08:18 L 467

324.0 13/07/2016 10:08:19 L 1,174

324.0 13/07/2016 10:08:19 L 800

324.0 13/07/2016 10:08:19 L 1,500

324.0 13/07/2016 10:08:19 L 1,100

324.1 13/07/2016 10:08:58 L 532

324.1 13/07/2016 10:08:58 L 532

324.1 13/07/2016 10:08:58 L 1,500

324.1 13/07/2016 10:08:58 L 532

324.1 13/07/2016 10:08:59 L 532

324.1 13/07/2016 10:09:00 L 532

324.1 13/07/2016 10:09:00 L 650

324.1 13/07/2016 10:09:00 L 650

324.1 13/07/2016 10:09:01 L 650

324.1 13/07/2016 10:09:01 L 500

324.1 13/07/2016 10:09:01 L 1,500

324.1 13/07/2016 10:09:01 L 1,100

324.1 13/07/2016 10:09:01 L 650

324.1 13/07/2016 10:09:05 L 1,100

324.1 13/07/2016 10:09:05 L 334

324.1 13/07/2016 10:09:05 L 1,022

324.1 13/07/2016 10:09:05 L 2,156

324.1 13/07/2016 10:09:05 L 1,500

324.1 13/07/2016 10:09:05 L 650

324.1 13/07/2016 10:09:05 L 1,452

324.1 13/07/2016 10:09:05 L 650

324.1 13/07/2016 10:09:05 L 559

324.0 13/07/2016 10:09:05 L 1,230

324.0 13/07/2016 10:09:05 L 650

324.1 13/07/2016 10:09:32 L 650

324.1 13/07/2016 10:09:35 L 1,000

324.1 13/07/2016 10:09:35 L 650

324.1 13/07/2016 10:09:45 L 676

324.3 13/07/2016 10:09:49 L 650

324.3 13/07/2016 10:09:49 L 1,500

324.3 13/07/2016 10:09:50 L 650

324.3 13/07/2016 10:09:50 L 1,500

324.4 13/07/2016 10:10:11 L 572

324.4 13/07/2016 10:10:11 L 1,500

324.4 13/07/2016 10:10:11 L 887

324.4 13/07/2016 10:10:11 L 113

325.0 13/07/2016 10:56:41 L 680

325.0 13/07/2016 10:56:41 L 1,500

325.0 13/07/2016 10:56:41 L 545

325.1 13/07/2016 10:57:19 L 1,000

325.3 13/07/2016 10:58:29 L 1,500

325.3 13/07/2016 10:58:29 L 1,596

325.1 13/07/2016 10:58:39 L 870

325.1 13/07/2016 10:58:39 L 500

325.4 13/07/2016 10:59:19 L 503

325.4 13/07/2016 10:59:19 L 1,500

325.4 13/07/2016 10:59:19 L 851

325.4 13/07/2016 10:59:19 L 2,183

325.2 13/07/2016 11:00:22 L 838

325.2 13/07/2016 11:00:22 L 1,500

325.1 13/07/2016 11:00:59 L 1,675

325.1 13/07/2016 11:01:00 L 1,760

325.2 13/07/2016 11:01:02 L 1,330

325.2 13/07/2016 11:01:02 L 1,500

325.2 13/07/2016 11:01:02 L 2,500

325.5 13/07/2016 11:03:54 L 700

325.5 13/07/2016 11:03:54 L 1,500

325.5 13/07/2016 11:03:54 L 1,000

325.5 13/07/2016 11:03:54 L 1,158

325.3 13/07/2016 11:04:18 L 1,033

325.4 13/07/2016 11:04:22 L 958

325.4 13/07/2016 11:04:22 L 2,500

325.4 13/07/2016 11:04:22 L 1,200

325.4 13/07/2016 11:04:22 L 553

325.4 13/07/2016 11:04:22 L 2,500

325.4 13/07/2016 11:04:22 L 823

325.4 13/07/2016 11:04:22 L 533

325.4 13/07/2016 11:04:22 L 2,065

325.4 13/07/2016 11:04:22 L 2,318

325.3 13/07/2016 11:04:58 L 1,500

325.3 13/07/2016 11:04:58 L 481

325.3 13/07/2016 11:04:58 L 1,243

325.1 13/07/2016 11:05:59 L 564

325.1 13/07/2016 11:05:59 L 270

325.1 13/07/2016 11:05:59 L 646

325.0 13/07/2016 11:05:59 L 564

325.0 13/07/2016 11:05:59 L 474

325.0 13/07/2016 11:05:59 L 154

325.0 13/07/2016 11:05:59 L 628

325.0 13/07/2016 11:06:18 L 560

325.0 13/07/2016 11:06:18 L 1,500

325.0 13/07/2016 11:07:07 L 813

325.0 13/07/2016 11:07:07 L 1,500

325.0 13/07/2016 11:07:07 L 788

325.0 13/07/2016 11:07:08 L 541

325.0 13/07/2016 11:07:08 L 272

325.0 13/07/2016 11:07:08 L 269

325.0 13/07/2016 11:07:50 L 528

325.0 13/07/2016 11:07:50 L 242

325.3 13/07/2016 11:09:55 L 1,473

325.3 13/07/2016 11:09:56 L 1,742

325.3 13/07/2016 11:10:03 L 1,687

325.3 13/07/2016 11:10:04 L 1,459

325.2 13/07/2016 11:10:16 L 1,521

325.2 13/07/2016 11:10:18 L 144

325.2 13/07/2016 11:10:18 L 1,399

325.2 13/07/2016 11:10:19 L 1,495

325.3 13/07/2016 11:10:59 L 500

325.3 13/07/2016 11:10:59 L 151

325.3 13/07/2016 11:10:59 L 651

325.3 13/07/2016 11:10:59 L 651

325.2 13/07/2016 11:10:59 L 1,462

325.5 13/07/2016 11:11:18 L 740

325.5 13/07/2016 11:11:18 L 1,500

325.5 13/07/2016 11:11:18 L 938

325.4 13/07/2016 11:11:21 L 836

325.4 13/07/2016 11:11:21 L 752

325.4 13/07/2016 11:11:22 L 740

325.4 13/07/2016 11:11:22 L 1,500

325.5 13/07/2016 11:11:50 L 740

325.5 13/07/2016 11:11:50 L 613

325.7 13/07/2016 11:13:31 L 1,404

325.6 13/07/2016 11:14:04 L 1,517

325.6 13/07/2016 11:14:53 L 1,534

325.6 13/07/2016 11:16:46 L 749

325.6 13/07/2016 11:16:46 L 675

325.6 13/07/2016 11:16:46 L 961

325.9 13/07/2016 11:17:09 L 892

325.9 13/07/2016 11:17:09 L 1,500

325.9 13/07/2016 11:17:09 L 753

325.8 13/07/2016 11:18:29 L 1,096

325.8 13/07/2016 11:18:29 L 348

325.8 13/07/2016 11:19:11 L 1,379

326.0 13/07/2016 11:20:35 L 800

326.0 13/07/2016 11:21:25 L 572

326.0 13/07/2016 11:21:25 L 943

326.0 13/07/2016 11:21:26 L 1,000

326.0 13/07/2016 11:21:26 L 1,500

326.0 13/07/2016 11:21:26 L 2,500

326.0 13/07/2016 11:21:26 L 1,380

325.9 13/07/2016 11:22:55 L 391

325.9 13/07/2016 11:22:55 L 900

325.9 13/07/2016 11:22:55 L 1,500

325.9 13/07/2016 11:22:55 L 1,500

325.9 13/07/2016 11:22:55 L 717

326.0 13/07/2016 11:24:20 L 1,387

325.9 13/07/2016 11:24:44 L 1,157

325.9 13/07/2016 11:24:44 L 1,500

325.9 13/07/2016 11:24:44 L 2,370

325.9 13/07/2016 11:24:44 L 388

325.8 13/07/2016 11:25:22 L 1,227

325.6 13/07/2016 11:26:18 L 667

325.6 13/07/2016 11:26:18 L 614

325.9 13/07/2016 11:28:02 L 1,392

325.9 13/07/2016 11:28:03 L 1,100

325.9 13/07/2016 11:28:03 L 1,100

325.9 13/07/2016 11:28:03 L 1,100

325.9 13/07/2016 11:28:03 L 1,100

325.9 13/07/2016 11:28:45 L 1,100

325.9 13/07/2016 11:28:45 L 142

325.8 13/07/2016 11:28:53 L 1,392

325.9 13/07/2016 11:30:17 L 2,354

325.9 13/07/2016 11:30:17 L 876

326.0 13/07/2016 11:31:01 L 187

326.0 13/07/2016 11:31:02 L 1,095

326.2 13/07/2016 11:31:50 L 1,157

326.2 13/07/2016 11:31:50 L 800

326.3 13/07/2016 11:32:50 L 1,800

326.3 13/07/2016 11:32:50 L 1,500

326.3 13/07/2016 11:32:51 L 1,752

326.8 13/07/2016 11:33:40 L 1,265

326.8 13/07/2016 11:33:40 L 950

326.8 13/07/2016 11:33:40 L 569

326.8 13/07/2016 11:33:40 L 1,227

326.8 13/07/2016 11:33:40 L 1,500

326.8 13/07/2016 11:33:40 L 1,227

326.8 13/07/2016 11:33:42 L 1,000

326.8 13/07/2016 11:33:42 L 1,500

326.8 13/07/2016 11:33:42 L 2,059

326.8 13/07/2016 11:33:42 L 1,200

326.8 13/07/2016 11:33:42 L 2,000

326.8 13/07/2016 11:33:42 L 1,500

326.8 13/07/2016 11:33:42 L 1,100

326.8 13/07/2016 11:33:42 L 900

326.8 13/07/2016 11:33:45 L 620

326.8 13/07/2016 11:33:45 L 1,200

326.8 13/07/2016 11:33:45 L 620

326.8 13/07/2016 11:33:47 L 1,000

326.8 13/07/2016 11:33:47 L 620

327.0 13/07/2016 11:33:57 L 353

327.0 13/07/2016 11:33:57 L 664

327.0 13/07/2016 11:33:57 L 1,356

327.0 13/07/2016 11:33:57 L 2,386

327.0 13/07/2016 11:33:57 L 458

327.0 13/07/2016 11:33:57 L 1,000

327.0 13/07/2016 11:33:57 L 509

327.0 13/07/2016 11:33:57 L 1,100

327.0 13/07/2016 11:33:57 L 323

327.0 13/07/2016 11:33:57 L 850

327.0 13/07/2016 11:33:57 L 437

327.0 13/07/2016 11:33:57 L 900

327.0 13/07/2016 11:33:57 L 541

327.0 13/07/2016 11:33:57 L 173

327.0 13/07/2016 11:33:57 L 215

327.0 13/07/2016 11:33:57 L 483

327.0 13/07/2016 11:33:57 L 40

327.0 13/07/2016 11:33:57 L 620

327.0 13/07/2016 11:33:58 L 31

327.0 13/07/2016 11:34:00 L 280

327.0 13/07/2016 11:34:01 L 300

327.1 13/07/2016 11:34:03 L 657

327.0 13/07/2016 11:34:09 L 246

327.1 13/07/2016 11:34:14 L 1,631

327.1 13/07/2016 11:34:14 L 1,500

327.1 13/07/2016 11:34:14 L 655

327.0 13/07/2016 11:34:20 L 690

327.0 13/07/2016 11:34:20 L 2,500

327.0 13/07/2016 11:34:20 L 950

327.0 13/07/2016 11:34:20 L 643

327.0 13/07/2016 11:34:20 L 1,500

326.8 13/07/2016 11:34:53 L 1,273

326.8 13/07/2016 11:34:53 L 5,903

326.8 13/07/2016 11:35:27 L 790

326.8 13/07/2016 11:35:27 L 1,093

326.8 13/07/2016 11:35:27 L 790

326.7 13/07/2016 11:37:22 L 1,228

326.7 13/07/2016 11:38:09 L 700

326.7 13/07/2016 11:38:09 L 779

326.7 13/07/2016 11:39:03 L 710

326.7 13/07/2016 11:39:03 L 1,357

326.6 13/07/2016 11:39:08 L 1,442

326.7 13/07/2016 11:39:32 L 783

326.7 13/07/2016 11:39:32 L 1,500

326.7 13/07/2016 11:39:32 L 1,500

326.6 13/07/2016 11:39:55 L 586

326.6 13/07/2016 11:39:55 L 808

326.6 13/07/2016 11:39:55 L 1,000

326.6 13/07/2016 11:39:55 L 426

326.5 13/07/2016 11:40:23 L 1,000

326.5 13/07/2016 11:40:23 L 1,500

326.5 13/07/2016 11:40:23 L 1,153

326.5 13/07/2016 11:40:23 L 1,500

326.5 13/07/2016 11:40:23 L 499

326.5 13/07/2016 11:40:23 L 1,000

326.4 13/07/2016 11:40:47 L 773

326.5 13/07/2016 11:41:29 L 1,275

326.5 13/07/2016 11:41:42 L 700

326.5 13/07/2016 11:41:42 L 890

326.5 13/07/2016 11:41:42 L 610

326.5 13/07/2016 11:41:42 L 47

326.5 13/07/2016 11:42:58 L 800

326.5 13/07/2016 11:42:58 L 657

326.4 13/07/2016 11:43:05 L 482

326.4 13/07/2016 11:43:05 L 744

326.8 13/07/2016 11:45:45 L 948

326.8 13/07/2016 11:45:45 L 950

326.8 13/07/2016 11:45:51 L 100

326.8 13/07/2016 11:45:51 L 1,500

326.8 13/07/2016 11:45:51 L 1,100

326.8 13/07/2016 11:45:51 L 1,100

326.8 13/07/2016 11:45:51 L 1,500

326.8 13/07/2016 11:45:57 L 900

326.8 13/07/2016 11:45:57 L 1,500

326.8 13/07/2016 11:45:57 L 593

326.8 13/07/2016 11:45:57 L 307

326.8 13/07/2016 11:45:57 L 1,486

326.7 13/07/2016 11:46:00 L 529

326.7 13/07/2016 11:46:00 L 604

326.6 13/07/2016 11:46:03 L 950

326.7 13/07/2016 11:46:10 L 62

327.2 13/07/2016 11:46:39 L 2,052

327.2 13/07/2016 11:46:39 L 950

327.2 13/07/2016 11:46:39 L 1,356

327.2 13/07/2016 11:46:39 L 2,500

327.2 13/07/2016 11:46:39 L 487

327.2 13/07/2016 11:46:39 L 1,500

327.2 13/07/2016 11:46:39 L 4,000

327.2 13/07/2016 11:46:39 L 1,200

327.2 13/07/2016 11:46:40 L 1,500

327.2 13/07/2016 11:46:40 L 2,500

327.2 13/07/2016 11:46:41 L 100

327.2 13/07/2016 11:46:41 L 1,115

327.5 13/07/2016 11:52:32 L 711

327.5 13/07/2016 11:52:32 L 1,095

327.5 13/07/2016 11:52:32 L 1,314

327.5 13/07/2016 11:52:32 L 1,500

327.5 13/07/2016 11:52:32 L 940

327.5 13/07/2016 11:52:32 L 1,500

327.5 13/07/2016 11:52:32 L 2,088

327.3 13/07/2016 11:52:52 L 796

327.3 13/07/2016 11:52:52 L 361

327.6 13/07/2016 11:54:51 L 23

327.6 13/07/2016 11:54:51 L 1,500

327.6 13/07/2016 11:54:52 L 2,269

327.6 13/07/2016 11:54:52 L 1,189

327.6 13/07/2016 11:54:52 L 1,290

327.6 13/07/2016 11:54:52 L 1,500

327.5 13/07/2016 11:56:14 L 1,276

327.5 13/07/2016 11:56:17 L 584

327.5 13/07/2016 11:57:08 L 1,100

327.5 13/07/2016 11:57:08 L 187

327.4 13/07/2016 11:57:08 L 2,300

327.4 13/07/2016 11:57:31 L 500

327.4 13/07/2016 11:57:31 L 774

327.4 13/07/2016 11:57:31 L 600

327.3 13/07/2016 11:57:31 L 692

327.3 13/07/2016 11:57:31 L 499

327.3 13/07/2016 11:57:44 L 130

327.3 13/07/2016 11:58:00 L 800

327.3 13/07/2016 11:58:00 L 394

327.4 13/07/2016 11:58:14 L 866

327.6 13/07/2016 11:58:25 L 1,356

327.6 13/07/2016 11:58:25 L 558

327.4 13/07/2016 11:59:28 L 1,205

327.4 13/07/2016 11:59:29 L 553

327.4 13/07/2016 11:59:29 L 136

327.7 13/07/2016 12:02:31 L 975

327.7 13/07/2016 12:02:31 L 525

327.6 13/07/2016 12:02:46 L 1,500

327.6 13/07/2016 12:02:47 L 12

327.6 13/07/2016 12:03:09 L 1,500

327.7 13/07/2016 12:03:15 L 702

327.7 13/07/2016 12:03:15 L 676

327.7 13/07/2016 12:03:15 L 726

327.6 13/07/2016 12:03:15 L 1,148

327.6 13/07/2016 12:03:15 L 617

327.6 13/07/2016 12:04:01 L 1,427

327.6 13/07/2016 12:04:59 L 1,500

327.6 13/07/2016 12:05:28 L 1,332

327.6 13/07/2016 12:05:43 L 1,500

327.7 13/07/2016 12:06:25 L 432

327.7 13/07/2016 12:06:25 L 3,198

327.7 13/07/2016 12:06:25 L 1,366

327.7 13/07/2016 12:06:25 L 796

327.7 13/07/2016 12:06:25 L 1,500

327.7 13/07/2016 12:06:26 L 555

327.7 13/07/2016 12:06:59 L 2,930

327.7 13/07/2016 12:07:17 L 1,203

327.6 13/07/2016 12:07:19 L 1,181

327.6 13/07/2016 12:07:19 L 236

327.7 13/07/2016 12:07:38 L 338

327.7 13/07/2016 12:07:38 L 1,500

327.7 13/07/2016 12:07:38 L 2,583

327.7 13/07/2016 12:07:38 L 1,356

327.7 13/07/2016 12:07:38 L 1,867

327.7 13/07/2016 12:07:38 L 1,930

327.8 13/07/2016 12:08:27 L 1,119

327.8 13/07/2016 12:08:27 L 650

327.8 13/07/2016 12:08:27 L 1,850

327.8 13/07/2016 12:08:27 L 1,500

327.6 13/07/2016 12:09:29 L 1,274

327.8 13/07/2016 12:10:11 L 826

327.9 13/07/2016 12:10:49 L 500

327.9 13/07/2016 12:10:50 L 725

327.9 13/07/2016 12:11:06 L 1,500

327.9 13/07/2016 12:11:06 L 2,500

327.9 13/07/2016 12:11:06 L 1,100

327.9 13/07/2016 12:11:06 L 2,500

327.9 13/07/2016 12:13:04 L 1,342

327.9 13/07/2016 12:13:15 L 1,100

327.9 13/07/2016 12:13:15 L 1,324

327.9 13/07/2016 12:13:37 L 548

327.8 13/07/2016 12:14:10 L 1,141

327.9 13/07/2016 12:14:54 L 49

327.9 13/07/2016 12:14:54 L 287

327.9 13/07/2016 12:14:54 L 2,153

327.9 13/07/2016 12:14:54 L 2,275

327.9 13/07/2016 12:14:54 L 1,293

327.9 13/07/2016 12:14:54 L 596

327.9 13/07/2016 12:15:00 L 1,147

327.9 13/07/2016 12:15:00 L 580

328.0 13/07/2016 12:15:30 L 580

328.0 13/07/2016 12:15:30 L 1,500

327.9 13/07/2016 12:15:57 L 8

327.9 13/07/2016 12:15:57 L 1,302

328.0 13/07/2016 12:16:01 L 680

328.0 13/07/2016 12:16:01 L 1,500

328.0 13/07/2016 12:16:01 L 550

328.0 13/07/2016 12:16:01 L 875

328.0 13/07/2016 12:16:01 L 390

328.0 13/07/2016 12:16:01 L 1,500

328.0 13/07/2016 12:16:01 L 2,500

328.1 13/07/2016 12:16:04 L 2,198

328.1 13/07/2016 12:16:04 L 2,325

328.1 13/07/2016 12:16:04 L 1,356

328.1 13/07/2016 12:16:06 L 650

328.1 13/07/2016 12:16:06 L 791

328.1 13/07/2016 12:16:06 L 1,500

328.1 13/07/2016 12:16:09 L 875

328.1 13/07/2016 12:16:09 L 559

328.1 13/07/2016 12:16:09 L 1,500

328.1 13/07/2016 12:16:09 L 900

328.1 13/07/2016 12:16:09 L 1,262

328.1 13/07/2016 12:16:09 L 1,332

328.1 13/07/2016 12:16:09 L 418

328.1 13/07/2016 12:16:10 L 875

328.1 13/07/2016 12:16:42 L 875

328.1 13/07/2016 12:16:42 L 559

328.1 13/07/2016 12:16:42 L 690

328.1 13/07/2016 12:16:42 L 810

328.1 13/07/2016 12:16:42 L 147

328.0 13/07/2016 12:17:09 L 569

327.9 13/07/2016 12:17:09 L 1,212

328.0 13/07/2016 12:17:31 L 1,300

328.0 13/07/2016 12:17:31 L 2,404

328.2 13/07/2016 12:18:35 L 1,376

328.1 13/07/2016 12:18:49 L 1,324

328.1 13/07/2016 12:18:50 L 1,500

328.1 13/07/2016 12:18:51 L 3,000

328.1 13/07/2016 12:18:51 L 800

328.1 13/07/2016 12:18:53 L 765

328.0 13/07/2016 12:19:10 L 1,353

328.0 13/07/2016 12:19:10 L 364

328.0 13/07/2016 12:19:10 L 1,000

328.0 13/07/2016 12:19:11 L 1,200

328.0 13/07/2016 12:20:18 L 1,250

328.4 13/07/2016 12:43:18 L 824

328.4 13/07/2016 12:43:18 L 38

328.4 13/07/2016 12:43:40 L 1,256

328.6 13/07/2016 12:43:55 L 888

328.6 13/07/2016 12:43:55 L 2,500

328.6 13/07/2016 12:43:55 L 1,500

328.5 13/07/2016 12:44:55 L 1,488

328.6 13/07/2016 12:45:08 L 265

328.6 13/07/2016 12:45:27 L 5,000

328.6 13/07/2016 12:45:27 L 1,500

328.6 13/07/2016 12:45:27 L 575

328.6 13/07/2016 12:45:27 L 25

328.6 13/07/2016 12:45:27 L 1,356

328.6 13/07/2016 12:45:35 L 104

328.6 13/07/2016 12:45:36 L 1,274

328.6 13/07/2016 12:45:36 L 4

328.6 13/07/2016 12:45:45 L 2,516

328.6 13/07/2016 12:45:45 L 589

328.5 13/07/2016 12:45:59 L 1,389

328.7 13/07/2016 12:46:44 L 808

328.7 13/07/2016 12:46:44 L 198

328.6 13/07/2016 12:48:23 L 83

328.6 13/07/2016 12:48:23 L 1,208

328.6 13/07/2016 12:49:11 L 400

328.6 13/07/2016 12:50:31 L 1,312

328.6 13/07/2016 12:50:49 L 100

328.6 13/07/2016 12:50:49 L 1,500

328.6 13/07/2016 12:50:55 L 1,068

328.6 13/07/2016 12:50:55 L 2,500

328.6 13/07/2016 12:50:55 L 651

328.6 13/07/2016 12:51:02 L 500

328.6 13/07/2016 12:51:02 L 1,146

328.6 13/07/2016 12:51:02 L 287

328.6 13/07/2016 12:51:31 L 335

328.6 13/07/2016 12:51:35 L 816

328.6 13/07/2016 12:52:20 L 1,291

328.6 13/07/2016 12:52:20 L 950

328.6 13/07/2016 12:52:20 L 588

328.6 13/07/2016 12:52:20 L 837

328.8 13/07/2016 12:54:04 L 800

328.8 13/07/2016 12:54:04 L 1,500

328.8 13/07/2016 12:54:06 L 1,500

328.8 13/07/2016 12:54:06 L 1,356

328.8 13/07/2016 12:54:06 L 904

328.8 13/07/2016 12:54:16 L 1,733

328.8 13/07/2016 12:54:16 L 1,500

328.8 13/07/2016 12:54:16 L 1,000

328.8 13/07/2016 12:55:24 L 500

328.8 13/07/2016 12:55:24 L 551

328.8 13/07/2016 12:55:24 L 949

328.8 13/07/2016 12:55:24 L 2,500

328.8 13/07/2016 12:55:24 L 968

328.7 13/07/2016 12:55:24 L 1,271

328.8 13/07/2016 12:56:52 L 1,232

328.9 13/07/2016 12:58:06 L 1,625

328.9 13/07/2016 12:58:06 L 731

328.8 13/07/2016 12:58:46 L 1,433

328.8 13/07/2016 12:58:46 L 1,500

328.9 13/07/2016 13:00:13 L 549

328.9 13/07/2016 13:00:13 L 1,290

328.9 13/07/2016 13:00:13 L 800

328.9 13/07/2016 13:00:38 L 35

328.9 13/07/2016 13:00:38 L 947

328.9 13/07/2016 13:00:38 L 553

328.9 13/07/2016 13:01:21 L 72

328.9 13/07/2016 13:01:46 L 300

329.0 13/07/2016 13:02:01 L 823

329.0 13/07/2016 13:02:01 L 550

329.0 13/07/2016 13:02:02 L 1,356

329.0 13/07/2016 13:02:02 L 19

329.0 13/07/2016 13:02:02 L 450

329.2 13/07/2016 13:02:55 L 327

329.2 13/07/2016 13:03:10 L 3,908

329.2 13/07/2016 13:03:10 L 1,037

329.2 13/07/2016 13:03:46 L 1,401

329.2 13/07/2016 13:04:25 L 1,302

329.2 13/07/2016 13:04:25 L 1,806

329.2 13/07/2016 13:04:25 L 1,500

329.2 13/07/2016 13:04:26 L 400

329.2 13/07/2016 13:04:26 L 1,266

329.2 13/07/2016 13:04:26 L 210

329.2 13/07/2016 13:04:26 L 1,352

329.2 13/07/2016 13:04:26 L 345

329.2 13/07/2016 13:04:26 L 1,131

329.3 13/07/2016 13:04:34 L 1,254

329.2 13/07/2016 13:04:42 L 487

329.1 13/07/2016 13:05:11 L 1,200

329.1 13/07/2016 13:05:11 L 1,314

329.2 13/07/2016 13:05:30 L 2,598

329.3 13/07/2016 13:06:20 L 900

329.3 13/07/2016 13:06:20 L 452

329.2 13/07/2016 13:07:10 L 1,172

329.2 13/07/2016 13:07:10 L 2,500

329.2 13/07/2016 13:07:10 L 753

329.1 13/07/2016 13:08:36 L 44

329.1 13/07/2016 13:08:36 L 891

329.1 13/07/2016 13:08:36 L 623

329.0 13/07/2016 13:08:58 L 1,278

329.0 13/07/2016 13:08:58 L 447

328.9 13/07/2016 13:10:48 L 212

329.0 13/07/2016 13:11:12 L 1,500

329.0 13/07/2016 13:11:12 L 599

329.0 13/07/2016 13:12:55 L 1,693

329.0 13/07/2016 13:13:21 L 426

329.0 13/07/2016 13:13:21 L 167

329.0 13/07/2016 13:13:21 L 60

329.0 13/07/2016 13:13:53 L 850

329.0 13/07/2016 13:13:53 L 2,500

329.0 13/07/2016 13:13:53 L 1,500

329.0 13/07/2016 13:13:53 L 723

329.0 13/07/2016 13:13:57 L 913

329.1 13/07/2016 13:14:42 L 29

329.1 13/07/2016 13:14:42 L 693

329.1 13/07/2016 13:14:49 L 1,112

329.1 13/07/2016 13:14:49 L 252

329.1 13/07/2016 13:15:10 L 609

329.1 13/07/2016 13:15:10 L 691

329.1 13/07/2016 13:15:10 L 1,419

329.0 13/07/2016 13:15:10 L 1,208

329.3 13/07/2016 13:19:44 L 1,022

329.3 13/07/2016 13:19:44 L 709

329.3 13/07/2016 13:19:44 L 1,500

329.2 13/07/2016 13:19:54 L 800

329.2 13/07/2016 13:19:54 L 1,500

329.2 13/07/2016 13:19:54 L 1,378

329.2 13/07/2016 13:19:55 L 800

329.3 13/07/2016 13:20:19 L 1,999

329.3 13/07/2016 13:20:19 L 100

329.3 13/07/2016 13:21:03 L 2,000

329.3 13/07/2016 13:21:03 L 1,500

329.3 13/07/2016 13:21:03 L 1,200

329.3 13/07/2016 13:21:03 L 1,105

329.3 13/07/2016 13:21:03 L 538

329.3 13/07/2016 13:21:03 L 1,787

329.3 13/07/2016 13:21:03 L 213

329.2 13/07/2016 13:21:03 L 166

329.3 13/07/2016 13:21:42 L 600

329.2 13/07/2016 13:21:50 L 1,212

329.2 13/07/2016 13:22:28 L 1,223

329.3 13/07/2016 13:23:46 L 1,500

329.3 13/07/2016 13:23:46 L 760

329.2 13/07/2016 13:23:56 L 1,367

329.3 13/07/2016 13:27:55 L 1,402

329.2 13/07/2016 13:27:56 L 553

329.2 13/07/2016 13:27:56 L 1,500

329.2 13/07/2016 13:27:56 L 1,546

328.4 13/07/2016 13:51:11 L 452

328.4 13/07/2016 13:51:11 L 580

328.4 13/07/2016 13:51:11 L 166

328.2 13/07/2016 13:51:47 L 1,258

328.3 13/07/2016 13:52:20 L 528

328.3 13/07/2016 13:52:20 L 1,087

328.3 13/07/2016 13:52:20 L 1,703

328.2 13/07/2016 13:52:39 L 1,109

328.3 13/07/2016 13:53:06 L 2,296

328.3 13/07/2016 13:53:06 L 1,500

328.3 13/07/2016 13:53:06 L 1,500

328.3 13/07/2016 13:53:19 L 1,148

328.3 13/07/2016 13:53:19 L 1,500

328.3 13/07/2016 13:53:19 L 1,238

328.3 13/07/2016 13:53:20 L 683

328.3 13/07/2016 13:53:20 L 1,500

328.3 13/07/2016 13:53:21 L 311

328.3 13/07/2016 13:53:30 L 1,500

329.0 13/07/2016 13:55:38 L 147

329.0 13/07/2016 13:55:38 L 800

329.1 13/07/2016 13:56:25 L 1,500

329.0 13/07/2016 13:56:46 L 1,146

329.0 13/07/2016 13:56:46 L 1,500

329.0 13/07/2016 13:56:46 L 2,500

329.0 13/07/2016 13:56:46 L 1,674

329.0 13/07/2016 13:56:46 L 176

329.0 13/07/2016 13:56:46 L 970

329.0 13/07/2016 13:56:46 L 2,200

329.0 13/07/2016 13:57:56 L 627

329.0 13/07/2016 13:57:56 L 168

328.9 13/07/2016 13:58:31 L 1,333

328.9 13/07/2016 13:58:31 L 2,404

328.9 13/07/2016 13:58:31 L 960

328.9 13/07/2016 13:58:31 L 1,500

329.1 13/07/2016 13:58:45 L 1,146

329.1 13/07/2016 13:58:45 L 342

329.1 13/07/2016 13:58:47 L 98

329.0 13/07/2016 13:58:53 L 462

329.0 13/07/2016 13:58:53 L 960

329.0 13/07/2016 13:58:53 L 1,500

329.0 13/07/2016 13:58:53 L 1,500

329.0 13/07/2016 13:58:53 L 2,292

329.0 13/07/2016 13:59:07 L 2,000

329.0 13/07/2016 13:59:07 L 330

329.0 13/07/2016 13:59:16 L 800

329.0 13/07/2016 13:59:31 L 600

329.0 13/07/2016 13:59:31 L 232

328.9 13/07/2016 13:59:37 L 1,296

328.9 13/07/2016 13:59:37 L 2,578

328.8 13/07/2016 13:59:58 L 1,055

328.8 13/07/2016 14:00:15 L 1,115

328.9 13/07/2016 14:00:55 L 100

328.9 13/07/2016 14:00:55 L 1,500

328.9 13/07/2016 14:00:55 L 2,500

328.9 13/07/2016 14:00:55 L 1,533

328.9 13/07/2016 14:01:10 L 890

328.9 13/07/2016 14:01:10 L 1,015

328.9 13/07/2016 14:01:10 L 485

328.9 13/07/2016 14:01:10 L 233

329.0 13/07/2016 14:02:22 L 739

329.0 13/07/2016 14:02:22 L 550

329.0 13/07/2016 14:02:29 L 682

329.0 13/07/2016 14:02:29 L 317

329.0 13/07/2016 14:03:08 L 833

329.0 13/07/2016 14:03:08 L 855

328.9 13/07/2016 14:03:08 L 1,057

328.9 13/07/2016 14:03:08 L 314

328.9 13/07/2016 14:03:08 L 1,800

328.9 13/07/2016 14:03:08 L 1,500

329.0 13/07/2016 14:03:09 L 378

329.0 13/07/2016 14:04:11 L 1,146

329.0 13/07/2016 14:04:11 L 1,500

329.0 13/07/2016 14:04:25 L 316

329.0 13/07/2016 14:04:25 L 56

329.0 13/07/2016 14:04:25 L 1,444

329.0 13/07/2016 14:04:25 L 57

328.9 13/07/2016 14:04:25 L 1,254

329.0 13/07/2016 14:04:26 L 936

329.0 13/07/2016 14:04:26 L 759

329.0 13/07/2016 14:04:26 L 2

329.0 13/07/2016 14:04:26 L 1,693

329.0 13/07/2016 14:04:50 L 807

329.0 13/07/2016 14:04:50 L 414

329.0 13/07/2016 14:04:50 L 1,221

329.0 13/07/2016 14:04:58 L 1,100

329.0 13/07/2016 14:04:58 L 181

329.0 13/07/2016 14:06:36 L 456

329.0 13/07/2016 14:06:36 L 1,211

329.0 13/07/2016 14:06:36 L 1,452

329.0 13/07/2016 14:06:36 L 244

329.0 13/07/2016 14:06:36 L 111

329.0 13/07/2016 14:06:36 L 1,264

329.0 13/07/2016 14:06:36 L 804

329.0 13/07/2016 14:06:36 L 2,000

328.9 13/07/2016 14:07:50 L 1,211

328.9 13/07/2016 14:07:50 L 5,031

328.8 13/07/2016 14:08:00 L 1,500

328.8 13/07/2016 14:08:00 L 463

328.8 13/07/2016 14:08:00 L 684

328.8 13/07/2016 14:08:00 L 261

328.7 13/07/2016 14:08:30 L 1,368

328.8 13/07/2016 14:09:03 L 1,200

328.8 13/07/2016 14:09:03 L 1,500

328.8 13/07/2016 14:09:03 L 2,294

328.9 13/07/2016 14:09:48 L 1,200

328.9 13/07/2016 14:09:50 L 950

328.9 13/07/2016 14:09:50 L 1,500

328.9 13/07/2016 14:10:03 L 1,872

328.9 13/07/2016 14:10:03 L 275

328.8 13/07/2016 14:10:03 L 1,233

328.8 13/07/2016 14:10:03 L 850

328.8 13/07/2016 14:10:03 L 1,500

328.8 13/07/2016 14:10:03 L 1,537

328.9 13/07/2016 14:10:05 L 700

329.0 13/07/2016 14:11:01 L 1,100

329.0 13/07/2016 14:11:01 L 1,500

329.0 13/07/2016 14:11:01 L 750

329.0 13/07/2016 14:11:01 L 1,500

329.0 13/07/2016 14:11:01 L 1,145

329.0 13/07/2016 14:11:01 L 750

329.0 13/07/2016 14:11:01 L 1,500

329.0 13/07/2016 14:11:01 L 158

329.0 13/07/2016 14:11:01 L 987

329.0 13/07/2016 14:11:01 L 671

328.9 13/07/2016 14:11:18 L 1,000

328.9 13/07/2016 14:11:18 L 773

329.0 13/07/2016 14:11:37 L 1,356

329.0 13/07/2016 14:11:37 L 702

329.0 13/07/2016 14:11:37 L 798

329.0 13/07/2016 14:11:37 L 1,271

329.0 13/07/2016 14:13:08 L 1,925

329.0 13/07/2016 14:13:08 L 517

329.0 13/07/2016 14:13:08 L 1,408

328.8 13/07/2016 14:13:45 L 1,333

328.8 13/07/2016 14:14:06 L 3,438

328.8 13/07/2016 14:14:06 L 1,500

328.8 13/07/2016 14:14:06 L 1,500

328.8 13/07/2016 14:14:06 L 2,100

328.8 13/07/2016 14:14:06 L 584

328.8 13/07/2016 14:14:06 L 916

328.8 13/07/2016 14:14:44 L 1,946

328.8 13/07/2016 14:14:44 L 227

328.7 13/07/2016 14:15:09 L 1,427

328.7 13/07/2016 14:15:09 L 1,100

328.7 13/07/2016 14:15:09 L 1,500

328.7 13/07/2016 14:15:09 L 3,300

328.7 13/07/2016 14:15:09 L 1,100

328.7 13/07/2016 14:15:09 L 1,500

328.7 13/07/2016 14:15:13 L 827

328.7 13/07/2016 14:15:13 L 746

328.7 13/07/2016 14:15:15 L 850

328.7 13/07/2016 14:15:15 L 1,500

328.6 13/07/2016 14:15:49 L 1,430

328.6 13/07/2016 14:15:49 L 1,100

328.6 13/07/2016 14:15:49 L 732

328.6 13/07/2016 14:16:20 L 542

328.6 13/07/2016 14:16:23 L 439

328.6 13/07/2016 14:18:00 L 1,269

328.7 13/07/2016 14:18:57 L 1,335

328.7 13/07/2016 14:19:00 L 1,500

328.7 13/07/2016 14:19:10 L 1,500

328.7 13/07/2016 14:19:10 L 1,500

328.7 13/07/2016 14:20:00 L 1,400

328.7 13/07/2016 14:20:21 L 1,473

328.6 13/07/2016 14:20:37 L 1,296

328.7 13/07/2016 14:21:08 L 1,838

328.7 13/07/2016 14:21:08 L 100

328.6 13/07/2016 14:21:08 L 1,401

328.6 13/07/2016 14:21:08 L 950

328.6 13/07/2016 14:21:08 L 914

328.6 13/07/2016 14:21:08 L 1,000

328.6 13/07/2016 14:21:35 L 500

328.6 13/07/2016 14:21:35 L 960

328.8 13/07/2016 14:24:39 L 700

328.8 13/07/2016 14:24:52 L 800

328.7 13/07/2016 14:25:42 L 1,412

328.8 13/07/2016 14:26:53 L 170

328.8 13/07/2016 14:27:03 L 2,000

328.8 13/07/2016 14:27:22 L 400

328.8 13/07/2016 14:27:39 L 1,326

328.7 13/07/2016 14:32:26 L 1,446

328.7 13/07/2016 14:32:27 L 512

328.7 13/07/2016 14:32:30 L 900

328.7 13/07/2016 14:32:30 L 946

328.7 13/07/2016 14:33:10 L 1,000

328.7 13/07/2016 14:33:10 L 390

328.7 13/07/2016 14:33:10 L 1,240

328.7 13/07/2016 14:33:37 L 1,333

328.7 13/07/2016 14:33:37 L 1,500

328.7 13/07/2016 14:33:37 L 1,100

328.7 13/07/2016 14:33:37 L 1,500

328.7 13/07/2016 14:33:37 L 233

328.7 13/07/2016 14:33:38 L 536

328.7 13/07/2016 14:33:47 L 1,371

328.7 13/07/2016 14:33:47 L 1,779

328.7 13/07/2016 14:33:55 L 1,200

328.7 13/07/2016 14:33:55 L 1,500

329.0 13/07/2016 14:34:47 L 1,500

329.0 13/07/2016 14:35:03 L 772

329.0 13/07/2016 14:35:17 L 190

329.0 13/07/2016 14:35:17 L 1,100

329.0 13/07/2016 14:35:18 L 745

328.9 13/07/2016 14:35:25 L 1,342

329.0 13/07/2016 14:35:47 L 2,000

329.0 13/07/2016 14:35:47 L 1,500

329.0 13/07/2016 14:35:47 L 1,000

329.0 13/07/2016 14:35:47 L 1,500

329.0 13/07/2016 14:35:48 L 1,145

329.0 13/07/2016 14:35:48 L 1,500

329.0 13/07/2016 14:35:48 L 899

329.0 13/07/2016 14:35:48 L 1,500

329.0 13/07/2016 14:35:48 L 845

329.0 13/07/2016 14:35:48 L 300

329.0 13/07/2016 14:35:48 L 963

329.0 13/07/2016 14:35:48 L 222

329.0 13/07/2016 14:35:48 L 517

329.0 13/07/2016 14:35:48 L 1,500

329.0 13/07/2016 14:35:48 L 642

329.0 13/07/2016 14:35:49 L 638

328.9 13/07/2016 14:36:25 L 836

328.9 13/07/2016 14:36:52 L 769

328.9 13/07/2016 14:37:00 L 920

328.8 13/07/2016 14:37:10 L 554

328.8 13/07/2016 14:37:10 L 987

328.8 13/07/2016 14:37:14 L 600

328.8 13/07/2016 14:37:14 L 850

328.8 13/07/2016 14:37:14 L 520

328.7 13/07/2016 14:38:17 L 1,262

328.7 13/07/2016 14:38:17 L 1,000

328.7 13/07/2016 14:38:17 L 618

328.7 13/07/2016 14:38:18 L 1,000

328.7 13/07/2016 14:38:18 L 492

328.8 13/07/2016 14:38:19 L 548

328.8 13/07/2016 14:38:19 L 1,356

328.8 13/07/2016 14:38:19 L 114

328.8 13/07/2016 14:38:20 L 1,506

328.6 13/07/2016 14:39:02 L 1,263

328.6 13/07/2016 14:39:02 L 950

328.6 13/07/2016 14:39:02 L 1,500

328.7 13/07/2016 14:39:03 L 220

328.7 13/07/2016 14:39:03 L 980

328.7 13/07/2016 14:39:03 L 453

328.7 13/07/2016 14:39:03 L 1,356

328.7 13/07/2016 14:39:03 L 1,064

328.5 13/07/2016 14:39:10 L 1,100

328.5 13/07/2016 14:39:12 L 760

328.5 13/07/2016 14:39:12 L 1,000

328.6 13/07/2016 14:39:13 L 6,624

328.6 13/07/2016 14:39:13 L 680

328.5 13/07/2016 14:39:14 L 793

328.6 13/07/2016 14:39:15 L 715

328.6 13/07/2016 14:39:15 L 225

328.4 13/07/2016 14:39:16 L 1,436

328.4 13/07/2016 14:39:16 L 2,987

328.3 13/07/2016 14:39:16 L 141

328.3 13/07/2016 14:39:16 L 980

328.3 13/07/2016 14:39:16 L 220

328.3 13/07/2016 14:39:16 L 1,148

328.3 13/07/2016 14:39:16 L 1,148

328.3 13/07/2016 14:39:17 L 744

328.3 13/07/2016 14:39:17 L 1,500

328.3 13/07/2016 14:39:17 L 900

328.3 13/07/2016 14:39:17 L 772

328.3 13/07/2016 14:39:17 L 1,100

328.3 13/07/2016 14:39:17 L 1,500

328.2 13/07/2016 14:39:19 L 980

328.2 13/07/2016 14:39:19 L 1,500

328.2 13/07/2016 14:39:19 L 2,500

328.2 13/07/2016 14:39:19 L 220

328.3 13/07/2016 14:39:21 L 98

328.3 13/07/2016 14:39:21 L 2,600

328.3 13/07/2016 14:39:21 L 767

328.1 13/07/2016 14:39:26 L 1,261

328.1 13/07/2016 14:39:29 L 1,356

328.1 13/07/2016 14:39:29 L 10,000

328.1 13/07/2016 14:39:29 L 11,628

328.1 13/07/2016 14:39:29 L 1,847

328.1 13/07/2016 14:39:29 L 1,500

328.1 13/07/2016 14:39:29 L 3,000

328.1 13/07/2016 14:39:29 L 2,800

328.1 13/07/2016 14:39:29 L 436

328.1 13/07/2016 14:39:29 L 980

328.0 13/07/2016 14:39:29 L 980

328.0 13/07/2016 14:39:29 L 1,500

328.0 13/07/2016 14:39:29 L 2,500

328.0 13/07/2016 14:39:29 L 1,119

328.0 13/07/2016 14:39:29 L 230

328.0 13/07/2016 14:39:29 L 980

328.0 13/07/2016 14:39:29 L 508

328.0 13/07/2016 14:39:29 L 980

328.1 13/07/2016 14:39:34 L 1,500

328.1 13/07/2016 14:40:14 L 1,293

328.1 13/07/2016 14:40:14 L 1,500

328.1 13/07/2016 14:40:14 L 2,500

328.1 13/07/2016 14:40:14 L 1,500

328.1 13/07/2016 14:40:14 L 1,000

328.1 13/07/2016 14:40:14 L 1,500

328.1 13/07/2016 14:40:14 L 850

328.1 13/07/2016 14:40:14 L 1,500

328.1 13/07/2016 14:40:14 L 430

328.1 13/07/2016 14:40:14 L 669

328.0 13/07/2016 14:40:37 L 1,289

328.0 13/07/2016 14:40:38 L 1,400

328.0 13/07/2016 14:40:38 L 1,067

328.0 13/07/2016 14:40:38 L 850

328.0 13/07/2016 14:40:38 L 1,500

328.0 13/07/2016 14:40:38 L 1,410

328.1 13/07/2016 14:40:39 L 2,321

328.1 13/07/2016 14:40:39 L 37

328.0 13/07/2016 14:41:08 L 1,200

328.0 13/07/2016 14:41:08 L 1,149

328.2 13/07/2016 14:41:19 L 800

328.2 13/07/2016 14:41:19 L 1,149

328.2 13/07/2016 14:41:19 L 1,149

328.3 13/07/2016 14:41:29 L 850

328.3 13/07/2016 14:41:29 L 800

328.3 13/07/2016 14:41:29 L 2,296

328.4 13/07/2016 14:42:13 L 619

328.4 13/07/2016 14:42:13 L 649

328.4 13/07/2016 14:42:20 L 1,500

328.4 13/07/2016 14:42:21 L 513

328.5 13/07/2016 14:42:25 L 1,032

328.5 13/07/2016 14:42:51 L 787

328.5 13/07/2016 14:42:51 L 381

328.6 13/07/2016 14:43:19 L 459

328.6 13/07/2016 14:43:19 L 854

328.6 13/07/2016 14:43:19 L 520

328.6 13/07/2016 14:43:19 L 1,500

328.6 13/07/2016 14:43:19 L 664

328.6 13/07/2016 14:43:36 L 1,000

328.6 13/07/2016 14:43:36 L 1,500

328.6 13/07/2016 14:43:44 L 1,000

328.7 13/07/2016 14:43:53 L 477

328.7 13/07/2016 14:43:53 L 185

328.7 13/07/2016 14:43:53 L 235

328.7 13/07/2016 14:43:53 L 420

328.6 13/07/2016 14:43:53 L 266

328.6 13/07/2016 14:43:53 L 492

328.8 13/07/2016 14:44:20 L 754

328.8 13/07/2016 14:44:20 L 236

328.8 13/07/2016 14:44:35 L 723

328.8 13/07/2016 14:44:35 L 1,500

328.8 13/07/2016 14:44:35 L 275

328.8 13/07/2016 14:44:35 L 990

328.8 13/07/2016 14:44:35 L 1,193

328.8 13/07/2016 14:44:39 L 1,100

328.8 13/07/2016 14:44:39 L 1,500

328.8 13/07/2016 14:44:39 L 457

328.8 13/07/2016 14:44:39 L 1,147

328.8 13/07/2016 14:44:39 L 296

328.0 13/07/2016 14:54:32 L 1,266

328.4 13/07/2016 14:55:05 L 1,500

328.4 13/07/2016 14:55:05 L 1,500

328.4 13/07/2016 14:55:05 L 1,826

328.4 13/07/2016 14:55:05 L 220

328.4 13/07/2016 14:55:05 L 514

328.4 13/07/2016 14:55:05 L 486

328.3 13/07/2016 14:55:07 L 759

328.3 13/07/2016 14:55:07 L 1,500

328.3 13/07/2016 14:55:07 L 1,955

328.3 13/07/2016 14:55:08 L 506

328.3 13/07/2016 14:55:52 L 4,791

328.3 13/07/2016 14:55:52 L 402

328.3 13/07/2016 14:55:52 L 1,500

328.3 13/07/2016 14:55:52 L 1,150

328.1 13/07/2016 14:56:30 L 574

328.1 13/07/2016 14:56:30 L 509

328.1 13/07/2016 14:56:30 L 694

328.1 13/07/2016 14:56:42 L 506

328.0 13/07/2016 14:56:51 L 1,222

328.0 13/07/2016 14:56:51 L 814

328.0 13/07/2016 14:57:30 L 552

328.0 13/07/2016 14:57:30 L 298

328.0 13/07/2016 14:57:30 L 70

328.0 13/07/2016 14:57:33 L 795

328.1 13/07/2016 14:57:50 L 211

328.1 13/07/2016 14:57:50 L 764

328.1 13/07/2016 14:57:50 L 1,727

328.1 13/07/2016 14:57:50 L 573

328.1 13/07/2016 14:57:50 L 565

328.1 13/07/2016 14:57:50 L 165

328.1 13/07/2016 14:58:09 L 1,500

328.1 13/07/2016 14:58:09 L 85

328.1 13/07/2016 14:58:29 L 500

328.1 13/07/2016 14:58:29 L 1,500

328.1 13/07/2016 14:58:29 L 900

328.1 13/07/2016 14:58:29 L 580

328.1 13/07/2016 14:58:29 L 580

328.1 13/07/2016 14:58:29 L 1,500

328.1 13/07/2016 14:58:29 L 1,000

328.0 13/07/2016 14:58:31 L 1,309

328.1 13/07/2016 14:58:55 L 5,018

328.1 13/07/2016 14:58:55 L 621

327.9 13/07/2016 14:59:10 L 1,115

327.9 13/07/2016 14:59:18 L 680

327.9 13/07/2016 14:59:18 L 685

327.9 13/07/2016 14:59:18 L 815

327.9 13/07/2016 14:59:18 L 680

327.9 13/07/2016 14:59:18 L 245

327.9 13/07/2016 14:59:18 L 208

328.0 13/07/2016 14:59:29 L 901

328.0 13/07/2016 14:59:36 L 680

328.0 13/07/2016 14:59:36 L 1,500

328.0 13/07/2016 14:59:36 L 1,560

328.1 13/07/2016 14:59:57 L 1,723

328.0 13/07/2016 14:59:58 L 651

328.0 13/07/2016 14:59:58 L 434

328.1 13/07/2016 15:00:00 L 2,531

328.5 13/07/2016 15:00:14 L 931

328.6 13/07/2016 15:00:15 L 11,461

328.6 13/07/2016 15:00:15 L 2,900

328.6 13/07/2016 15:00:15 L 1,000

328.5 13/07/2016 15:00:17 L 1,200

328.5 13/07/2016 15:00:17 L 1,500

328.5 13/07/2016 15:00:23 L 1,100

328.5 13/07/2016 15:00:23 L 1,500

328.5 13/07/2016 15:00:23 L 1,200

328.5 13/07/2016 15:00:23 L 1,500

328.5 13/07/2016 15:00:23 L 2,500

328.5 13/07/2016 15:00:23 L 2,500

328.5 13/07/2016 15:00:23 L 200

328.5 13/07/2016 15:00:23 L 1,356

328.4 13/07/2016 15:00:23 L 1,500

328.4 13/07/2016 15:00:23 L 1,500

328.4 13/07/2016 15:00:23 L 2,500

328.4 13/07/2016 15:00:23 L 1,000

328.4 13/07/2016 15:00:25 L 1,300

328.4 13/07/2016 15:00:25 L 1,500

328.4 13/07/2016 15:00:28 L 900

328.4 13/07/2016 15:00:28 L 1,500

328.4 13/07/2016 15:00:28 L 1,300

328.4 13/07/2016 15:00:44 L 335

328.4 13/07/2016 15:00:44 L 731

328.4 13/07/2016 15:00:44 L 890

328.4 13/07/2016 15:00:44 L 175

328.4 13/07/2016 15:00:44 L 1,500

328.4 13/07/2016 15:00:44 L 735

328.4 13/07/2016 15:00:44 L 1,473

328.4 13/07/2016 15:00:44 L 950

328.4 13/07/2016 15:00:44 L 801

328.4 13/07/2016 15:00:44 L 223

328.4 13/07/2016 15:00:44 L 1,300

328.4 13/07/2016 15:00:45 L 600

328.4 13/07/2016 15:00:45 L 850

328.4 13/07/2016 15:00:45 L 1,500

328.4 13/07/2016 15:00:45 L 1,500

328.4 13/07/2016 15:00:45 L 1,300

328.4 13/07/2016 15:00:45 L 1,900

328.4 13/07/2016 15:00:45 L 220

328.4 13/07/2016 15:00:51 L 548

328.4 13/07/2016 15:00:51 L 2,015

328.8 13/07/2016 15:01:48 L 7,382

328.8 13/07/2016 15:01:50 L 1,900

328.8 13/07/2016 15:01:50 L 1,900

328.8 13/07/2016 15:01:50 L 1,500

328.8 13/07/2016 15:01:50 L 2,100

328.8 13/07/2016 15:01:53 L 1,900

328.8 13/07/2016 15:01:55 L 1,900

328.8 13/07/2016 15:01:55 L 1,900

329.0 13/07/2016 15:02:53 L 1,147

329.0 13/07/2016 15:02:53 L 1,500

329.0 13/07/2016 15:02:53 L 1,500

329.0 13/07/2016 15:02:53 L 265

329.2 13/07/2016 15:03:41 L 1,500

329.2 13/07/2016 15:03:41 L 1,147

329.2 13/07/2016 15:03:41 L 1,294

329.2 13/07/2016 15:03:41 L 200

329.2 13/07/2016 15:03:41 L 1,500

329.2 13/07/2016 15:03:41 L 1,200

329.2 13/07/2016 15:03:41 L 1,500

329.2 13/07/2016 15:03:41 L 1,100

329.2 13/07/2016 15:03:50 L 100

329.2 13/07/2016 15:03:50 L 1,500

329.2 13/07/2016 15:03:50 L 1,200

329.2 13/07/2016 15:03:50 L 1,500

329.2 13/07/2016 15:03:50 L 900

329.2 13/07/2016 15:03:51 L 300

329.2 13/07/2016 15:03:51 L 285

329.2 13/07/2016 15:03:51 L 585

329.2 13/07/2016 15:04:00 L 1,200

329.2 13/07/2016 15:04:00 L 481

329.0 13/07/2016 15:04:03 L 807

329.0 13/07/2016 15:04:03 L 262

329.1 13/07/2016 15:04:21 L 1,159

329.1 13/07/2016 15:04:32 L 863

329.1 13/07/2016 15:04:32 L 1,500

329.2 13/07/2016 15:04:56 L 761

329.3 13/07/2016 15:05:33 L 1,100

329.3 13/07/2016 15:05:33 L 1,100

329.2 13/07/2016 15:05:33 L 833

329.2 13/07/2016 15:05:33 L 528

329.3 13/07/2016 15:05:34 L 1,100

329.3 13/07/2016 15:05:34 L 1,500

329.3 13/07/2016 15:07:40 L 1,052

329.3 13/07/2016 15:07:40 L 99

329.3 13/07/2016 15:09:22 L 1,287

329.3 13/07/2016 15:09:22 L 1,500

329.3 13/07/2016 15:09:22 L 1,600

329.3 13/07/2016 15:09:49 L 1,900

329.3 13/07/2016 15:10:39 L 1,900

329.3 13/07/2016 15:10:39 L 1,500

329.3 13/07/2016 15:10:39 L 2,500

329.3 13/07/2016 15:10:39 L 220

329.3 13/07/2016 15:10:39 L 2,500

329.3 13/07/2016 15:10:39 L 1,146

329.3 13/07/2016 15:10:39 L 1,426

329.3 13/07/2016 15:10:39 L 474

329.3 13/07/2016 15:10:39 L 168

329.2 13/07/2016 15:10:39 L 1,139

329.3 13/07/2016 16:27:18 L 642

329.3 13/07/2016 16:27:18 L 209

329.3 13/07/2016 16:27:18 L 505

329.3 13/07/2016 16:27:18 L 695

329.2 13/07/2016 16:27:19 L 379

329.1 13/07/2016 16:27:23 L 451

328.4 13/07/2016 16:35:07 L 1,589

328.4 13/07/2016 16:35:07 L 3,602

328.4 13/07/2016 16:35:07 L 332,605

328.4 13/07/2016 16:35:07 L 12,654

328.4 13/07/2016 16:35:07 L 5,265

328.4 13/07/2016 16:35:07 L 6,691

328.4 13/07/2016 16:35:07 L 1,997

328.4 13/07/2016 16:35:07 L 1,148

328.4 13/07/2016 16:35:07 L 34,449