Last checked at 4 Jan 2005 16:41
iShares PLC iFTSE1004 January 2005 iShares FTSE 100 31-Dec-04 SEDOL Name WEIGHTING 798059 BP USD0.25 8.88%540528 HSBC Holdings Ord USD0.50 8.43%719210 Vodafone Group Ord USD0.10 7.62%925288 GlaxoSmithKline Ord GBP0.25 6.04%754783 Royal Bank of Scotland ord GBPO.25 4.79%803414 Shell Transport & Trading GBP0.25 3.69%3134865 Barclays Ord GBP0.25 3.27%3058750 HBOS ORD GBP0.25 2.84%989529 Astrazeneca Ord USD0.25 2.71%870612 Lloyds TSB Group Ord GBP0.25 2.27% This information is provided by RNS The company news service from the London Stock Exchange
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Coreftse100 Regulatory News (ISF)
ISF Share
Price
ISF Share
News
ISF Share
Chat
ISF Share
Trades801
ISF
Live RNS1
ISF Share
Charts
ISF Level 2
Console
ISF Live
Share Price
ISF Broker
Ratings
ISF Directors
Deals
ISF Financial
Diary
ISF
Fundamentals
ISF Short
Positions
ISF
Media
Ish Coreftse100 Information
Share Price Information for Ish Coreftse100 (ISF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
787.60
Bid:
788.00
Ask:
788.20
Change:
1.10 (0.14%)
Spread:
0.20 (0.025%)
Open:
791.70
High:
793.50
Low:
787.40
Prev. Close:
786.50
Last checked at -
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Portfolio Update
| Date | Source | Headline | |
|---|---|---|---|
| 20th Feb 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 14th Feb 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 8th Feb 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 7th Feb 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 1st Feb 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 31st Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 25th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 24th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 18th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 17th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 11th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 10th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 4th Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jan 2023 | 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 28th Dec 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 21st Dec 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 20th Dec 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 14th Dec 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 13th Dec 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2022 | 7:10 am | RNS | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.