1 Apr 2019 11:16
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Inmarsat plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Consortium comprising of Apax Partners LLP and others |
(d) Date dealing undertaken: | 29 MARCH 2019 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | No |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
EUR 0.0005 ordinary | PURCHASES | 368,400 | 5.5500 GBP | 5.4920 GBP |
EUR 0.0005 ordinary | SALES | 346,180 | 5.5500 GBP | 5.5020 GBP |
EUR 0.0005 ordinary | SALES | 94,162 | 7.2145 USD | 7.1651 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
EUR 0.0005 ordinary | CFD | LONG | 225 | 5.4816 GBP |
EUR 0.0005 ordinary | CFD | LONG | 1,550 | 5.4817 GBP |
EUR 0.0005 ordinary | CFD | LONG | 207 | 5.4864 GBP |
EUR 0.0005 ordinary | CFD | LONG | 348 | 5.5005 GBP |
EUR 0.0005 ordinary | CFD | LONG | 669 | 5.5005 GBP |
EUR 0.0005 ordinary | CFD | LONG | 60 | 5.5006 GBP |
EUR 0.0005 ordinary | CFD | LONG | 27 | 5.5007 GBP |
EUR 0.0005 ordinary | CFD | LONG | 26 | 5.5007 GBP |
EUR 0.0005 ordinary | CFD | LONG | 22 | 5.5177 GBP |
EUR 0.0005 ordinary | CFD | LONG | 47 | 5.5178 GBP |
EUR 0.0005 ordinary | CFD | LONG | 66 | 5.5178 GBP |
EUR 0.0005 ordinary | CFD | LONG | 24 | 5.5179 GBP |
EUR 0.0005 ordinary | CFD | LONG | 257 | 5.5179 GBP |
EUR 0.0005 ordinary | CFD | LONG | 496 | 5.5179 GBP |
EUR 0.0005 ordinary | CFD | LONG | 44 | 5.5179 GBP |
EUR 0.0005 ordinary | CFD | LONG | 280 | 5.5179 GBP |
EUR 0.0005 ordinary | CFD | LONG | 40 | 5.5180 GBP |
EUR 0.0005 ordinary | CFD | LONG | 20 | 5.5180 GBP |
EUR 0.0005 ordinary | CFD | LONG | 9,661 | 5.5199 GBP |
EUR 0.0005 ordinary | CFD | LONG | 348 | 5.5199 GBP |
EUR 0.0005 ordinary | CFD | LONG | 670 | 5.5200 GBP |
EUR 0.0005 ordinary | CFD | LONG | 27 | 5.5200 GBP |
EUR 0.0005 ordinary | CFD | LONG | 26 | 5.5200 GBP |
EUR 0.0005 ordinary | CFD | LONG | 60 | 5.5200 GBP |
EUR 0.0005 ordinary | CFD | LONG | 23,085 | 5.5253 GBP |
EUR 0.0005 ordinary | CFD | LONG | 5 | 5.5260 GBP |
EUR 0.0005 ordinary | CFD | LONG | 10 | 5.5260 GBP |
EUR 0.0005 ordinary | CFD | LONG | 891 | 5.5260 GBP |
EUR 0.0005 ordinary | CFD | LONG | 12,177 | 5.5283 GBP |
EUR 0.0005 ordinary | CFD | LONG | 5,855 | 5.5284 GBP |
EUR 0.0005 ordinary | CFD | LONG | 770 | 5.5294 GBP |
EUR 0.0005 ordinary | CFD | LONG | 8,747 | 5.5295 GBP |
EUR 0.0005 ordinary | CFD | LONG | 1,265 | 5.5295 GBP |
EUR 0.0005 ordinary | CFD | LONG | 3,309 | 5.5295 GBP |
EUR 0.0005 ordinary | CFD | LONG | 6,873 | 5.5295 GBP |
EUR 0.0005 ordinary | CFD | LONG | 5 | 5.5300 GBP |
EUR 0.0005 ordinary | CFD | LONG | 3 | 5.5300 GBP |
EUR 0.0005 ordinary | CFD | LONG | 9,669 | 5.5307 GBP |
EUR 0.0005 ordinary | CFD | LONG | 20,057 | 5.5307 GBP |
EUR 0.0005 ordinary | CFD | LONG | 1,200 | 5.5320 GBP |
EUR 0.0005 ordinary | CFD | LONG | 152 | 5.5320 GBP |
EUR 0.0005 ordinary | CFD | LONG | 943 | 5.5336 GBP |
EUR 0.0005 ordinary | CFD | LONG | 1,954 | 5.5336 GBP |
EUR 0.0005 ordinary | CFD | LONG | 2,197 | 5.5368 GBP |
EUR 0.0005 ordinary | CFD | LONG | 4,555 | 5.5368 GBP |
EUR 0.0005 ordinary | CFD | LONG | 192 | 5.5412 GBP |
EUR 0.0005 ordinary | CFD | LONG | 1,325 | 5.5414 GBP |
EUR 0.0005 ordinary | CFD | LONG | 63 | 5.5453 GBP |
EUR 0.0005 ordinary | CFD | LONG | 57 | 5.5454 GBP |
EUR 0.0005 ordinary | CFD | LONG | 703 | 5.5454 GBP |
EUR 0.0005 ordinary | CFD | LONG | 365 | 5.5454 GBP |
EUR 0.0005 ordinary | CFD | LONG | 398 | 5.5454 GBP |
EUR 0.0005 ordinary | CFD | LONG | 93 | 5.5454 GBP |
EUR 0.0005 ordinary | CFD | LONG | 29 | 5.5455 GBP |
EUR 0.0005 ordinary | CFD | LONG | 27 | 5.5455 GBP |
EUR 0.0005 ordinary | CFD | LONG | 1,092 | 5.5494 GBP |
EUR 0.0005 ordinary | CFD | LONG | 16,981 | 5.5494 GBP |
EUR 0.0005 ordinary | CFD | LONG | 4,211 | 5.5499 GBP |
EUR 0.0005 ordinary | CFD | LONG | 16,455 | 5.5500 GBP |
EUR 0.0005 ordinary | CFD | LONG | 6,929 | 5.5500 GBP |
EUR 0.0005 ordinary | CFD | LONG | 125 | 5.5500 GBP |
EUR 0.0005 ordinary | CFD | LONG | 141 | 5.5500 GBP |
EUR 0.0005 ordinary | CFD | LONG | 470 | 5.5500 GBP |
EUR 0.0005 ordinary | CFD | SHORT | 22 | 5.5077 GBP |
EUR 0.0005 ordinary | CFD | SHORT | 1,071 | 5.5200 GBP |
EUR 0.0005 ordinary | CFD | SHORT | 5,477 | 5.5252 GBP |
EUR 0.0005 ordinary | CFD | SHORT | 6,811 | 5.5258 GBP |
EUR 0.0005 ordinary | CFD | SHORT | 13 | 5.5266 GBP |
EUR 0.0005 ordinary | CFD | SHORT | 1 | 5.5266 GBP |
EUR 0.0005 ordinary | CFD | SHORT | 1 | 5.5266 GBP |
EUR 0.0005 ordinary | CFD | SHORT | 11 | 5.5289 GBP |
EUR 0.0005 ordinary | CFD | SHORT | 7,676 | 5.5300 GBP |
EUR 0.0005 ordinary | CFD | SHORT | 266 | 5.5316 GBP |
EUR 0.0005 ordinary | CFD | SHORT | 93,649 | 5.5318 GBP |
EUR 0.0005 ordinary | CFD | SHORT | 34,103 | 5.5333 GBP |
EUR 0.0005 ordinary | CFD | SHORT | 9,661 | 5.5369 GBP |
EUR 0.0005 ordinary | CFD | SHORT | 733,000 | 5.5500 GBP |
EUR 0.0005 ordinary | CFD | SHORT | 1,401 | 5.5500 GBP |
EUR 0.0005 ordinary | CFD | LONG | 150,000 | 5.5500 GBP |
EUR 0.0005 ordinary | CFD | LONG | 912 | 7.2031 USD |
EUR 0.0005 ordinary | CFD | LONG | 3,712 | 7.2144 USD |
EUR 0.0005 ordinary | CFD | LONG | 3,608 | 7.2144 USD |
EUR 0.0005 ordinary | CFD | LONG | 16,467 | 7.2144 USD |
EUR 0.0005 ordinary | CFD | LONG | 8,988 | 7.2144 USD |
EUR 0.0005 ordinary | CFD | LONG | 5,290 | 7.2144 USD |
EUR 0.0005 ordinary | CFD | SHORT | 25,000 | 5.5237 USD |
EUR 0.0005 ordinary | CFD | SHORT | 200,000 | 7.1672 USD |
EUR 0.0005 ordinary | CFD | SHORT | 150,000 | 5.5500 GBP |
EUR 0.0005 ordinary | CFD | LONG | 733,000 | 5.5500 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
Date of disclosure: | 01 APRIL 2019
|
Contact name: | Craig Horsley
|
Telephone number: | +44(141) 245 7736
|
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.