Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInforma Regulatory News (INF)

Share Price Information for Informa (INF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 831.20
Bid: 834.80
Ask: 835.20
Change: 0.00 (0.00%)
Spread: 0.40 (0.048%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 831.20
INF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - Informa Plc

18 Jun 2018 14:05

RNS Number : 7442R
Societe Generale SA
18 June 2018
 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Full name of discloser:

Société Générale S.A.

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

 Informa Plc

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest practicable date prior to the disclosure

15/06/2018

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

YES: UBM Plc

 

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

 

Ordinary

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

5,254,603

0.64

6,426,047

0.78

(2) Cash-settled derivatives:

 

6,444,727

0.78

600,000

0.07

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

0

0.00

0

0.00

 

TOTAL:

11,699,330

1.42

7,026,047

0.85

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other employee options)

 

Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

 

 

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Ordinary

Purchase

243

8.404

Ordinary

Purchase

243

8.404

Ordinary

Purchase

243

8.408

Ordinary

Purchase

243

8.406

Ordinary

Purchase

170

8.408

Ordinary

Purchase

243

8.408

Ordinary

Purchase

243

8.408

Ordinary

Purchase

243

8.408

Ordinary

Purchase

243

8.406

Ordinary

Purchase

243

8.406

Ordinary

Purchase

243

8.406

Ordinary

Purchase

243

8.406

Ordinary

Purchase

1

8.408

Ordinary

Purchase

2,408

8.292

Ordinary

Purchase

2,408

8.292

Ordinary

Purchase

268

8.422

Ordinary

Purchase

168

8.27

Ordinary

Purchase

199

8.404

Ordinary

Purchase

353

8.404

Ordinary

Purchase

42

8.27

Ordinary

Purchase

1,062

8.406

Ordinary

Purchase

313

8.27

Ordinary

Purchase

314

8.252

Ordinary

Purchase

142

8.44

Ordinary

Purchase

115

8.44

Ordinary

Purchase

495

8.44

Ordinary

Purchase

272

8.422

Ordinary

Purchase

146

8.386

Ordinary

Purchase

133

8.386

Ordinary

Purchase

290

8.416

Ordinary

Purchase

289

8.388

Ordinary

Purchase

161

8.388

Ordinary

Purchase

167

8.388

Ordinary

Purchase

133

8.388

Ordinary

Purchase

162

8.388

Ordinary

Purchase

305

8.388

Ordinary

Purchase

393

8.44

Ordinary

Purchase

359

8.44

Ordinary

Purchase

360

8.256

Ordinary

Purchase

500

8.384

Ordinary

Purchase

500

8.37

Ordinary

Purchase

431

8.362

Ordinary

Purchase

289

8.382

Ordinary

Purchase

831

8.382

Ordinary

Purchase

342

8.362

Ordinary

Purchase

419

8.364

Ordinary

Purchase

341

8.364

Ordinary

Purchase

526

8.378

Ordinary

Purchase

114

8.378

Ordinary

Purchase

29

8.378

Ordinary

Purchase

758

8.378

Ordinary

Purchase

72

8.378

Ordinary

Purchase

240

8.378

Ordinary

Purchase

1,333

8.342

Ordinary

Purchase

1,988

8.332

Ordinary

Purchase

135

8.332

Ordinary

Purchase

344

8.33

Ordinary

Purchase

569

8.332

Ordinary

Purchase

288

8.392

Ordinary

Purchase

128

8.328

Ordinary

Purchase

478

8.392

Ordinary

Purchase

465

8.328

Ordinary

Purchase

191

8.302

Ordinary

Purchase

500

8.302

Ordinary

Purchase

500

8.378

Ordinary

Purchase

309

8.302

Ordinary

Purchase

758

8.376

Ordinary

Purchase

331

8.376

Ordinary

Purchase

78

8.376

Ordinary

Purchase

336

8.398

Ordinary

Purchase

455

8.4

Ordinary

Purchase

299

8.4

Ordinary

Purchase

491

8.428

Ordinary

Purchase

123

8.414

Ordinary

Purchase

385

8.414

Ordinary

Purchase

316

8.276

Ordinary

Purchase

757

8.276

Ordinary

Purchase

477

8.256

Ordinary

Purchase

43

8.378

Ordinary

Purchase

529

8.274

Ordinary

Purchase

519

8.422

Ordinary

Purchase

519

8.418

Ordinary

Purchase

530

8.25

Ordinary

Purchase

520

8.416

Ordinary

Purchase

1,614

8.39

Ordinary

Purchase

519

8.426

Ordinary

Purchase

282

8.43

Ordinary

Purchase

1,081

8.422

Ordinary

Purchase

50

8.422

Ordinary

Purchase

519

8.426

Ordinary

Purchase

519

8.42

Ordinary

Purchase

87

8.434

Ordinary

Purchase

470

8.43

Ordinary

Purchase

522

8.38

Ordinary

Purchase

151

8.418

Ordinary

Purchase

529

8.27

Ordinary

Purchase

522

8.388

Ordinary

Purchase

531

8.428

Ordinary

Purchase

519

8.43

Ordinary

Purchase

520

8.426

Ordinary

Purchase

529

8.266

Ordinary

Purchase

408

8.388

Ordinary

Purchase

519

8.428

Ordinary

Purchase

521

8.402

Ordinary

Purchase

522

8.376

Ordinary

Purchase

519

8.418

Ordinary

Purchase

768

8.262

Ordinary

Purchase

754

8.414

Ordinary

Purchase

432

8.434

Ordinary

Purchase

106

8.39

Ordinary

Purchase

522

8.374

Ordinary

Purchase

519

8.418

Ordinary

Purchase

1,864

8.26

Ordinary

Purchase

768

8.26

Ordinary

Purchase

4,636

8.26

Ordinary

Purchase

4,636

8.26

Ordinary

Purchase

521

8.404

Ordinary

Purchase

4,706

8.256

Ordinary

Purchase

4,986

8.26

Ordinary

Purchase

2,004

8.26

Ordinary

Purchase

519

8.43

Ordinary

Purchase

819

8.254

Ordinary

Purchase

131

8.256

Ordinary

Purchase

323

8.254

Ordinary

Purchase

768

8.26

Ordinary

Purchase

270

8.26

Ordinary

Purchase

519

8.422

Ordinary

Purchase

1,734

8.26

Ordinary

Purchase

471

8.434

Ordinary

Purchase

1,795

8.252

Ordinary

Purchase

521

8.398

Ordinary

Purchase

78

8.416

Ordinary

Purchase

519

8.432

Ordinary

Purchase

441

8.416

Ordinary

Purchase

1,716

8.38

Ordinary

Purchase

48

8.434

Ordinary

Purchase

1,040

8.254

Ordinary

Purchase

257

8.254

Ordinary

Purchase

527

8.254

Ordinary

Purchase

734

8.254

Ordinary

Purchase

519

8.418

Ordinary

Purchase

520

8.41

Ordinary

Purchase

519

8.418

Ordinary

Purchase

1,708

8.37

Ordinary

Purchase

1,649

8.372

Ordinary

Purchase

519

8.41

Ordinary

Purchase

519

8.42

Ordinary

Purchase

1,708

8.368

Ordinary

Purchase

521

8.386

Ordinary

Purchase

521

8.384

Ordinary

Purchase

1,702

8.37

Ordinary

Purchase

1,697

8.364

Ordinary

Purchase

520

8.406

Ordinary

Purchase

521

8.402

Ordinary

Purchase

522

8.384

Ordinary

Purchase

524

8.36

Ordinary

Purchase

799

8.36

Ordinary

Purchase

914

8.36

Ordinary

Purchase

522

8.376

Ordinary

Purchase

519

8.426

Ordinary

Purchase

608

8.362

Ordinary

Purchase

896

8.362

Ordinary

Purchase

569

8.362

Ordinary

Purchase

1,108

8.362

Ordinary

Purchase

537

8.362

Ordinary

Purchase

518

8.438

Ordinary

Purchase

257

8.378

Ordinary

Purchase

520

8.416

Ordinary

Purchase

1,445

8.378

Ordinary

Purchase

688

8.426

Ordinary

Purchase

147

8.376

Ordinary

Purchase

628

8.376

Ordinary

Purchase

695

8.376

Ordinary

Purchase

1,700

8.358

Ordinary

Purchase

524

8.36

Ordinary

Purchase

750

8.362

Ordinary

Purchase

518

8.444

Ordinary

Purchase

1,697

8.362

Ordinary

Purchase

336

8.374

Ordinary

Purchase

186

8.374

Ordinary

Purchase

1,201

8.358

Ordinary

Purchase

302

8.362

Ordinary

Purchase

553

8.362

Ordinary

Purchase

524

8.364

Ordinary

Purchase

519

8.434

Ordinary

Purchase

1,702

8.36

Ordinary

Purchase

313

8.354

Ordinary

Purchase

1,699

8.356

Ordinary

Purchase

160

8.354

Ordinary

Purchase

189

8.354

Ordinary

Purchase

138

8.416

Ordinary

Purchase

532

8.414

Ordinary

Purchase

382

8.416

Ordinary

Purchase

364

8.372

Ordinary

Purchase

158

8.372

Ordinary

Purchase

519

8.43

Ordinary

Purchase

928

8.356

Ordinary

Purchase

1,688

8.358

Ordinary

Purchase

760

8.356

Ordinary

Purchase

519

8.43

Ordinary

Purchase

325

8.408

Ordinary

Purchase

355

8.398

Ordinary

Purchase

1,637

8.354

Ordinary

Purchase

522

8.374

Ordinary

Purchase

522

8.372

Ordinary

Purchase

519

8.428

Ordinary

Purchase

166

8.398

Ordinary

Purchase

1,683

8.338

Ordinary

Purchase

1,686

8.34

Ordinary

Purchase

171

8.336

Ordinary

Purchase

1,631

8.332

Ordinary

Purchase

1,686

8.33

Ordinary

Purchase

906

8.328

Ordinary

Purchase

379

8.418

Ordinary

Purchase

141

8.418

Ordinary

Purchase

519

8.426

Ordinary

Purchase

904

8.334

Ordinary

Purchase

81

8.326

Ordinary

Purchase

519

8.418

Ordinary

Purchase

519

8.416

Ordinary

Purchase

777

8.328

Ordinary

Purchase

940

8.326

Ordinary

Purchase

414

8.324

Ordinary

Purchase

904

8.324

Ordinary

Purchase

520

8.42

Ordinary

Purchase

522

8.392

Ordinary

Purchase

195

8.408

Ordinary

Purchase

194

8.322

Ordinary

Purchase

946

8.322

Ordinary

Purchase

466

8.322

Ordinary

Purchase

519

8.426

Ordinary

Purchase

1,684

8.328

Ordinary

Purchase

920

8.32

Ordinary

Purchase

520

8.408

Ordinary

Purchase

1,637

8.33

Ordinary

Purchase

904

8.318

Ordinary

Purchase

3,476

8.302

Ordinary

Purchase

519

8.43

Ordinary

Purchase

794

8.3

Ordinary

Purchase

2,333

8.3

Ordinary

Purchase

740

8.376

Ordinary

Purchase

2,024

8.302

Ordinary

Purchase

794

8.3

Ordinary

Purchase

290

8.3

Ordinary

Purchase

504

8.3

Ordinary

Purchase

519

8.432

Ordinary

Purchase

197

8.438

Ordinary

Purchase

321

8.438

Ordinary

Purchase

520

8.414

Ordinary

Purchase

519

8.43

Ordinary

Purchase

518

8.44

Ordinary

Purchase

521

8.398

Ordinary

Purchase

518

8.438

Ordinary

Purchase

495

8.416

Ordinary

Purchase

25

8.416

Ordinary

Purchase

518

8.434

Ordinary

Purchase

519

8.424

Ordinary

Purchase

530

8.43

Ordinary

Purchase

519

8.428

Ordinary

Purchase

532

8.418

Ordinary

Purchase

504

8.414

Ordinary

Purchase

519

8.426

Ordinary

Purchase

521

8.408

Ordinary

Purchase

396

8.416

Ordinary

Purchase

223

8.43

Ordinary

Purchase

523

8.374

Ordinary

Purchase

523

8.368

Ordinary

Purchase

64

8.37

Ordinary

Purchase

338

8.432

Ordinary

Purchase

181

8.432

Ordinary

Purchase

104

8.422

Ordinary

Purchase

415

8.422

Ordinary

Purchase

296

8.43

Ordinary

Purchase

378

8.402

Ordinary

Purchase

523

8.362

Ordinary

Purchase

247

8.402

Ordinary

Purchase

4,800

8.27

Ordinary

Purchase

523

8.364

Ordinary

Purchase

123

8.416

Ordinary

Purchase

2,387

8.27

Ordinary

Purchase

581

8.27

Ordinary

Purchase

576

8.27

Ordinary

Purchase

581

8.27

Ordinary

Purchase

1,837

8.27

Ordinary

Purchase

314

8.41

Ordinary

Purchase

519

8.43

Ordinary

Purchase

206

8.41

Ordinary

Purchase

2,739

8.27

Ordinary

Purchase

435

8.27

Ordinary

Purchase

2,565

8.27

Ordinary

Purchase

435

8.27

Ordinary

Purchase

3,000

8.27

Ordinary

Purchase

231

8.418

Ordinary

Purchase

224

8.418

Ordinary

Purchase

65

8.418

Ordinary

Purchase

518

8.43

Ordinary

Purchase

519

8.416

Ordinary

Purchase

521

8.386

Ordinary

Purchase

511

8.378

Ordinary

Purchase

519

8.43

Ordinary

Purchase

1,113

8.384

Ordinary

Purchase

758

8.384

Ordinary

Purchase

400

8.384

Ordinary

Purchase

15

8.414

Ordinary

Purchase

530

8.268

Ordinary

Purchase

520

8.418

Ordinary

Purchase

521

8.402

Ordinary

Purchase

522

8.382

Ordinary

Purchase

472

8.262

Ordinary

Purchase

530

8.266

Ordinary

Purchase

596

8.378

Ordinary

Purchase

288

8.416

Ordinary

Purchase

532

8.404

Ordinary

Purchase

232

8.416

Ordinary

Purchase

520

8.416

Ordinary

Purchase

528

8.28

Ordinary

Purchase

528

8.282

Ordinary

Purchase

519

8.424

Ordinary

Purchase

519

8.43

Ordinary

Purchase

754

8.426

Ordinary

Purchase

186

8.286

Ordinary

Purchase

186

8.286

Ordinary

Purchase

519

8.434

Ordinary

Purchase

334

8.286

Ordinary

Purchase

522

8.396

Ordinary

Purchase

521

8.394

Ordinary

Purchase

4,816

8.402

Ordinary

Purchase

722

8.402

Ordinary

Purchase

57

8.262

Ordinary

Purchase

9,632

8.402

Ordinary

Purchase

4,816

8.402

Ordinary

Purchase

11

8.378

Ordinary

Purchase

1

8.424

Ordinary

Purchase

353

8.252

Ordinary

Purchase

781

8.42

Ordinary

Purchase

60

8.26

Ordinary

Purchase

961

8.26

Ordinary

Purchase

500

8.38

Ordinary

Purchase

752

8.418

Ordinary

Purchase

41

8.384

Ordinary

Purchase

233

8.384

Ordinary

Purchase

100

8.362

Ordinary

Purchase

427

8.362

Ordinary

Purchase

357

8.362

Ordinary

Purchase

389

8.328

Ordinary

Purchase

668

8.376

Ordinary

Purchase

168

8.376

Ordinary

Purchase

758

8.378

Ordinary

Purchase

500

8.376

Ordinary

Purchase

2,472

8.3

Ordinary

Purchase

500

8.302

Ordinary

Purchase

651

8.398

Ordinary

Purchase

94

8.416

Ordinary

Purchase

826

8.416

Ordinary

Purchase

527

8.254

Ordinary

Purchase

756

8.406

Ordinary

Purchase

687

8.252

Ordinary

Purchase

410

8.25

Ordinary

Purchase

20

8.44

Ordinary

Purchase

313

8.252

Ordinary

Purchase

846

8.252

Ordinary

Purchase

447

8.254

Ordinary

Purchase

133

8.422

Ordinary

Purchase

590

8.422

Ordinary

Purchase

181

8.39

Ordinary

Purchase

481

8.39

Ordinary

Purchase

70

8.39

Ordinary

Purchase

466

8.408

Ordinary

Purchase

538

8.418

Ordinary

Purchase

248

8.44

Ordinary

Purchase

408

8.422

Ordinary

Purchase

755

8.388

Ordinary

Purchase

447

8.254

Ordinary

Purchase

3

8.388

Ordinary

Purchase

921

8.388

Ordinary

Purchase

436

8.388

Ordinary

Purchase

509

8.388

Ordinary

Purchase

171

8.388

Ordinary

Purchase

406

8.388

Ordinary

Purchase

873

8.388

Ordinary

Purchase

26

8.39

Ordinary

Purchase

216

8.418

Ordinary

Purchase

212

8.44

Ordinary

Purchase

500

8.418

Ordinary

Purchase

447

8.254

Ordinary

Purchase

575

8.406

Ordinary

Purchase

360

8.254

Ordinary

Purchase

376

8.254

Ordinary

Purchase

252

8.418

Ordinary

Purchase

753

8.26

Ordinary

Purchase

339

8.286

Ordinary

Purchase

427

8.286

Ordinary

Purchase

262

8.26

Ordinary

Purchase

447

8.254

Ordinary

Purchase

745

8.396

Ordinary

Purchase

11

8.396

Ordinary

Purchase

485

8.254

Ordinary

Purchase

413

8.408

Ordinary

Purchase

862

8.358

Ordinary

Purchase

341

8.408

Ordinary

Purchase

273

8.426

Ordinary

Purchase

224

8.426

Ordinary

Purchase

574

8.38

Ordinary

Purchase

500

8.414

Ordinary

Purchase

500

8.38

Ordinary

Purchase

367

8.378

Ordinary

Purchase

509

8.254

Ordinary

Purchase

500

8.382

Ordinary

Purchase

200

8.382

Ordinary

Purchase

500

8.254

Ordinary

Purchase

548

8.288

Ordinary

Purchase

218

8.288

Ordinary

Purchase

756

8.382

Ordinary

Purchase

440

8.37

Ordinary

Purchase

230

8.288

Ordinary

Purchase

500

8.288

Ordinary

Purchase

500

8.382

Ordinary

Purchase

420

8.362

Ordinary

Purchase

310

8.426

Ordinary

Purchase

1,114

8.362

Ordinary

Purchase

876

8.362

Ordinary

Purchase

181

8.384

Ordinary

Purchase

247

8.384

Ordinary

Purchase

630

8.384

Ordinary

Purchase

500

8.362

Ordinary

Purchase

182

8.362

Ordinary

Purchase

509

8.362

Ordinary

Purchase

1,009

8.362

Ordinary

Purchase

450

8.364

Ordinary

Purchase

758

8.378

Ordinary

Purchase

435

8.378

Ordinary

Purchase

1,376

8.378

Ordinary

Purchase

209

8.378

Ordinary

Purchase

226

8.378

Ordinary

Purchase

694

8.378

Ordinary

Purchase

182

8.378

Ordinary

Purchase

59

8.42

Ordinary

Purchase

384

8.378

Ordinary

Purchase

974

8.378

Ordinary

Purchase

2,272

8.378

Ordinary

Purchase

695

8.42

Ordinary

Purchase

398

8.3

Ordinary

Purchase

676

8.418

Ordinary

Purchase

78

8.418

Ordinary

Purchase

442

8.428

Ordinary

Purchase

310

8.428

Ordinary

Purchase

100

8.284

Ordinary

Purchase

544

8.284

Ordinary

Purchase

545

8.33

Ordinary

Purchase

1,137

8.38

Ordinary

Purchase

281

8.38

Ordinary

Purchase

477

8.38

Ordinary

Purchase

601

8.404

Ordinary

Purchase

448

8.29

Ordinary

Purchase

153

8.404

Ordinary

Purchase

754

8.422

Ordinary

Purchase

155

8.29

Ordinary

Purchase

380

8.328

Ordinary

Purchase

390

8.328

Ordinary

Purchase

673

8.328

Ordinary

Purchase

420

8.418

Ordinary

Purchase

214

8.328

Ordinary

Purchase

182

8.376

Ordinary

Purchase

10

8.374

Ordinary

Purchase

492

8.376

Ordinary

Purchase

500

8.374

Ordinary

Purchase

8

8.376

Ordinary

Purchase

248

8.374

Ordinary

Purchase

390

8.302

Ordinary

Purchase

758

8.374

Ordinary

Purchase

224

8.418

Ordinary

Purchase

758

8.376

Ordinary

Purchase

645

8.404

Ordinary

Purchase

109

8.404

Ordinary

Purchase

752

8.42

Ordinary

Purchase

152

8.26

Ordinary

Purchase

738

8.26

Ordinary

Purchase

531

8.258

Ordinary

Purchase

237

8.258

Ordinary

Purchase

556

8.398

Ordinary

Purchase

1,000

8.25

Ordinary

Purchase

522

8.428

Ordinary

Purchase

230

8.428

Ordinary

Purchase

383

8.418

Ordinary

Purchase

500

8.26

Ordinary

Purchase

268

8.26

Ordinary

Purchase

906

8.264

Ordinary

Purchase

561

8.402

Ordinary

Purchase

500

8.39

Ordinary

Purchase

258

8.39

Ordinary

Purchase

220

8.404

Ordinary

Purchase

546

8.404

Ordinary

Purchase

752

8.43

Ordinary

Purchase

101

8.37

Ordinary

Purchase

593

8.37

Ordinary

Purchase

64

8.37

Ordinary

Purchase

224

8.416

Ordinary

Purchase

202

8.416

Ordinary

Purchase

224

8.416

Ordinary

Purchase

289

8.276

Ordinary

Purchase

756

8.406

Ordinary

Purchase

551

8.276

Ordinary

Purchase

502

8.38

Ordinary

Purchase

254

8.38

Ordinary

Purchase

21

8.408

Ordinary

Purchase

52

8.408

Ordinary

Purchase

77

8.322

Ordinary

Purchase

52,000

8.314135

Ordinary

Purchase

11,538

8.259

Ordinary

Sale

46,695

8.292

Ordinary

Sale

65,516

8.292

Ordinary

Sale

14,686

8.292

Ordinary

Sale

7,983

8.292

Ordinary

Sale

9,199

8.292

Ordinary

Sale

4,179

8.292

Ordinary

Sale

79,682

8.292

Ordinary

Sale

40,878

8.292

Ordinary

Sale

1,741

8.292

Ordinary

Sale

408

8.308

Ordinary

Sale

2,408

8.402

Ordinary

Sale

1,500

8.308

Ordinary

Sale

540

8.394

Ordinary

Sale

500

8.428

Ordinary

Sale

1,259

8.434

Ordinary

Sale

272

8.402

Ordinary

Sale

352

8.258

Ordinary

Sale

693

8.258

Ordinary

Sale

143

8.258

Ordinary

Sale

485

8.432

Ordinary

Sale

272

8.396

Ordinary

Sale

247

8.292

Ordinary

Sale

500

8.268

Ordinary

Sale

24

8.416

Ordinary

Sale

26

8.292

Ordinary

Sale

28

8.42

Ordinary

Sale

644

8.27

Ordinary

Sale

78

8.27

Ordinary

Sale

447

8.422

Ordinary

Sale

24

8.39

Ordinary

Sale

400

8.396

Ordinary

Sale

24

8.402

Ordinary

Sale

465

8.404

Ordinary

Sale

100

8.398

Ordinary

Sale

47

8.288

Ordinary

Sale

1,093

8.286

Ordinary

Sale

33

8.316

Ordinary

Sale

500

8.416

Ordinary

Sale

72

8.41

Ordinary

Sale

500

8.41

Ordinary

Sale

560

8.366

Ordinary

Sale

1,068

8.288

Ordinary

Sale

558

8.282

Ordinary

Sale

622

8.36

Ordinary

Sale

330

8.366

Ordinary

Sale

831

8.36

Ordinary

Sale

342

8.414

Ordinary

Sale

500

8.36

Ordinary

Sale

305

8.36

Ordinary

Sale

604

8.416

Ordinary

Sale

653

8.34

Ordinary

Sale

500

8.378

Ordinary

Sale

730

8.33

Ordinary

Sale

621

8.328

Ordinary

Sale

632

8.326

Ordinary

Sale

166

8.296

Ordinary

Sale

760

8.296

Ordinary

Sale

472

8.272

Ordinary

Sale

431

8.272

Ordinary

Sale

744

8.3

Ordinary

Sale

2,472

8.3

Ordinary

Sale

372

8.43

Ordinary

Sale

549

8.29

Ordinary

Sale

849

8.276

Ordinary

Sale

1,303

8.27

Ordinary

Sale

376

8.384

Ordinary

Sale

779

8.248

Ordinary

Sale

2,139

8.24

Ordinary

Sale

485

8.29

Ordinary

Sale

2,386

8.24

Ordinary

Sale

802

8.248

Ordinary

Sale

274

8.246

Ordinary

Sale

1,064

8.248

Ordinary

Sale

255

8.246

Ordinary

Sale

1,594

8.416

Ordinary

Sale

1,763

8.428

Ordinary

Sale

400

8.436

Ordinary

Sale

101

8.418

Ordinary

Sale

1,276

8.256

Ordinary

Sale

781

8.428

Ordinary

Sale

500

8.402

Ordinary

Sale

328

8.42

Ordinary

Sale

224

8.418

Ordinary

Sale

572

8.27

Ordinary

Sale

648

8.268

Ordinary

Sale

217

8.276

Ordinary

Sale

427

8.276

Ordinary

Sale

1,403

8.276

Ordinary

Sale

465

8.276

Ordinary

Sale

542

8.276

Ordinary

Sale

306

8.276

Ordinary

Sale

236

8.268

Ordinary

Sale

2,182

8.43

Ordinary

Sale

347

8.38

Ordinary

Sale

400

8.268

Ordinary

Sale

600

8.268

Ordinary

Sale

500

8.394

Ordinary

Sale

956

8.284

Ordinary

Sale

657

8.278

Ordinary

Sale

1,598

8.282

Ordinary

Sale

500

8.404

Ordinary

Sale

210

8.404

Ordinary

Sale

1,829

8.284

Ordinary

Sale

27

8.428

Ordinary

Sale

7

8.426

Ordinary

Sale

8

8.362

Ordinary

Sale

52

8.392

Ordinary

Sale

24

8.374

Ordinary

Sale

700

8.27

Ordinary

Sale

313

8.27

Ordinary

Sale

625

8.278

Ordinary

Sale

257

8.422

Ordinary

Sale

775

8.276

Ordinary

Sale

500

8.27

Ordinary

Sale

834

8.268

Ordinary

Sale

25

8.39

Ordinary

Sale

266

8.38

Ordinary

Sale

243

8.422

Ordinary

Sale

165

8.422

Ordinary

Sale

163

8.416

Ordinary

Sale

500

8.416

Ordinary

Sale

750

8.416

Ordinary

Sale

217

8.416

Ordinary

Sale

370

8.416

Ordinary

Sale

157

8.422

Ordinary

Sale

88

8.422

Ordinary

Sale

28

8.438

Ordinary

Sale

163

8.438

Ordinary

Sale

25

8.402

Ordinary

Sale

165

8.408

Ordinary

Sale

695

8.278

Ordinary

Sale

839

8.258

Ordinary

Sale

400

8.286

Ordinary

Sale

191

8.286

Ordinary

Sale

353

8.442

Ordinary

Sale

14

8.286

Ordinary

Sale

500

8.408

Ordinary

Sale

523

8.408

Ordinary

Sale

337

8.392

Ordinary

Sale

313

8.392

Ordinary

Sale

673

8.286

Ordinary

Sale

824

8.382

Ordinary

Sale

35

8.316

Ordinary

Sale

855

8.392

Ordinary

Sale

350

8.38

Ordinary

Sale

807

8.366

Ordinary

Sale

360

8.366

Ordinary

Sale

859

8.366

Ordinary

Sale

500

8.422

Ordinary

Sale

579

8.368

Ordinary

Sale

1,139

8.288

Ordinary

Sale

750

8.418

Ordinary

Sale

240

8.282

Ordinary

Sale

80

8.282

Ordinary

Sale

440

8.282

Ordinary

Sale

400

8.282

Ordinary

Sale

314

8.416

Ordinary

Sale

362

8.374

Ordinary

Sale

1,539

8.36

Ordinary

Sale

353

8.428

Ordinary

Sale

531

8.28

Ordinary

Sale

366

8.362

Ordinary

Sale

879

8.362

Ordinary

Sale

533

8.36

Ordinary

Sale

108

8.36

Ordinary

Sale

415

8.398

Ordinary

Sale

1,333

8.342

Ordinary

Sale

1,988

8.332

Ordinary

Sale

135

8.332

Ordinary

Sale

1,256

8.328

Ordinary

Sale

621

8.288

Ordinary

Sale

14

8.288

Ordinary

Sale

290

8.326

Ordinary

Sale

436

8.326

Ordinary

Sale

69

8.328

Ordinary

Sale

574

8.328

Ordinary

Sale

467

8.326

Ordinary

Sale

571

8.304

Ordinary

Sale

246

8.398

Ordinary

Sale

917

8.296

Ordinary

Sale

1,869

8.296

Ordinary

Sale

1,433

8.276

Ordinary

Sale

823

8.3

Ordinary

Sale

197

8.344

Ordinary

Sale

1,742

8.294

Ordinary

Sale

1,071

8.29

Ordinary

Sale

881

8.27

Ordinary

Sale

227

8.422

Ordinary

Sale

843

8.254

Ordinary

Sale

1,282

8.24

Ordinary

Sale

138

8.4

Ordinary

Sale

455

8.4

Ordinary

Sale

64

8.26

Ordinary

Sale

1,290

8.242

Ordinary

Sale

954

8.26

Ordinary

Sale

500

8.418

Ordinary

Sale

500

8.392

Ordinary

Sale

571

8.246

Ordinary

Sale

414

8.424

Ordinary

Sale

699

8.368

Ordinary

Sale

1,951

8.416

Ordinary

Sale

641

8.252

Ordinary

Sale

665

8.254

Ordinary

Sale

576

8.372

Ordinary

Sale

590

8.274

Ordinary

Sale

804

8.266

Ordinary

Sale

750

8.432

Ordinary

Sale

318

8.432

Ordinary

Sale

500

8.432

Ordinary

Sale

439

8.344

Ordinary

Sale

607

8.3

Ordinary

Sale

2,851

8.27

Ordinary

Sale

238

8.27

Ordinary

Sale

690

8.268

Ordinary

Sale

224

8.418

Ordinary

Sale

738

8.274

Ordinary

Sale

726

8.268

Ordinary

Sale

941

8.264

Ordinary

Sale

268

8.282

Ordinary

Sale

1,320

8.276

Ordinary

Sale

225

8.276

Ordinary

Sale

87

8.376

Ordinary

Sale

1,557

8.282

Ordinary

Sale

271

8.278

Ordinary

Sale

298

8.278

Ordinary

Sale

99

8.282

Ordinary

Sale

2,107

8.282

Ordinary

Sale

612

8.278

Ordinary

Sale

90

8.28

Ordinary

Sale

786

8.268

Ordinary

Sale

160

8.28

Ordinary

Sale

337

8.28

Ordinary

Sale

120

8.274

Ordinary

Sale

676

8.416

Ordinary

Sale

1,362

8.272

Ordinary

Sale

1,084

8.27

Ordinary

Sale

534

8.404

Ordinary

Sale

228

8.276

Ordinary

Sale

158

8.428

Ordinary

Sale

1,516

8.274

Ordinary

Sale

700

8.276

Ordinary

Sale

545

8.438

Ordinary

Sale

117

8.428

Ordinary

Sale

2,930

8.276

Ordinary

Sale

180

8.428

Ordinary

Sale

1,497

8.428

Ordinary

Sale

466

8.408

Ordinary

Sale

471

8.42

Ordinary

Sale

928

8.268

Ordinary

Sale

94

8.38

Ordinary

Sale

548

8.386

Ordinary

Sale

616

8.39

Ordinary

Sale

811

8.392

Ordinary

Sale

646

8.41

Ordinary

Sale

316

8.408

Ordinary

Sale

889

8.396

Ordinary

Sale

567

8.398

Ordinary

Sale

692

8.404

Ordinary

Sale

354

8.382

Ordinary

Sale

191

8.382

Ordinary

Sale

1,970

8.416

Ordinary

Sale

228

8.264

Ordinary

Sale

141

8.264

Ordinary

Sale

26

8.39

Ordinary

Sale

392

8.412

Ordinary

Sale

18

8.26

Ordinary

Sale

2,345

8.272

Ordinary

Sale

222

8.26

Ordinary

Sale

208

8.26

Ordinary

Sale

412

8.26

Ordinary

Sale

81

8.36

Ordinary

Sale

460

8.36

Ordinary

Sale

285

8.438

Ordinary

Sale

570

8.41

Ordinary

Sale

546

8.41

Ordinary

Sale

204

8.412

Ordinary

Sale

267

8.262

Ordinary

Sale

26

8.402

Ordinary

Sale

500

8.376

Ordinary

Sale

1,057

8.278

Ordinary

Sale

347

8.278

Ordinary

Sale

862

8.358

Ordinary

Sale

146

8.284

Ordinary

Sale

365

8.284

Ordinary

Sale

44

8.262

Ordinary

Sale

128

8.284

Ordinary

Sale

802

8.284

Ordinary

Sale

169

8.262

Ordinary

Sale

887

8.376

Ordinary

Sale

233

8.404

Ordinary

Sale

343

8.404

Ordinary

Sale

1,394

8.258

Ordinary

Sale

697

8.438

Ordinary

Sale

500

8.438

Ordinary

Sale

617

8.286

Ordinary

Sale

596

8.364

Ordinary

Sale

11

8.396

Ordinary

Sale

523

8.406

Ordinary

Sale

69

8.396

Ordinary

Sale

337

8.398

Ordinary

Sale

57

8.398

Ordinary

Sale

25

8.286

Ordinary

Sale

341

8.41

Ordinary

Sale

453

8.394

Ordinary

Sale

330

8.394

Ordinary

Sale

27

8.408

Ordinary

Sale

574

8.38

Ordinary

Sale

369

8.402

Ordinary

Sale

710

8.286

Ordinary

Sale

37

8.316

Ordinary

Sale

455

8.418

Ordinary

Sale

552

8.404

Ordinary

Sale

541

8.322

Ordinary

Sale

335

8.442

Ordinary

Sale

1,325

8.428

Ordinary

Sale

500

8.428

Ordinary

Sale

798

8.38

Ordinary

Sale

840

8.426

Ordinary

Sale

1,457

8.426

Ordinary

Sale

652

8.38

Ordinary

Sale

300

8.38

Ordinary

Sale

230

8.424

Ordinary

Sale

1,822

8.378

Ordinary

Sale

286

8.41

Ordinary

Sale

1,104

8.37

Ordinary

Sale

500

8.368

Ordinary

Sale

470

8.368

Ordinary

Sale

510

8.408

Ordinary

Sale

657

8.41

Ordinary

Sale

306

8.412

Ordinary

Sale

92

8.366

Ordinary

Sale

677

8.408

Ordinary

Sale

775

8.412

Ordinary

Sale

733

8.366

Ordinary

Sale

1,940

8.288

Ordinary

Sale

288

8.43

Ordinary

Sale

14

8.408

Ordinary

Sale

148

8.374

Ordinary

Sale

706

8.382

Ordinary

Sale

540

8.288

Ordinary

Sale

50

8.398

Ordinary

Sale

545

8.38

Ordinary

Sale

500

8.424

Ordinary

Sale

1,114

8.362

Ordinary

Sale

611

8.282

Ordinary

Sale

563

8.336

Ordinary

Sale

1,423

8.42

Ordinary

Sale

861

8.38

Ordinary

Sale

632

8.368

Ordinary

Sale

200

8.368

Ordinary

Sale

354

8.446

Ordinary

Sale

223

8.43

Ordinary

Sale

50

8.36

Ordinary

Sale

783

8.28

Ordinary

Sale

1,254

8.436

Ordinary

Sale

571

8.364

Ordinary

Sale

363

8.43

Ordinary

Sale

187

8.416

Ordinary

Sale

410

8.36

Ordinary

Sale

652

8.372

Ordinary

Sale

597

8.37

Ordinary

Sale

77

8.428

Ordinary

Sale

696

8.376

Ordinary

Sale

684

8.378

Ordinary

Sale

758

8.378

Ordinary

Sale

8

8.404

Ordinary

Sale

222

8.426

Ordinary

Sale

1,411

8.424

Ordinary

Sale

554

8.398

Ordinary

Sale

647

8.374

Ordinary

Sale

378

8.374

Ordinary

Sale

278

8.374

Ordinary

Sale

551

8.396

Ordinary

Sale

975

8.284

Ordinary

Sale

30

8.336

Ordinary

Sale

288

8.284

Ordinary

Sale

1,833

8.286

Ordinary

Sale

200

8.414

Ordinary

Sale

545

8.33

Ordinary

Sale

628

8.42

Ordinary

Sale

494

8.424

Ordinary

Sale

715

8.328

Ordinary

Sale

750

8.29

Ordinary

Sale

553

8.29

Ordinary

Sale

1,096

8.326

Ordinary

Sale

500

8.424

Ordinary

Sale

629

8.298

Ordinary

Sale

10

8.374

Ordinary

Sale

642

8.374

Ordinary

Sale

222

8.408

Ordinary

Sale

134

8.296

Ordinary

Sale

1,384

8.304

Ordinary

Sale

724

8.3

Ordinary

Sale

674

8.276

Ordinary

Sale

381

8.41

Ordinary

Sale

901

8.398

Ordinary

Sale

349

8.406

Ordinary

Sale

107

8.296

Ordinary

Sale

85

8.374

Ordinary

Sale

524

8.398

Ordinary

Sale

80

8.296

Ordinary

Sale

758

8.374

Ordinary

Sale

76

8.374

Ordinary

Sale

570

8.338

Ordinary

Sale

233

8.43

Ordinary

Sale

774

8.374

Ordinary

Sale

82

8.296

Ordinary

Sale

13

8.376

Ordinary

Sale

758

8.376

Ordinary

Sale

580

8.426

Ordinary

Sale

1,523

8.29

Ordinary

Sale

655

8.426

Ordinary

Sale

134

8.294

Ordinary

Sale

500

8.43

Ordinary

Sale

500

8.388

Ordinary

Sale

182

8.388

Ordinary

Sale

663

8.4

Ordinary

Sale

902

8.392

Ordinary

Sale

1,051

8.294

Ordinary

Sale

90

8.294

Ordinary

Sale

87

8.294

Ordinary

Sale

1,026

8.27

Ordinary

Sale

484

8.398

Ordinary

Sale

84

8.294

Ordinary

Sale

556

8.398

Ordinary

Sale

5

8.294

Ordinary

Sale

2,550

8.252

Ordinary

Sale

157

8.294

Ordinary

Sale

85

8.294

Ordinary

Sale

137

8.294

Ordinary

Sale

574

8.402

Ordinary

Sale

1,430

8.24

Ordinary

Sale

984

8.24

Ordinary

Sale

358

8.436

Ordinary

Sale

613

8.242

Ordinary

Sale

21

8.408

Ordinary

Sale

418

8.392

Ordinary

Sale

121

8.434

Ordinary

Sale

1,043

8.404

Ordinary

Sale

297

8.25

Ordinary

Sale

602

8.25

Ordinary

Sale

776

8.414

Ordinary

Sale

931

8.25

Ordinary

Sale

500

8.426

Ordinary

Sale

2,060

8.29

Ordinary

Sale

278

8.42

Ordinary

Sale

656

8.412

Ordinary

Sale

473

8.344

Ordinary

Sale

53

8.344

Ordinary

Sale

794

8.252

Ordinary

Sale

636

8.254

Ordinary

Sale

900

8.252

Ordinary

Sale

221

8.372

Ordinary

Sale

500

8.428

Ordinary

Sale

131

8.416

Ordinary

Sale

1,809

8.276

Ordinary

Sale

348

8.42

Ordinary

Sale

305

8.416

Ordinary

Sale

518

8.41

Ordinary

Sale

561

8.402

Ordinary

Sale

1,429

8.42

Ordinary

Sale

573

8.268

Ordinary

Sale

1,408

8.268

Ordinary

Sale

258

8.39

Ordinary

Sale

207

8.298

Ordinary

Sale

724

8.274

Ordinary

Sale

459

8.368

Ordinary

Sale

221

8.298

Ordinary

Sale

760

8.298

Ordinary

Sale

625

8.298

Ordinary

Sale

220

8.298

Ordinary

Sale

32

8.298

Ordinary

Sale

350

8.368

Ordinary

Sale

215

8.298

Ordinary

Sale

167

8.298

Ordinary

Sale

771

8.298

Ordinary

Sale

670

8.298

Ordinary

Sale

546

8.404

Ordinary

Sale

394

8.27

Ordinary

Sale

802

8.268

Ordinary

Sale

331

8.416

Ordinary

Sale

390

8.268

Ordinary

Sale

191

8.298

Ordinary

Sale

745

8.268

Ordinary

Sale

222

8.426

Ordinary

Sale

694

8.416

Ordinary

Sale

1,022

8.268

Ordinary

Sale

535

8.412

Ordinary

Sale

707

8.422

Ordinary

Sale

216

8.428

Ordinary

Sale

500

8.288

Ordinary

Sale

545

8.288

Ordinary

Sale

1,350

8.298

Ordinary

Sale

855

8.274

Ordinary

Sale

593

8.37

Ordinary

Sale

524

8.374

Ordinary

Sale

222

8.282

Ordinary

Sale

280

8.27

Ordinary

Sale

565

8.264

Ordinary

Sale

661

8.276

Ordinary

Sale

1,423

8.416

Ordinary

Sale

183

8.28

Ordinary

Sale

2,697

8.276

Ordinary

Sale

2,479

8.276

Ordinary

Sale

587

8.43

Ordinary

Sale

526

8.4

Ordinary

Sale

738

8.276

Ordinary

Sale

754

8.276

Ordinary

Sale

615

8.398

Ordinary

Sale

544

8.272

Ordinary

Sale

337

8.436

Ordinary

Sale

247

8.418

Ordinary

Sale

524

8.276

Ordinary

Sale

562

8.436

Ordinary

Sale

734

8.378

Ordinary

Sale

1,754

8.282

Ordinary

Sale

500

8.424

Ordinary

Sale

1,258

8.42

Ordinary

Sale

606

8.412

Ordinary

Sale

114

8.382

Ordinary

Sale

439

8.382

Ordinary

Sale

514

8.384

Ordinary

Sale

618

8.278

Ordinary

Sale

637

8.28

Ordinary

Sale

341

8.412

Ordinary

Sale

555

8.282

Ordinary

Sale

502

8.412

Ordinary

Sale

745

8.396

Ordinary

Sale

651

8.282

Ordinary

Sale

379

8.388

Ordinary

Sale

151

8.388

Ordinary

Sale

631

8.268

Ordinary

Sale

390

8.272

Ordinary

Sale

736

8.276

Ordinary

Sale

732

8.278

Ordinary

Sale

500

8.288

Ordinary

Sale

500

8.286

Ordinary

Sale

47

8.286

Ordinary

Sale

437

8.27

Ordinary

Sale

450

8.27

Ordinary

Sale

1,033

8.272

Ordinary

Sale

114

8.272

Ordinary

Sale

500

8.34

Ordinary

Sale

78

8.34

Ordinary

Sale

596

8.42

Ordinary

Sale

1,022

8.282

Ordinary

Sale

804

8.428

Ordinary

Sale

74

8.408

Ordinary

Sale

573

8.408

Ordinary

Sale

1,771

8.27

Ordinary

Sale

683

8.36

Ordinary

Sale

30,104

8.292

Ordinary

Sale

3,527

8.292

Ordinary

Sale

831

8.396

Ordinary

Sale

870

8.268

Ordinary

Sale

124

8.334

Ordinary

Sale

457

8.39

Ordinary

Sale

171

8.43

Ordinary

Sale

170

8.346

Ordinary

Sale

626

8.412

Ordinary

Sale

79

8.262

Ordinary

Sale

317

8.262

Ordinary

Sale

420

8.262

Ordinary

Sale

472

8.262

Ordinary

Sale

1,425

8.262

Ordinary

Sale

555

8.262

Ordinary

Sale

768

8.262

Ordinary

Sale

479

8.416

Ordinary

Sale

459

8.402

Ordinary

Sale

535

8.262

Ordinary

Sale

411

8.262

Ordinary

Sale

226

8.262

Ordinary

Sale

78

8.416

Ordinary

Sale

4,483

8.26

Ordinary

Sale

497

8.428

Ordinary

Sale

405

8.446

Ordinary

Sale

373

8.408

Ordinary

Sale

349

8.4

Ordinary

Sale

1,055

8.286

Ordinary

Sale

274

8.324

Ordinary

Sale

135

8.324

Ordinary

Sale

236

8.324

Ordinary

Sale

190

8.372

Ordinary

Sale

728

8.366

Ordinary

Sale

650

8.364

Ordinary

Sale

320

8.41

Ordinary

Sale

708

8.418

Ordinary

Sale

750

8.428

Ordinary

Sale

750

8.346

Ordinary

Sale

339

8.418

Ordinary

Sale

398

8.412

Ordinary

Sale

351

8.406

Ordinary

Sale

226

8.428

Ordinary

Sale

439

8.404

Ordinary

Sale

663

8.346

Ordinary

Sale

481

8.43

Ordinary

Sale

483

8.416

Ordinary

Sale

300

8.41

Ordinary

Sale

344

8.376

Ordinary

Sale

457

8.34

Ordinary

Sale

512

8.34

Ordinary

Sale

750

8.448

Ordinary

Sale

639

8.448

Ordinary

Sale

1,083

8.34

Ordinary

Sale

758

8.36

Ordinary

Sale

1,096

8.332

Ordinary

Sale

229

8.452

Ordinary

Sale

342

8.304

Ordinary

Sale

949

8.304

Ordinary

Sale

896

8.296

Ordinary

Sale

166

8.296

Ordinary

Sale

398

8.404

Ordinary

Sale

382

8.292

Ordinary

Sale

171

8.428

Ordinary

Sale

1,295

8.346

Ordinary

Sale

640

8.29

Ordinary

Sale

1,052

8.29

Ordinary

Sale

1,175

8.276

Ordinary

Sale

1,036

8.27

Ordinary

Sale

148

8.43

Ordinary

Sale

497

8.432

Ordinary

Sale

89

8.432

Ordinary

Sale

490

8.25

Ordinary

Sale

1,937

8.25

Ordinary

Sale

1,269

8.24

Ordinary

Sale

527

8.24

Ordinary

Sale

639

8.394

Ordinary

Sale

555

8.388

Ordinary

Sale

750

8.388

Ordinary

Sale

522

8.392

Ordinary

Sale

1,013

8.25

Ordinary

Sale

620

8.404

Ordinary

Sale

606

8.252

Ordinary

Sale

750

8.294

Ordinary

Sale

842

8.294

Ordinary

Sale

259

8.36

Ordinary

Sale

389

8.406

Ordinary

Sale

1,585

8.256

Ordinary

Sale

384

8.42

Ordinary

Sale

457

8.42

Ordinary

Sale

1,837

8.27

Ordinary

Sale

400

8.41

Ordinary

Sale

317

8.426

Ordinary

Sale

750

8.426

Ordinary

Sale

531

8.27

Ordinary

Sale

404

8.414

Ordinary

Sale

2,379

8.296

Ordinary

Sale

1,077

8.274

Ordinary

Sale

3,936

8.306

Ordinary

Sale

749

8.276

Ordinary

Sale

35

8.28

Ordinary

Sale

750

8.274

Ordinary

Sale

684

8.276

Ordinary

Sale

548

8.38

Ordinary

Sale

787

8.282

Ordinary

Sale

232

8.416

Ordinary

Sale

651

8.436

Ordinary

Sale

317

8.424

Ordinary

Sale

519

8.424

Ordinary

Sale

750

8.422

Ordinary

Sale

706

8.422

Ordinary

Sale

317

8.422

Ordinary

Sale

700

8.394

Ordinary

Sale

645

8.382

Ordinary

Sale

521

8.382

Ordinary

Sale

750

8.424

Ordinary

Sale

699

8.422

Ordinary

Sale

6

8.396

Ordinary

Sale

228

8.434

Ordinary

Sale

151

8.418

Ordinary

Sale

214

8.422

Ordinary

Sale

140

8.434

Ordinary

Sale

71

8.418

Ordinary

Sale

214

8.432

Ordinary

Sale

87

8.434

Ordinary

Sale

213

8.432

Ordinary

Sale

212

8.434

Ordinary

Sale

233

8.422

Ordinary

Sale

233

8.432

Ordinary

Sale

227

8.418

Ordinary

Sale

234

8.434

Ordinary

Sale

213

8.434

Ordinary

Sale

212

8.432

Ordinary

Sale

212

8.418

Ordinary

Sale

213

8.434

Ordinary

Sale

233

8.432

Ordinary

Sale

214

8.416

Ordinary

Sale

227

8.428

Ordinary

Sale

234

8.434

Ordinary

Sale

227

8.43

Ordinary

Sale

233

8.428

Ordinary

Sale

210

8.416

Ordinary

Sale

283

8.418

Ordinary

Sale

212

8.43

Ordinary

Sale

212

8.428

Ordinary

Sale

214

8.434

Ordinary

Sale

36

8.43

Ordinary

Sale

191

8.43

Ordinary

Sale

279

8.39

Ordinary

Sale

750

8.362

Ordinary

Sale

570

8.342

Ordinary

Sale

388

8.342

Ordinary

Sale

4,440

8.292

Ordinary

Sale

4,440

8.292

Ordinary

Sale

52,065

8.292

Ordinary

Sale

470

8.39

Ordinary

Sale

332

8.398

Ordinary

Sale

447

8.396

Ordinary

Sale

521

8.41

Ordinary

Sale

149

8.366

Ordinary

Sale

375

8.366

Ordinary

Sale

524

8.366

Ordinary

Sale

520

8.408

Ordinary

Sale

532

8.41

Ordinary

Sale

500

8.39

Ordinary

Sale

1,514

8.416

Ordinary

Sale

754

8.406

Ordinary

Sale

525

8.34

Ordinary

Sale

526

8.338

Ordinary

Sale

525

8.342

Ordinary

Sale

526

8.328

Ordinary

Sale

497

8.332

Ordinary

Sale

41

8.332

Ordinary

Sale

538

8.33

Ordinary

Sale

527

8.318

Ordinary

Sale

520

8.404

Ordinary

Sale

520

8.404

Ordinary

Sale

528

8.3

Ordinary

Sale

532

8.412

Ordinary

Sale

520

8.41

Ordinary

Sale

699

8.43

Ordinary

Sale

1,035

8.438

Ordinary

Sale

518

8.438

Ordinary

Sale

549

8.258

Ordinary

Sale

226

8.258

Ordinary

Sale

180

8.258

Ordinary

Sale

600

8.258

Ordinary

Sale

70

8.258

Ordinary

Sale

1,600

8.258

Ordinary

Sale

787

8.258

Ordinary

Sale

912

8.258

Ordinary

Sale

532

8.238

Ordinary

Sale

532

8.24

Ordinary

Sale

1,301

8.436

Ordinary

Sale

1,301

8.436

Ordinary

Sale

92

8.292

Ordinary

Sale

1,078

8.266

Ordinary

Sale

273

8.432

Ordinary

Sale

533

8.268

Ordinary

Sale

750

8.426

Ordinary

Sale

3,489

8.264

Ordinary

Sale

4,167

8.264

Ordinary

Sale

226

8.268

Ordinary

Sale

341

8.268

Ordinary

Sale

226

8.268

Ordinary

Sale

200

8.268

Ordinary

Sale

505

8.268

Ordinary

Sale

400

8.432

Ordinary

Sale

226

8.27

Ordinary

Sale

1,124

8.27

Ordinary

Sale

501

8.27

Ordinary

Sale

257

8.39

Ordinary

Sale

189

8.398

Ordinary

Sale

485

8.338

Ordinary

Sale

932

8.342

Ordinary

Sale

891

8.34

Ordinary

Sale

473

8.338

Ordinary

Sale

482

8.292

Ordinary

Sale

963

8.292

Ordinary

Sale

2,408

8.402

Ordinary

Sale

2,408

8.402

Ordinary

Sale

2,408

8.402

Ordinary

Sale

963

8.402

Ordinary

Sale

288

8.306

Ordinary

Sale

330

8.306

Ordinary

Sale

345

8.306

Ordinary

Sale

428

8.428

Ordinary

Sale

500

8.268

Ordinary

Sale

656

8.268

Ordinary

Sale

177

8.27

Ordinary

Sale

212

8.39

Ordinary

Sale

621

8.258

Ordinary

Sale

1,387

8.426

Ordinary

Sale

211

8.426

Ordinary

Sale

1,093

8.432

Ordinary

Sale

300

8.432

Ordinary

Sale

222

8.432

Ordinary

Sale

480

8.29

Ordinary

Sale

584

8.436

Ordinary

Sale

582

8.432

Ordinary

Sale

48

8.432

Ordinary

Sale

490

8.266

Ordinary

Sale

490

8.266

Ordinary

Sale

460

8.266

Ordinary

Sale

500

8.266

Ordinary

Sale

516

8.268

Ordinary

Sale

500

8.268

Ordinary

Sale

1,402

8.268

Ordinary

Sale

369

8.268

Ordinary

Sale

432

8.266

Ordinary

Sale

400

8.27

Ordinary

Sale

500

8.27

Ordinary

Sale

1,511

8.27

Ordinary

Sale

705

8.27

Ordinary

Sale

100

8.39

Ordinary

Sale

32

8.334

Ordinary

Sale

50,000

8.260808

Ordinary

Sale

263,327

8.28167

Ordinary

Sale

74

8.396

Ordinary

Sale

18,462

8.1972

Ordinary

Sale

18,462

8.1972

Total Purchases

382,967

Total Sales

1,186,206

 

 

(b) Cash-settled derivative transactions

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit GBP

Ordinary

CFD

Reducing a long position

52,000

8.314135

Ordinary

CFD

Reducing a short position

11,538

8.259

Ordinary

CFD

Increasing a long position

50,000

8.260808

Ordinary

CFD

Increasing a long position

18,462

8.1972

Ordinary

CFD

Increasing a long position

18,462

8.1972

 

(c) Stock-settled derivative transactions (including options)

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit GBP

 

(ii) Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

 

 

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

 

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

 

 

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

 

 

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

NO

 

 

Date of disclosure:

18/06/2018

Contact name:

Olivier Vero

Telephone number:

+44 20 7676 6969

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
RETUWRORWUANAAR
Date   Source Headline
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20249:59 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20244:12 pmRNSInforma 2023 Full Year Results Replacement
8th Mar 20247:00 amRNSInforma 2023 Full Year Results
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20249:00 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
21st Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20247:00 amRNSTransaction in Own Shares
19th Feb 20247:00 amRNSTransaction in Own Shares
16th Feb 20247:00 amRNSTransaction in Own Shares
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20247:00 amRNSTransaction in Own Shares
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20243:46 pmRNSHolding(s) in Company
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 202410:07 amRNSTotal Voting Rights
1st Feb 202410:05 amRNSBlock listing Interim Review
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20241:21 pmRNSHolding(s) in Company
29th Jan 20241:20 pmRNSHolding(s) in Company
29th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20249:08 amRNSHolding(s) in Company
24th Jan 20247:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.