Last checked at 11 Nov 2021 18:14
11 November 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 11 November 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,783.2847 per share:
Number of ordinary shares purchased: | 205,754 |
Highest purchase price paid per share: | 1794.0000p |
Lowest purchase price paid per share: | 1757.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1784.7793 | 153,263 | 1758.0000 | 1794.0000 |
Turquoise | 1780.1482 | 7,616 | 1767.0000 | 1790.0000 |
Chi-X (CXE) | 1779.8494 | 22,151 | 1766.0000 | 1790.0000 |
BATS (BXE) | 1777.6039 | 22,724 | 1757.0000 | 1790.0000 |
Following the above transaction, the Company has 275,830,252 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 261,581,416 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
133 | 1,759.00 | 08:16:22 | LSE |
12 | 1,758.00 | 08:16:28 | LSE |
29 | 1,758.00 | 08:17:30 | LSE |
169 | 1,758.00 | 08:17:30 | LSE |
24 | 1,757.00 | 08:17:45 | BATE |
54 | 1,760.00 | 08:22:22 | BATE |
1384 | 1,767.00 | 08:30:14 | LSE |
38 | 1,769.00 | 08:30:35 | CHIX |
231 | 1,769.00 | 08:30:35 | LSE |
223 | 1,770.00 | 08:33:10 | LSE |
476 | 1,770.00 | 08:33:10 | LSE |
31 | 1,769.00 | 08:38:16 | CHIX |
200 | 1,771.00 | 08:38:31 | LSE |
229 | 1,771.00 | 08:38:31 | LSE |
309 | 1,771.00 | 08:38:31 | LSE |
184 | 1,770.00 | 08:38:44 | LSE |
56 | 1,771.00 | 08:39:02 | LSE |
56 | 1,771.00 | 08:39:02 | LSE |
255 | 1,771.00 | 08:39:02 | LSE |
40 | 1,769.00 | 08:40:49 | CHIX |
236 | 1,769.00 | 08:40:49 | LSE |
3 | 1,768.00 | 08:43:00 | BATE |
3 | 1,768.00 | 08:43:00 | BATE |
13 | 1,768.00 | 08:43:00 | TRQX |
14 | 1,768.00 | 08:43:00 | TRQX |
17 | 1,768.00 | 08:43:00 | BATE |
52 | 1,768.00 | 08:43:00 | BATE |
68 | 1,768.00 | 08:43:00 | BATE |
178 | 1,768.00 | 08:43:00 | LSE |
89 | 1,767.00 | 08:43:22 | BATE |
16 | 1,767.00 | 08:45:10 | LSE |
25 | 1,767.00 | 08:45:10 | BATE |
34 | 1,767.00 | 08:45:10 | TRQX |
92 | 1,767.00 | 08:45:10 | LSE |
108 | 1,767.00 | 08:45:10 | BATE |
17 | 1,766.00 | 08:48:10 | CHIX |
96 | 1,766.00 | 08:48:10 | BATE |
173 | 1,767.00 | 08:50:09 | LSE |
59 | 1,767.00 | 08:58:46 | BATE |
74 | 1,768.00 | 09:28:02 | LSE |
87 | 1,768.00 | 09:28:02 | LSE |
200 | 1,768.00 | 09:28:02 | LSE |
200 | 1,768.00 | 09:28:02 | LSE |
277 | 1,768.00 | 09:28:02 | LSE |
23 | 1,767.00 | 09:31:30 | TRQX |
86 | 1,768.00 | 09:33:32 | LSE |
92 | 1,768.00 | 09:33:32 | LSE |
23 | 1,767.00 | 09:39:40 | TRQX |
51 | 1,767.00 | 09:39:40 | CHIX |
119 | 1,767.00 | 09:39:40 | BATE |
237 | 1,767.00 | 09:39:40 | LSE |
153 | 1,766.00 | 09:43:05 | BATE |
87 | 1,767.00 | 09:43:16 | LSE |
95 | 1,767.00 | 09:43:16 | LSE |
69 | 1,766.00 | 09:45:10 | CHIX |
179 | 1,766.00 | 09:45:10 | BATE |
273 | 1,765.00 | 09:45:11 | LSE |
44 | 1,769.00 | 09:50:52 | TRQX |
902 | 1,770.00 | 09:50:53 | LSE |
266 | 1,770.00 | 09:50:57 | LSE |
2 | 1,770.00 | 09:50:59 | BATE |
220 | 1,770.00 | 09:50:59 | BATE |
8 | 1,770.00 | 09:51:03 | BATE |
88 | 1,770.00 | 09:51:03 | BATE |
281 | 1,770.00 | 09:51:03 | BATE |
485 | 1,770.00 | 09:52:22 | LSE |
1 | 1,770.00 | 09:52:23 | BATE |
7 | 1,770.00 | 09:52:27 | BATE |
423 | 1,770.00 | 09:52:32 | BATE |
157 | 1,770.00 | 09:53:23 | LSE |
20 | 1,774.00 | 09:56:20 | LSE |
200 | 1,774.00 | 09:56:20 | LSE |
255 | 1,774.00 | 09:56:20 | LSE |
101 | 1,774.00 | 09:56:32 | LSE |
141 | 1,774.00 | 09:56:32 | LSE |
217 | 1,774.00 | 09:58:13 | CHIX |
215 | 1,774.00 | 09:59:06 | CHIX |
97 | 1,774.00 | 10:06:46 | CHIX |
83 | 1,773.00 | 10:10:09 | BATE |
43 | 1,774.00 | 10:14:37 | LSE |
136 | 1,774.00 | 10:14:37 | LSE |
200 | 1,774.00 | 10:14:37 | LSE |
34 | 1,773.00 | 10:15:28 | TRQX |
69 | 1,773.00 | 10:15:28 | BATE |
75 | 1,773.00 | 10:15:28 | BATE |
236 | 1,773.00 | 10:15:28 | LSE |
416 | 1,773.00 | 10:15:28 | BATE |
140 | 1,775.00 | 10:24:42 | LSE |
40 | 1,774.00 | 10:31:40 | TRQX |
900 | 1,774.00 | 10:31:40 | LSE |
19 | 1,773.00 | 10:31:43 | TRQX |
20 | 1,773.00 | 10:31:43 | TRQX |
150 | 1,774.00 | 10:31:43 | BATE |
285 | 1,773.00 | 10:31:43 | CHIX |
130 | 1,773.00 | 10:41:11 | LSE |
200 | 1,773.00 | 10:41:11 | LSE |
310 | 1,773.00 | 10:41:11 | LSE |
310 | 1,773.00 | 10:41:11 | LSE |
39 | 1,772.00 | 10:41:12 | TRQX |
115 | 1,772.00 | 10:41:12 | CHIX |
120 | 1,773.00 | 10:41:12 | CHIX |
175 | 1,773.00 | 10:41:12 | CHIX |
236 | 1,772.00 | 10:41:12 | LSE |
277 | 1,772.00 | 10:41:12 | BATE |
361 | 1,772.00 | 10:41:12 | CHIX |
162 | 1,772.00 | 10:49:11 | LSE |
276 | 1,772.00 | 10:49:11 | LSE |
151 | 1,773.00 | 10:49:14 | BATE |
30 | 1,773.00 | 10:49:15 | LSE |
43 | 1,773.00 | 10:49:15 | LSE |
71 | 1,773.00 | 10:49:15 | LSE |
36 | 1,773.00 | 10:49:19 | LSE |
37 | 1,773.00 | 10:49:19 | LSE |
45 | 1,773.00 | 10:49:19 | LSE |
106 | 1,773.00 | 10:49:19 | LSE |
36 | 1,773.00 | 10:49:35 | CHIX |
55 | 1,773.00 | 10:49:35 | BATE |
63 | 1,773.00 | 10:49:35 | CHIX |
139 | 1,773.00 | 10:49:35 | BATE |
204 | 1,773.00 | 10:49:35 | BATE |
53 | 1,773.00 | 10:49:46 | LSE |
125 | 1,773.00 | 10:49:46 | LSE |
230 | 1,773.00 | 10:49:46 | LSE |
27 | 1,773.00 | 10:50:31 | CHIX |
91 | 1,773.00 | 10:50:31 | CHIX |
8 | 1,773.00 | 10:50:34 | LSE |
288 | 1,773.00 | 10:50:34 | LSE |
36 | 1,773.00 | 10:52:35 | CHIX |
36 | 1,773.00 | 10:53:07 | CHIX |
6 | 1,774.00 | 10:53:25 | CHIX |
308 | 1,774.00 | 10:53:27 | LSE |
323 | 1,774.00 | 10:53:29 | CHIX |
154 | 1,774.00 | 10:53:35 | LSE |
43 | 1,774.00 | 10:53:43 | LSE |
261 | 1,774.00 | 10:53:43 | LSE |
1 | 1,774.00 | 10:53:45 | BATE |
181 | 1,774.00 | 10:53:52 | BATE |
95 | 1,774.00 | 10:54:09 | LSE |
154 | 1,774.00 | 10:54:09 | LSE |
158 | 1,774.00 | 10:55:01 | BATE |
173 | 1,774.00 | 10:55:04 | LSE |
192 | 1,773.00 | 10:55:34 | CHIX |
231 | 1,773.00 | 10:55:34 | LSE |
2 | 1,774.00 | 10:55:39 | LSE |
45 | 1,774.00 | 10:55:39 | LSE |
149 | 1,774.00 | 10:55:39 | LSE |
200 | 1,774.00 | 10:55:39 | LSE |
364 | 1,774.00 | 10:55:39 | LSE |
442 | 1,774.00 | 10:55:39 | LSE |
200 | 1,774.00 | 10:55:45 | LSE |
273 | 1,773.00 | 10:55:46 | CHIX |
120 | 1,773.00 | 10:55:48 | LSE |
200 | 1,773.00 | 10:55:48 | LSE |
305 | 1,773.00 | 10:55:48 | LSE |
296 | 1,773.00 | 10:55:49 | BATE |
75 | 1,773.00 | 10:55:52 | LSE |
136 | 1,773.00 | 10:55:52 | LSE |
130 | 1,773.00 | 10:55:55 | LSE |
291 | 1,773.00 | 10:57:45 | LSE |
68 | 1,773.00 | 10:59:10 | LSE |
102 | 1,773.00 | 10:59:10 | LSE |
146 | 1,773.00 | 10:59:10 | BATE |
169 | 1,773.00 | 10:59:10 | BATE |
238 | 1,773.00 | 10:59:10 | LSE |
457 | 1,773.00 | 10:59:10 | LSE |
549 | 1,773.00 | 10:59:10 | LSE |
26 | 1,772.00 | 10:59:13 | CHIX |
47 | 1,772.00 | 10:59:13 | TRQX |
152 | 1,772.00 | 10:59:13 | BATE |
227 | 1,772.00 | 10:59:13 | LSE |
343 | 1,772.00 | 10:59:17 | LSE |
343 | 1,772.00 | 10:59:17 | LSE |
401 | 1,772.00 | 10:59:17 | LSE |
439 | 1,772.00 | 10:59:17 | LSE |
20 | 1,773.00 | 10:59:24 | LSE |
71 | 1,773.00 | 10:59:24 | LSE |
100 | 1,773.00 | 10:59:24 | LSE |
200 | 1,773.00 | 10:59:24 | LSE |
214 | 1,773.00 | 10:59:24 | LSE |
262 | 1,773.00 | 10:59:24 | LSE |
269 | 1,773.00 | 10:59:24 | LSE |
443 | 1,773.00 | 10:59:24 | LSE |
63 | 1,773.00 | 10:59:26 | BATE |
171 | 1,773.00 | 10:59:26 | BATE |
61 | 1,773.00 | 10:59:38 | BATE |
15 | 1,773.00 | 10:59:39 | BATE |
230 | 1,773.00 | 10:59:39 | BATE |
7 | 1,773.00 | 11:00:22 | BATE |
23 | 1,772.00 | 11:00:22 | LSE |
196 | 1,772.00 | 11:00:22 | LSE |
200 | 1,773.00 | 11:00:22 | BATE |
200 | 1,773.00 | 11:00:25 | LSE |
295 | 1,773.00 | 11:00:25 | LSE |
236 | 1,772.00 | 11:00:29 | LSE |
377 | 1,772.00 | 11:00:35 | BATE |
23 | 1,773.00 | 11:01:19 | CHIX |
75 | 1,773.00 | 11:01:19 | LSE |
134 | 1,773.00 | 11:01:19 | CHIX |
194 | 1,773.00 | 11:01:19 | CHIX |
200 | 1,773.00 | 11:01:19 | LSE |
200 | 1,773.00 | 11:01:19 | LSE |
299 | 1,773.00 | 11:01:19 | LSE |
353 | 1,773.00 | 11:01:19 | LSE |
236 | 1,772.00 | 11:01:27 | LSE |
288 | 1,772.00 | 11:01:32 | LSE |
334 | 1,772.00 | 11:01:32 | LSE |
162 | 1,771.00 | 11:01:42 | CHIX |
324 | 1,772.00 | 11:01:44 | LSE |
61 | 1,773.00 | 11:02:37 | LSE |
200 | 1,773.00 | 11:02:37 | LSE |
206 | 1,773.00 | 11:02:37 | LSE |
209 | 1,773.00 | 11:02:37 | LSE |
330 | 1,773.00 | 11:02:37 | LSE |
360 | 1,773.00 | 11:02:37 | LSE |
443 | 1,773.00 | 11:02:37 | LSE |
37 | 1,773.00 | 11:02:41 | LSE |
283 | 1,773.00 | 11:02:41 | LSE |
122 | 1,777.00 | 11:03:12 | BATE |
169 | 1,777.00 | 11:03:12 | BATE |
200 | 1,777.00 | 11:03:12 | LSE |
200 | 1,777.00 | 11:03:12 | LSE |
230 | 1,777.00 | 11:03:12 | LSE |
532 | 1,777.00 | 11:03:12 | LSE |
57 | 1,778.00 | 11:03:16 | LSE |
127 | 1,778.00 | 11:03:16 | LSE |
134 | 1,778.00 | 11:03:16 | LSE |
200 | 1,778.00 | 11:03:16 | LSE |
200 | 1,778.00 | 11:03:16 | LSE |
334 | 1,778.00 | 11:03:16 | LSE |
65 | 1,778.00 | 11:03:20 | BATE |
251 | 1,778.00 | 11:03:20 | BATE |
81 | 1,777.00 | 11:03:21 | LSE |
200 | 1,778.00 | 11:03:21 | LSE |
318 | 1,777.00 | 11:03:21 | LSE |
318 | 1,778.00 | 11:03:21 | LSE |
296 | 1,777.00 | 11:03:24 | CHIX |
2 | 1,777.00 | 11:03:25 | LSE |
40 | 1,777.00 | 11:03:25 | LSE |
318 | 1,777.00 | 11:03:25 | LSE |
124 | 1,776.00 | 11:04:19 | BATE |
1 | 1,777.00 | 11:05:57 | TRQX |
181 | 1,775.00 | 11:06:10 | CHIX |
100 | 1,777.00 | 11:06:13 | TRQX |
520 | 1,775.00 | 11:09:30 | LSE |
21 | 1,775.00 | 11:12:57 | BATE |
72 | 1,775.00 | 11:12:57 | CHIX |
154 | 1,775.00 | 11:12:57 | TRQX |
160 | 1,775.00 | 11:12:57 | CHIX |
440 | 1,775.00 | 11:12:57 | BATE |
1650 | 1,775.00 | 11:12:57 | LSE |
43 | 1,775.00 | 11:13:06 | LSE |
276 | 1,775.00 | 11:13:06 | LSE |
393 | 1,775.00 | 11:13:19 | LSE |
2 | 1,774.00 | 11:15:40 | CHIX |
88 | 1,774.00 | 11:15:40 | BATE |
151 | 1,774.00 | 11:15:40 | LSE |
213 | 1,774.00 | 11:15:40 | TRQX |
238 | 1,774.00 | 11:15:40 | CHIX |
109 | 1,773.00 | 11:17:11 | BATE |
168 | 1,773.00 | 11:17:11 | LSE |
224 | 1,773.00 | 11:17:11 | CHIX |
388 | 1,773.00 | 11:17:11 | TRQX |
516 | 1,773.00 | 11:17:38 | BATE |
121 | 1,775.00 | 11:20:19 | LSE |
312 | 1,778.00 | 11:21:05 | LSE |
122 | 1,780.00 | 11:26:07 | LSE |
203 | 1,780.00 | 11:26:07 | LSE |
229 | 1,780.00 | 11:26:07 | LSE |
110 | 1,780.00 | 11:30:02 | LSE |
145 | 1,780.00 | 11:30:02 | LSE |
200 | 1,780.00 | 11:30:02 | LSE |
617 | 1,780.00 | 11:30:02 | LSE |
6 | 1,780.00 | 11:30:03 | BATE |
37 | 1,780.00 | 11:30:03 | CHIX |
566 | 1,780.00 | 11:30:03 | CHIX |
200 | 1,780.00 | 11:30:06 | LSE |
236 | 1,779.00 | 11:33:18 | LSE |
95 | 1,780.00 | 11:33:19 | BATE |
211 | 1,780.00 | 11:33:19 | BATE |
69 | 1,779.00 | 11:37:18 | LSE |
1 | 1,780.00 | 11:42:25 | CHIX |
9 | 1,780.00 | 11:42:25 | CHIX |
11 | 1,780.00 | 11:42:25 | CHIX |
50 | 1,785.00 | 11:53:53 | LSE |
96 | 1,785.00 | 11:53:53 | LSE |
118 | 1,785.00 | 11:53:53 | LSE |
33 | 1,785.00 | 11:53:54 | CHIX |
73 | 1,784.00 | 11:55:19 | LSE |
86 | 1,784.00 | 11:55:19 | LSE |
908 | 1,784.00 | 11:55:19 | CHIX |
96 | 1,783.00 | 11:59:53 | TRQX |
189 | 1,783.00 | 11:59:53 | LSE |
333 | 1,783.00 | 11:59:53 | CHIX |
484 | 1,783.00 | 11:59:53 | BATE |
41 | 1,782.00 | 11:59:56 | LSE |
71 | 1,782.00 | 11:59:56 | CHIX |
189 | 1,782.00 | 11:59:56 | LSE |
213 | 1,782.00 | 11:59:56 | TRQX |
384 | 1,782.00 | 11:59:56 | CHIX |
2 | 1,781.00 | 12:00:18 | LSE |
116 | 1,781.00 | 12:00:26 | CHIX |
190 | 1,781.00 | 12:00:26 | LSE |
28 | 1,780.00 | 12:11:30 | CHIX |
126 | 1,780.00 | 12:11:30 | TRQX |
134 | 1,781.00 | 12:11:30 | CHIX |
248 | 1,780.00 | 12:11:30 | BATE |
1 | 1,780.00 | 12:11:33 | LSE |
18 | 1,780.00 | 12:11:37 | LSE |
10 | 1,780.00 | 12:11:42 | LSE |
6 | 1,780.00 | 12:11:49 | LSE |
35 | 1,780.00 | 12:11:49 | LSE |
54 | 1,780.00 | 12:11:49 | LSE |
54 | 1,780.00 | 12:11:49 | LSE |
82 | 1,780.00 | 12:11:49 | LSE |
200 | 1,780.00 | 12:11:49 | LSE |
200 | 1,780.00 | 12:11:49 | LSE |
200 | 1,780.00 | 12:11:49 | LSE |
94 | 1,779.00 | 12:12:18 | BATE |
95 | 1,779.00 | 12:12:18 | TRQX |
148 | 1,779.00 | 12:12:18 | CHIX |
299 | 1,779.00 | 12:12:18 | LSE |
146 | 1,778.00 | 12:13:19 | LSE |
91 | 1,778.00 | 12:13:25 | BATE |
9 | 1,778.00 | 12:14:18 | CHIX |
56 | 1,778.00 | 12:14:18 | BATE |
66 | 1,778.00 | 12:14:18 | CHIX |
92 | 1,780.00 | 12:16:17 | BATE |
104 | 1,779.00 | 12:22:59 | BATE |
106 | 1,779.00 | 12:22:59 | TRQX |
251 | 1,779.00 | 12:22:59 | LSE |
271 | 1,779.00 | 12:22:59 | LSE |
90 | 1,778.00 | 12:23:19 | LSE |
87 | 1,779.00 | 12:23:48 | CHIX |
83 | 1,779.00 | 12:23:49 | BATE |
120 | 1,779.00 | 12:23:49 | BATE |
151 | 1,778.00 | 12:24:18 | LSE |
44 | 1,779.00 | 12:30:08 | CHIX |
54 | 1,779.00 | 12:30:08 | CHIX |
4 | 1,778.00 | 12:34:13 | BATE |
9 | 1,778.00 | 12:34:13 | BATE |
29 | 1,778.00 | 12:34:13 | CHIX |
115 | 1,777.00 | 12:36:05 | BATE |
128 | 1,778.00 | 12:36:05 | BATE |
154 | 1,778.00 | 12:36:05 | CHIX |
222 | 1,777.00 | 12:36:05 | LSE |
349 | 1,777.00 | 12:36:05 | TRQX |
10 | 1,777.00 | 12:36:09 | BATE |
148 | 1,777.00 | 12:36:09 | BATE |
106 | 1,776.00 | 12:36:12 | BATE |
408 | 1,776.00 | 12:36:24 | LSE |
87 | 1,776.00 | 12:36:54 | TRQX |
99 | 1,776.00 | 12:36:54 | BATE |
387 | 1,776.00 | 12:36:54 | CHIX |
394 | 1,776.00 | 12:36:54 | LSE |
47 | 1,775.00 | 12:41:34 | CHIX |
64 | 1,775.00 | 12:41:34 | TRQX |
153 | 1,775.00 | 12:41:34 | BATE |
198 | 1,775.00 | 12:41:34 | LSE |
3 | 1,776.00 | 12:41:42 | LSE |
62 | 1,775.00 | 12:41:42 | CHIX |
145 | 1,775.00 | 12:41:42 | BATE |
200 | 1,776.00 | 12:41:42 | LSE |
19 | 1,775.00 | 12:41:43 | CHIX |
62 | 1,775.00 | 12:41:43 | TRQX |
257 | 1,775.00 | 12:41:47 | LSE |
441 | 1,775.00 | 12:42:19 | LSE |
61 | 1,774.00 | 12:43:34 | TRQX |
144 | 1,774.00 | 12:43:34 | CHIX |
184 | 1,774.00 | 12:43:34 | LSE |
214 | 1,774.00 | 12:43:34 | BATE |
1 | 1,774.00 | 12:43:38 | LSE |
200 | 1,774.00 | 12:43:38 | LSE |
125 | 1,774.00 | 12:46:26 | CHIX |
46 | 1,775.00 | 12:49:04 | LSE |
54 | 1,775.00 | 12:49:04 | LSE |
61 | 1,775.00 | 12:49:04 | LSE |
71 | 1,775.00 | 12:49:04 | LSE |
142 | 1,775.00 | 12:49:04 | BATE |
189 | 1,775.00 | 12:49:04 | LSE |
435 | 1,775.00 | 12:49:04 | LSE |
28 | 1,774.00 | 12:57:01 | BATE |
32 | 1,772.00 | 12:57:01 | TRQX |
33 | 1,775.00 | 12:57:01 | LSE |
35 | 1,773.00 | 12:57:01 | CHIX |
35 | 1,773.00 | 12:57:01 | TRQX |
90 | 1,774.00 | 12:57:01 | CHIX |
93 | 1,774.00 | 12:57:01 | BATE |
125 | 1,772.00 | 12:57:01 | CHIX |
200 | 1,775.00 | 12:57:01 | LSE |
236 | 1,774.00 | 12:57:01 | LSE |
240 | 1,775.00 | 12:57:01 | LSE |
406 | 1,774.00 | 12:57:01 | BATE |
20 | 1,774.00 | 13:00:05 | CHIX |
86 | 1,774.00 | 13:00:05 | CHIX |
2 | 1,774.00 | 13:00:07 | LSE |
120 | 1,774.00 | 13:00:07 | LSE |
183 | 1,773.00 | 13:00:07 | CHIX |
200 | 1,774.00 | 13:00:07 | LSE |
236 | 1,773.00 | 13:00:07 | LSE |
336 | 1,774.00 | 13:00:07 | LSE |
78 | 1,772.00 | 13:07:11 | CHIX |
162 | 1,772.00 | 13:07:11 | LSE |
199 | 1,772.00 | 13:07:11 | BATE |
2 | 1,771.00 | 13:10:40 | LSE |
24 | 1,771.00 | 13:10:40 | CHIX |
113 | 1,771.00 | 13:10:40 | CHIX |
138 | 1,771.00 | 13:10:40 | BATE |
142 | 1,771.00 | 13:10:40 | LSE |
148 | 1,771.00 | 13:10:40 | TRQX |
99 | 1,770.00 | 13:10:42 | TRQX |
160 | 1,770.00 | 13:10:42 | CHIX |
200 | 1,770.00 | 13:10:42 | BATE |
262 | 1,770.00 | 13:10:42 | LSE |
22 | 1,771.00 | 13:15:40 | CHIX |
68 | 1,771.00 | 13:15:40 | CHIX |
79 | 1,771.00 | 13:16:26 | CHIX |
29 | 1,771.00 | 13:17:20 | CHIX |
11 | 1,771.00 | 13:17:30 | CHIX |
41 | 1,771.00 | 13:17:33 | LSE |
1 | 1,774.00 | 13:25:56 | BATE |
9 | 1,774.00 | 13:25:56 | BATE |
81 | 1,774.00 | 13:25:56 | BATE |
194 | 1,774.00 | 13:25:56 | BATE |
203 | 1,774.00 | 13:25:56 | BATE |
136 | 1,773.00 | 13:28:07 | LSE |
224 | 1,773.00 | 13:28:07 | LSE |
300 | 1,773.00 | 13:28:07 | LSE |
2 | 1,774.00 | 13:41:19 | LSE |
1 | 1,774.00 | 13:41:20 | BATE |
27 | 1,774.00 | 13:41:20 | BATE |
148 | 1,774.00 | 13:41:21 | CHIX |
21 | 1,774.00 | 13:41:22 | LSE |
14 | 1,774.00 | 13:41:24 | BATE |
350 | 1,774.00 | 13:41:25 | CHIX |
10 | 1,774.00 | 13:41:28 | BATE |
9 | 1,774.00 | 13:41:30 | LSE |
5 | 1,774.00 | 13:41:33 | BATE |
7 | 1,774.00 | 13:41:33 | BATE |
114 | 1,774.00 | 13:41:33 | BATE |
9 | 1,774.00 | 13:41:34 | CHIX |
136 | 1,774.00 | 13:41:34 | LSE |
337 | 1,774.00 | 13:41:34 | LSE |
8 | 1,774.00 | 13:41:37 | BATE |
6 | 1,774.00 | 13:41:38 | CHIX |
228 | 1,774.00 | 13:41:38 | CHIX |
7 | 1,774.00 | 13:41:46 | BATE |
60 | 1,774.00 | 13:41:46 | BATE |
136 | 1,774.00 | 13:41:48 | LSE |
268 | 1,774.00 | 13:41:48 | LSE |
102 | 1,774.00 | 13:42:00 | CHIX |
118 | 1,774.00 | 13:42:00 | CHIX |
89 | 1,774.00 | 13:42:11 | BATE |
19 | 1,774.00 | 13:42:27 | CHIX |
102 | 1,774.00 | 13:42:32 | CHIX |
55 | 1,774.00 | 13:42:51 | BATE |
145 | 1,774.00 | 13:42:53 | LSE |
194 | 1,774.00 | 13:42:53 | LSE |
81 | 1,774.00 | 13:43:08 | BATE |
56 | 1,774.00 | 13:43:27 | BATE |
89 | 1,774.00 | 13:44:20 | BATE |
248 | 1,774.00 | 13:47:29 | LSE |
295 | 1,774.00 | 13:47:29 | LSE |
367 | 1,774.00 | 13:47:29 | CHIX |
71 | 1,774.00 | 13:48:01 | BATE |
200 | 1,774.00 | 13:48:01 | BATE |
44 | 1,774.00 | 13:48:10 | LSE |
127 | 1,774.00 | 13:48:10 | LSE |
127 | 1,774.00 | 13:48:14 | LSE |
51 | 1,774.00 | 13:48:31 | BATE |
80 | 1,774.00 | 13:48:31 | BATE |
189 | 1,774.00 | 13:48:31 | BATE |
200 | 1,779.00 | 13:55:12 | LSE |
254 | 1,779.00 | 13:55:12 | LSE |
147 | 1,778.00 | 13:55:18 | CHIX |
79 | 1,778.00 | 13:55:19 | CHIX |
175 | 1,778.00 | 13:55:22 | LSE |
200 | 1,778.00 | 13:55:22 | LSE |
5 | 1,778.00 | 13:55:24 | BATE |
29 | 1,778.00 | 13:55:24 | BATE |
64 | 1,778.00 | 13:55:24 | BATE |
64 | 1,778.00 | 13:55:24 | BATE |
74 | 1,778.00 | 13:55:24 | BATE |
17 | 1,777.00 | 13:55:58 | CHIX |
42 | 1,777.00 | 13:55:58 | CHIX |
101 | 1,777.00 | 13:55:59 | LSE |
200 | 1,777.00 | 13:55:59 | LSE |
50 | 1,777.00 | 13:56:07 | LSE |
117 | 1,777.00 | 13:56:07 | LSE |
9 | 1,777.00 | 13:56:11 | BATE |
53 | 1,779.00 | 13:58:20 | LSE |
53 | 1,779.00 | 13:58:20 | LSE |
53 | 1,779.00 | 13:58:20 | LSE |
53 | 1,779.00 | 13:58:20 | LSE |
53 | 1,779.00 | 13:58:20 | LSE |
53 | 1,779.00 | 13:58:20 | LSE |
243 | 1,779.00 | 13:58:20 | LSE |
129 | 1,778.00 | 14:01:52 | LSE |
102 | 1,780.00 | 14:08:11 | LSE |
230 | 1,780.00 | 14:08:11 | LSE |
111 | 1,783.00 | 14:09:42 | CHIX |
237 | 1,783.00 | 14:09:42 | CHIX |
294 | 1,783.00 | 14:09:42 | CHIX |
71 | 1,783.00 | 14:09:45 | LSE |
105 | 1,783.00 | 14:09:45 | LSE |
200 | 1,783.00 | 14:09:45 | LSE |
200 | 1,783.00 | 14:09:45 | LSE |
230 | 1,783.00 | 14:12:19 | LSE |
96 | 1,785.00 | 14:15:18 | CHIX |
144 | 1,786.00 | 14:16:05 | LSE |
200 | 1,786.00 | 14:16:05 | LSE |
280 | 1,786.00 | 14:16:05 | LSE |
158 | 1,786.00 | 14:16:32 | LSE |
200 | 1,786.00 | 14:16:32 | LSE |
236 | 1,785.00 | 14:18:21 | LSE |
35 | 1,785.00 | 14:18:22 | CHIX |
42 | 1,785.00 | 14:18:22 | CHIX |
218 | 1,785.00 | 14:18:22 | CHIX |
9 | 1,785.00 | 14:18:31 | BATE |
26 | 1,784.00 | 14:23:24 | TRQX |
530 | 1,784.00 | 14:23:24 | BATE |
40 | 1,783.00 | 14:25:39 | BATE |
120 | 1,783.00 | 14:25:39 | CHIX |
136 | 1,783.00 | 14:25:39 | TRQX |
200 | 1,783.00 | 14:25:39 | LSE |
306 | 1,784.00 | 14:25:39 | BATE |
308 | 1,783.00 | 14:25:39 | LSE |
425 | 1,784.00 | 14:25:39 | LSE |
4 | 1,782.00 | 14:25:40 | TRQX |
97 | 1,782.00 | 14:25:40 | TRQX |
39 | 1,782.00 | 14:25:55 | BATE |
436 | 1,782.00 | 14:25:55 | CHIX |
513 | 1,782.00 | 14:25:55 | BATE |
1258 | 1,782.00 | 14:25:55 | LSE |
88 | 1,781.00 | 14:25:56 | TRQX |
50 | 1,781.00 | 14:26:15 | CHIX |
56 | 1,781.00 | 14:26:15 | BATE |
599 | 1,781.00 | 14:26:15 | LSE |
82 | 1,780.00 | 14:26:33 | CHIX |
94 | 1,780.00 | 14:26:33 | BATE |
156 | 1,780.00 | 14:26:33 | LSE |
396 | 1,780.00 | 14:26:33 | TRQX |
24 | 1,779.00 | 14:27:08 | BATE |
32 | 1,779.00 | 14:27:08 | CHIX |
130 | 1,779.00 | 14:27:08 | TRQX |
181 | 1,779.00 | 14:27:08 | LSE |
212 | 1,778.00 | 14:27:14 | CHIX |
90 | 1,778.00 | 14:28:44 | LSE |
104 | 1,781.00 | 14:30:55 | LSE |
200 | 1,781.00 | 14:30:55 | LSE |
406 | 1,781.00 | 14:30:55 | LSE |
25 | 1,779.00 | 14:32:21 | CHIX |
61 | 1,780.00 | 14:32:21 | CHIX |
109 | 1,779.00 | 14:32:21 | TRQX |
120 | 1,780.00 | 14:32:21 | BATE |
236 | 1,779.00 | 14:32:21 | LSE |
32 | 1,778.00 | 14:33:47 | BATE |
37 | 1,778.00 | 14:33:47 | CHIX |
41 | 1,778.00 | 14:33:47 | TRQX |
56 | 1,778.00 | 14:33:47 | LSE |
200 | 1,778.00 | 14:33:47 | LSE |
387 | 1,778.00 | 14:33:47 | LSE |
416 | 1,778.00 | 14:33:47 | BATE |
490 | 1,778.00 | 14:33:47 | LSE |
200 | 1,778.00 | 14:35:20 | LSE |
269 | 1,778.00 | 14:35:20 | LSE |
202 | 1,778.00 | 14:35:21 | CHIX |
71 | 1,778.00 | 14:35:49 | BATE |
61 | 1,778.00 | 14:35:51 | LSE |
52 | 1,778.00 | 14:35:55 | LSE |
183 | 1,778.00 | 14:35:55 | LSE |
200 | 1,778.00 | 14:35:55 | LSE |
113 | 1,778.00 | 14:36:05 | BATE |
2 | 1,777.00 | 14:37:54 | LSE |
83 | 1,777.00 | 14:37:54 | CHIX |
100 | 1,777.00 | 14:37:54 | CHIX |
137 | 1,777.00 | 14:37:54 | TRQX |
183 | 1,777.00 | 14:37:54 | BATE |
210 | 1,777.00 | 14:37:54 | LSE |
88 | 1,777.00 | 14:37:59 | CHIX |
48 | 1,776.00 | 14:39:14 | BATE |
85 | 1,776.00 | 14:39:14 | TRQX |
148 | 1,776.00 | 14:39:14 | LSE |
3 | 1,776.00 | 14:39:19 | BATE |
8 | 1,776.00 | 14:39:19 | BATE |
37 | 1,776.00 | 14:39:19 | BATE |
180 | 1,776.00 | 14:39:19 | BATE |
414 | 1,778.00 | 14:45:12 | LSE |
157 | 1,778.00 | 14:45:15 | LSE |
136 | 1,778.00 | 14:45:16 | BATE |
160 | 1,778.00 | 14:45:16 | LSE |
176 | 1,778.00 | 14:45:16 | LSE |
76 | 1,778.00 | 14:45:20 | CHIX |
26 | 1,777.00 | 14:46:00 | BATE |
118 | 1,777.00 | 14:46:04 | CHIX |
16 | 1,778.00 | 14:51:32 | BATE |
69 | 1,778.00 | 14:51:32 | TRQX |
64 | 1,778.00 | 14:57:28 | TRQX |
123 | 1,778.00 | 14:57:28 | BATE |
142 | 1,778.00 | 14:57:28 | CHIX |
22 | 1,777.00 | 14:57:30 | TRQX |
97 | 1,777.00 | 14:57:30 | BATE |
122 | 1,777.00 | 14:57:30 | BATE |
200 | 1,777.00 | 14:57:30 | LSE |
593 | 1,777.00 | 14:57:30 | LSE |
714 | 1,777.00 | 14:57:30 | LSE |
13 | 1,777.00 | 14:57:32 | CHIX |
40 | 1,777.00 | 14:57:32 | CHIX |
26 | 1,777.00 | 14:57:55 | LSE |
340 | 1,777.00 | 14:57:55 | LSE |
162 | 1,777.00 | 15:00:19 | LSE |
6 | 1,777.00 | 15:02:43 | LSE |
103 | 1,777.00 | 15:02:44 | CHIX |
8 | 1,777.00 | 15:04:53 | LSE |
268 | 1,777.00 | 15:04:55 | CHIX |
370 | 1,777.00 | 15:04:55 | LSE |
3 | 1,777.00 | 15:04:57 | BATE |
31 | 1,777.00 | 15:04:57 | BATE |
47 | 1,777.00 | 15:04:57 | BATE |
47 | 1,777.00 | 15:04:57 | BATE |
46 | 1,777.00 | 15:04:58 | LSE |
200 | 1,777.00 | 15:04:58 | LSE |
152 | 1,777.00 | 15:05:58 | LSE |
64 | 1,777.00 | 15:06:14 | CHIX |
104 | 1,777.00 | 15:06:14 | LSE |
196 | 1,777.00 | 15:06:14 | LSE |
232 | 1,777.00 | 15:06:14 | LSE |
484 | 1,777.00 | 15:06:14 | LSE |
122 | 1,777.00 | 15:06:16 | TRQX |
342 | 1,777.00 | 15:06:43 | BATE |
571 | 1,777.00 | 15:08:59 | TRQX |
52 | 1,776.00 | 15:09:25 | CHIX |
183 | 1,776.00 | 15:09:25 | BATE |
226 | 1,776.00 | 15:09:25 | LSE |
614 | 1,776.00 | 15:09:38 | LSE |
1 | 1,776.00 | 15:09:42 | CHIX |
2 | 1,776.00 | 15:09:42 | CHIX |
4 | 1,776.00 | 15:09:42 | CHIX |
6 | 1,776.00 | 15:09:42 | CHIX |
18 | 1,776.00 | 15:09:42 | CHIX |
4 | 1,776.00 | 15:10:08 | CHIX |
179 | 1,779.00 | 15:14:19 | LSE |
200 | 1,779.00 | 15:14:19 | LSE |
1 | 1,779.00 | 15:14:24 | CHIX |
20 | 1,782.00 | 15:18:12 | CHIX |
23 | 1,782.00 | 15:18:12 | CHIX |
33 | 1,782.00 | 15:18:12 | CHIX |
42 | 1,782.00 | 15:18:12 | CHIX |
10 | 1,782.00 | 15:18:14 | BATE |
50 | 1,782.00 | 15:18:14 | BATE |
14 | 1,782.00 | 15:18:15 | LSE |
27 | 1,782.00 | 15:18:15 | CHIX |
109 | 1,782.00 | 15:18:15 | LSE |
136 | 1,782.00 | 15:18:15 | LSE |
200 | 1,782.00 | 15:18:15 | LSE |
10 | 1,782.00 | 15:18:18 | LSE |
16 | 1,783.00 | 15:19:25 | LSE |
157 | 1,783.00 | 15:19:25 | LSE |
200 | 1,783.00 | 15:19:25 | LSE |
118 | 1,783.00 | 15:19:37 | LSE |
200 | 1,783.00 | 15:19:37 | LSE |
4 | 1,783.00 | 15:22:59 | LSE |
107 | 1,785.00 | 15:24:00 | BATE |
182 | 1,785.00 | 15:24:00 | BATE |
21 | 1,785.00 | 15:24:04 | LSE |
47 | 1,785.00 | 15:24:04 | LSE |
74 | 1,785.00 | 15:24:04 | LSE |
200 | 1,785.00 | 15:24:04 | LSE |
290 | 1,785.00 | 15:24:04 | LSE |
46 | 1,786.00 | 15:24:26 | CHIX |
68 | 1,786.00 | 15:24:26 | CHIX |
107 | 1,786.00 | 15:24:26 | CHIX |
97 | 1,785.00 | 15:24:27 | LSE |
200 | 1,785.00 | 15:24:27 | LSE |
437 | 1,785.00 | 15:27:15 | LSE |
53 | 1,785.00 | 15:27:18 | BATE |
205 | 1,785.00 | 15:27:47 | BATE |
182 | 1,785.00 | 15:27:48 | LSE |
4 | 1,785.00 | 15:27:49 | CHIX |
87 | 1,785.00 | 15:27:52 | CHIX |
91 | 1,784.00 | 15:29:10 | CHIX |
183 | 1,784.00 | 15:29:10 | BATE |
236 | 1,784.00 | 15:29:10 | LSE |
52 | 1,784.00 | 15:29:13 | LSE |
162 | 1,784.00 | 15:29:13 | LSE |
200 | 1,784.00 | 15:29:13 | LSE |
17 | 1,785.00 | 15:31:28 | CHIX |
22 | 1,785.00 | 15:31:28 | CHIX |
46 | 1,785.00 | 15:31:28 | CHIX |
57 | 1,785.00 | 15:31:28 | CHIX |
86 | 1,785.00 | 15:31:28 | CHIX |
5 | 1,785.00 | 15:31:31 | CHIX |
11 | 1,786.00 | 15:32:21 | CHIX |
33 | 1,786.00 | 15:32:21 | CHIX |
51 | 1,786.00 | 15:32:21 | CHIX |
61 | 1,786.00 | 15:32:21 | CHIX |
184 | 1,786.00 | 15:32:21 | CHIX |
28 | 1,785.00 | 15:35:48 | TRQX |
817 | 1,785.00 | 15:35:48 | LSE |
12 | 1,785.00 | 15:35:56 | LSE |
200 | 1,785.00 | 15:35:56 | LSE |
200 | 1,785.00 | 15:35:56 | LSE |
200 | 1,785.00 | 15:35:56 | LSE |
55 | 1,784.00 | 15:36:16 | TRQX |
150 | 1,784.00 | 15:36:16 | LSE |
183 | 1,784.00 | 15:36:16 | CHIX |
200 | 1,785.00 | 15:36:21 | LSE |
286 | 1,785.00 | 15:36:21 | LSE |
397 | 1,785.00 | 15:36:25 | BATE |
33 | 1,784.00 | 15:36:27 | CHIX |
462 | 1,784.00 | 15:36:27 | CHIX |
3 | 1,784.00 | 15:36:29 | LSE |
33 | 1,784.00 | 15:36:29 | LSE |
112 | 1,784.00 | 15:36:29 | LSE |
200 | 1,784.00 | 15:36:29 | LSE |
218 | 1,784.00 | 15:36:29 | LSE |
240 | 1,784.00 | 15:36:29 | LSE |
78 | 1,784.00 | 15:36:32 | LSE |
92 | 1,783.00 | 15:36:35 | TRQX |
105 | 1,783.00 | 15:36:35 | CHIX |
215 | 1,783.00 | 15:36:35 | LSE |
224 | 1,783.00 | 15:36:35 | LSE |
24 | 1,783.00 | 15:37:30 | CHIX |
582 | 1,783.00 | 15:37:30 | CHIX |
8 | 1,783.00 | 15:37:41 | LSE |
36 | 1,783.00 | 15:37:41 | LSE |
67 | 1,783.00 | 15:37:41 | LSE |
67 | 1,783.00 | 15:37:41 | LSE |
79 | 1,785.00 | 15:40:37 | LSE |
213 | 1,785.00 | 15:40:37 | LSE |
217 | 1,785.00 | 15:40:37 | LSE |
266 | 1,785.00 | 15:40:37 | LSE |
1 | 1,789.00 | 15:43:56 | LSE |
14 | 1,789.00 | 15:43:56 | LSE |
100 | 1,789.00 | 15:43:56 | LSE |
136 | 1,789.00 | 15:43:56 | LSE |
19 | 1,789.00 | 15:44:04 | LSE |
68 | 1,789.00 | 15:44:09 | LSE |
6 | 1,789.00 | 15:44:32 | LSE |
4 | 1,789.00 | 15:44:52 | LSE |
134 | 1,790.00 | 15:48:35 | LSE |
184 | 1,790.00 | 15:48:35 | LSE |
208 | 1,790.00 | 15:48:35 | LSE |
18 | 1,790.00 | 15:48:39 | LSE |
129 | 1,790.00 | 15:48:39 | LSE |
161 | 1,790.00 | 15:48:44 | LSE |
133 | 1,790.00 | 15:50:18 | LSE |
437 | 1,790.00 | 15:50:18 | BATE |
613 | 1,790.00 | 15:50:18 | CHIX |
5 | 1,790.00 | 15:50:22 | CHIX |
152 | 1,790.00 | 15:50:22 | LSE |
200 | 1,790.00 | 15:50:22 | LSE |
62 | 1,790.00 | 15:50:25 | TRQX |
8 | 1,790.00 | 15:50:36 | BATE |
42 | 1,790.00 | 15:50:36 | BATE |
62 | 1,790.00 | 15:50:51 | LSE |
35 | 1,790.00 | 15:51:01 | CHIX |
39 | 1,790.00 | 15:51:01 | CHIX |
42 | 1,790.00 | 15:51:01 | CHIX |
46 | 1,790.00 | 15:51:01 | CHIX |
50 | 1,790.00 | 15:51:01 | CHIX |
55 | 1,790.00 | 15:51:01 | CHIX |
60 | 1,790.00 | 15:51:01 | CHIX |
66 | 1,790.00 | 15:51:01 | CHIX |
141 | 1,790.00 | 15:51:01 | CHIX |
176 | 1,790.00 | 15:51:01 | CHIX |
22 | 1,790.00 | 15:51:03 | LSE |
88 | 1,790.00 | 15:51:03 | LSE |
229 | 1,790.00 | 15:51:03 | BATE |
30 | 1,789.00 | 15:56:01 | TRQX |
183 | 1,789.00 | 15:56:01 | CHIX |
189 | 1,788.00 | 15:56:01 | TRQX |
335 | 1,789.00 | 15:56:01 | TRQX |
421 | 1,789.00 | 15:56:01 | BATE |
475 | 1,789.00 | 15:56:01 | LSE |
16 | 1,788.00 | 15:56:14 | CHIX |
141 | 1,788.00 | 15:56:14 | CHIX |
1236 | 1,788.00 | 15:56:14 | LSE |
59 | 1,788.00 | 15:57:13 | CHIX |
37 | 1,787.00 | 15:58:20 | LSE |
52 | 1,787.00 | 15:58:20 | BATE |
79 | 1,787.00 | 15:58:20 | TRQX |
143 | 1,787.00 | 15:58:20 | LSE |
236 | 1,787.00 | 15:58:20 | CHIX |
399 | 1,786.50 | 15:58:25 | LSE |
87 | 1,787.00 | 16:01:55 | BATE |
227 | 1,787.00 | 16:02:07 | BATE |
54 | 1,787.00 | 16:03:00 | BATE |
40 | 1,788.00 | 16:03:14 | LSE |
57 | 1,788.00 | 16:03:14 | LSE |
190 | 1,788.00 | 16:03:14 | LSE |
200 | 1,788.00 | 16:03:14 | LSE |
222 | 1,788.00 | 16:03:14 | LSE |
46 | 1,786.00 | 16:03:26 | CHIX |
92 | 1,785.00 | 16:03:26 | CHIX |
244 | 1,786.00 | 16:03:26 | BATE |
342 | 1,786.00 | 16:03:26 | TRQX |
603 | 1,787.00 | 16:03:26 | LSE |
29 | 1,785.00 | 16:03:31 | CHIX |
79 | 1,785.00 | 16:03:31 | CHIX |
79 | 1,785.00 | 16:03:31 | CHIX |
79 | 1,785.00 | 16:03:31 | CHIX |
79 | 1,785.00 | 16:03:31 | CHIX |
200 | 1,785.00 | 16:03:31 | LSE |
253 | 1,785.00 | 16:03:31 | LSE |
629 | 1,785.00 | 16:03:31 | LSE |
726 | 1,785.00 | 16:03:31 | LSE |
728 | 1,785.00 | 16:03:31 | LSE |
1095 | 1,785.00 | 16:03:31 | LSE |
3 | 1,785.00 | 16:03:36 | LSE |
728 | 1,785.00 | 16:03:36 | LSE |
767 | 1,785.00 | 16:03:39 | LSE |
205 | 1,785.00 | 16:03:40 | BATE |
241 | 1,785.00 | 16:03:40 | CHIX |
216 | 1,785.00 | 16:03:55 | BATE |
279 | 1,785.00 | 16:05:12 | LSE |
43 | 1,785.00 | 16:05:13 | TRQX |
121 | 1,785.00 | 16:05:13 | TRQX |
146 | 1,785.00 | 16:05:13 | CHIX |
140 | 1,785.00 | 16:05:14 | BATE |
60 | 1,784.00 | 16:09:36 | BATE |
75 | 1,784.00 | 16:09:36 | TRQX |
78 | 1,784.00 | 16:09:36 | CHIX |
345 | 1,784.00 | 16:09:36 | LSE |
11 | 1,784.00 | 16:09:40 | BATE |
41 | 1,784.00 | 16:09:40 | LSE |
70 | 1,784.00 | 16:09:40 | LSE |
119 | 1,784.00 | 16:09:40 | LSE |
182 | 1,784.00 | 16:09:40 | BATE |
200 | 1,784.00 | 16:09:40 | LSE |
35 | 1,783.00 | 16:10:56 | BATE |
37 | 1,783.00 | 16:10:56 | BATE |
73 | 1,783.00 | 16:10:56 | CHIX |
90 | 1,783.00 | 16:10:56 | TRQX |
149 | 1,783.00 | 16:10:56 | LSE |
133 | 1,783.00 | 16:11:03 | LSE |
1 | 1,785.00 | 16:13:24 | CHIX |
15 | 1,788.00 | 16:14:54 | LSE |
32 | 1,787.00 | 16:15:45 | BATE |
83 | 1,787.00 | 16:15:45 | CHIX |
108 | 1,787.00 | 16:15:45 | CHIX |
139 | 1,787.00 | 16:15:45 | CHIX |
325 | 1,787.00 | 16:15:45 | BATE |
927 | 1,787.00 | 16:15:45 | LSE |
5 | 1,787.00 | 16:15:50 | CHIX |
20 | 1,787.00 | 16:15:50 | CHIX |
45 | 1,787.00 | 16:15:50 | CHIX |
76 | 1,787.00 | 16:15:50 | CHIX |
1 | 1,787.00 | 16:15:52 | TRQX |
2 | 1,787.00 | 16:15:56 | TRQX |
3 | 1,787.00 | 16:16:24 | TRQX |
2 | 1,787.00 | 16:16:31 | TRQX |
15 | 1,787.00 | 16:16:35 | TRQX |
1 | 1,787.00 | 16:16:58 | TRQX |
4 | 1,787.00 | 16:17:56 | TRQX |
23 | 1,787.00 | 16:17:56 | TRQX |
26 | 1,787.00 | 16:17:56 | TRQX |
13 | 1,786.00 | 16:18:04 | BATE |
60 | 1,786.00 | 16:18:04 | BATE |
77 | 1,786.00 | 16:20:27 | CHIX |
117 | 1,786.00 | 16:20:27 | CHIX |
33 | 1,786.00 | 16:20:31 | CHIX |
46 | 1,786.00 | 16:20:31 | CHIX |
53 | 1,786.00 | 16:20:31 | CHIX |
97 | 1,785.00 | 16:20:40 | CHIX |
105 | 1,785.00 | 16:20:40 | BATE |
223 | 1,785.00 | 16:20:40 | LSE |
309 | 1,785.00 | 16:20:40 | TRQX |
2 | 1,787.00 | 16:24:19 | BATE |
5 | 1,787.00 | 16:24:19 | BATE |
76 | 1,787.00 | 16:24:19 | BATE |
76 | 1,787.00 | 16:24:19 | BATE |
223 | 1,787.00 | 16:24:19 | BATE |
97 | 1,786.00 | 16:25:03 | BATE |
39 | 1,786.00 | 16:25:15 | TRQX |
215 | 1,786.00 | 16:25:15 | TRQX |
61 | 1,787.00 | 16:26:36 | LSE |
78 | 1,787.00 | 16:26:36 | LSE |
163 | 1,787.00 | 16:26:36 | LSE |
430 | 1,787.00 | 16:26:36 | LSE |
132 | 1,788.00 | 16:27:14 | LSE |
144 | 1,788.00 | 16:27:14 | LSE |
174 | 1,788.00 | 16:27:14 | LSE |
200 | 1,788.00 | 16:27:14 | LSE |
236 | 1,788.00 | 16:27:14 | LSE |
270 | 1,788.00 | 16:27:14 | LSE |
149 | 1,786.00 | 16:27:19 | LSE |
43 | 1,785.00 | 16:27:45 | BATE |
67 | 1,786.00 | 16:27:45 | CHIX |
103 | 1,785.00 | 16:27:45 | LSE |
103 | 1,786.00 | 16:27:45 | CHIX |
113 | 1,786.00 | 16:27:45 | CHIX |
147 | 1,785.00 | 16:27:45 | LSE |
402 | 1,786.00 | 16:27:45 | CHIX |
414 | 1,786.00 | 16:27:45 | TRQX |
6 | 1,786.00 | 16:29:29 | LSE |
145 | 1,785.00 | 16:29:35 | TRQX |
151 | 1,785.00 | 16:29:35 | LSE |
14 | 1,787.00 | 16:29:56 | CHIX |
22 | 1,787.00 | 16:29:56 | CHIX |
22 | 1,787.00 | 16:29:56 | CHIX |
30 | 1,787.00 | 16:29:56 | CHIX |
22 | 1,787.00 | 16:29:59 | CHIX |
1576 | 1,794.00 | 16:35:19 | LSE |
1423 | 1,794.00 | 16:35:19 | LSE |
789 | 1,794.00 | 16:35:19 | LSE |
10695 | 1,794.00 | 16:35:19 | LSE |
3606 | 1,794.00 | 16:35:19 | LSE |
8296 | 1,794.00 | 16:35:19 | LSE |
2602 | 1,794.00 | 16:35:19 | LSE |
8610 | 1,794.00 | 16:35:19 | LSE |
3271 | 1,794.00 | 16:35:19 | LSE |
6995 | 1,794.00 | 16:35:19 | LSE |
6124 | 1,794.00 | 16:35:19 | LSE |
2724 | 1,794.00 | 16:35:19 | LSE |
1875 | 1,794.00 | 16:35:19 | LSE |
1517 | 1,794.00 | 16:35:19 | LSE |
3966 | 1,794.00 | 16:35:19 | LSE |
931 | 1,794.00 | 16:35:19 | LSE |