International Airlines Regulatory News (IAG)

Transaction in Own Shares

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 July 2018 it purchased 385,791 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

142,122

 LSE

£6.8900

£6.9700

243,669

 Bolsa de Madrid

€7.7500

€7.8260

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 41,349,204 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,016,640,090 shares.

The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

30 July 2018

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

 Shares purchased:

385,791

 Date of purchases:

30-Jul-18

 Investment firm:

Deutsche Bank AG, London branch

Individual Transactions

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

30

690.6000

08:00:53

LSE

550

690.6000

08:00:53

LSE

592

689.0000

08:02:31

LSE

562

692.2000

08:04:57

LSE

18

692.2000

08:04:57

LSE

710

692.0000

08:04:57

LSE

221

692.6000

08:08:31

LSE

750

692.6000

08:08:31

LSE

590

691.8000

08:10:05

LSE

529

692.0000

08:10:05

LSE

167

691.8000

08:10:05

LSE

680

692.0000

08:10:05

LSE

582

690.6000

08:13:49

LSE

660

689.8000

08:14:39

LSE

664

693.8000

08:16:07

LSE

613

692.6000

08:18:30

LSE

730

693.4000

08:22:43

LSE

680

693.2000

08:22:43

LSE

878

693.4000

08:22:43

LSE

1000

693.2000

08:26:52

LSE

720

693.8000

08:29:25

LSE

669

694.0000

08:31:49

LSE

755

693.6000

08:33:03

LSE

728

693.0000

08:35:59

LSE

670

692.6000

08:37:05

LSE

727

693.4000

08:40:02

LSE

752

693.6000

08:40:02

LSE

720

692.6000

08:44:23

LSE

672

692.4000

08:47:27

LSE

610

693.2000

08:52:18

LSE

1200

693.0000

08:52:18

LSE

740

693.0000

08:52:18

LSE

641

693.6000

08:56:47

LSE

876

694.0000

09:01:02

LSE

720

693.6000

09:01:26

LSE

706

693.0000

09:04:14

LSE

845

693.2000

09:06:47

LSE

678

693.4000

09:09:17

LSE

888

694.0000

09:13:01

LSE

293

693.6000

09:14:55

LSE

389

693.6000

09:14:55

LSE

1006

693.6000

09:18:31

LSE

670

693.2000

09:20:38

LSE

486

694.2000

09:23:35

LSE

666

694.8000

09:25:31

LSE

695

693.2000

09:28:01

LSE

695

693.8000

09:30:10

LSE

282

693.4000

09:34:24

LSE

474

693.4000

09:34:24

LSE

916

693.6000

09:38:39

LSE

765

693.6000

09:41:15

LSE

299

694.2000

09:43:17

LSE

397

694.2000

09:43:17

LSE

632

694.0000

09:48:02

LSE

389

694.0000

09:48:02

LSE

552

693.6000

09:50:32

LSE

138

693.6000

09:50:32

LSE

252

692.4000

09:54:14

LSE

454

692.4000

09:54:14

LSE

731

692.8000

09:56:47

LSE

704

693.2000

10:01:57

LSE

393

693.2000

10:01:57

LSE

718

693.0000

10:04:44

LSE

803

694.0000

10:10:52

LSE

750

693.6000

10:11:37

LSE

11

693.8000

10:15:23

LSE

900

693.8000

10:15:23

LSE

328

693.8000

10:20:32

LSE

286

693.8000

10:20:32

LSE

604

693.8000

10:20:32

LSE

706

693.6000

10:23:10

LSE

708

694.0000

10:27:04

LSE

396

693.8000

10:31:40

LSE

346

693.6000

10:34:11

LSE

412

693.6000

10:34:11

LSE

700

693.0000

10:35:28

LSE

204

693.6000

10:41:56

LSE

178

693.6000

10:41:56

LSE

477

694.0000

10:45:03

LSE

222

694.0000

10:45:03

LSE

950

694.0000

10:45:03

LSE

707

693.6000

10:49:31

LSE

111

694.0000

10:52:58

LSE

743

694.0000

10:52:58

LSE

750

694.2000

11:00:46

LSE

269

694.2000

11:00:46

LSE

259

694.2000

11:01:03

LSE

440

694.2000

11:01:03

LSE

750

694.2000

11:07:16

LSE

420

694.2000

11:07:16

LSE

300

694.4000

11:12:43

LSE

220

694.4000

11:12:43

LSE

1050

694.0000

11:13:05

LSE

750

694.2000

11:21:15

LSE

81

694.2000

11:21:15

LSE

632

694.2000

11:24:28

LSE

604

693.6000

11:29:31

LSE

393

693.6000

11:29:31

LSE

946

694.4000

11:33:32

LSE

515

694.2000

11:42:49

LSE

412

694.2000

11:44:20

LSE

750

694.2000

11:44:20

LSE

898

695.6000

11:48:59

LSE

750

696.0000

11:54:34

LSE

554

696.4000

11:59:11

LSE

416

696.4000

11:59:11

LSE

38

696.4000

11:59:11

LSE

710

696.4000

12:03:41

LSE

910

696.0000

12:07:50

LSE

790

695.0000

12:12:02

LSE

953

695.2000

12:22:29

LSE

515

695.4000

12:22:58

LSE

405

695.4000

12:22:58

LSE

710

695.4000

12:27:17

LSE

95

695.6000

12:30:58

LSE

681

695.6000

12:30:58

LSE

293

696.4000

12:35:52

LSE

650

696.4000

12:35:52

LSE

443

697.0000

12:40:59

LSE

330

697.0000

12:40:59

LSE

58

696.2000

12:44:49

LSE

1000

696.4000

12:46:57

LSE

718

695.8000

12:49:21

LSE

57

695.8000

12:55:13

LSE

815

695.6000

12:57:05

LSE

800

696.0000

13:00:26

LSE

342

696.4000

13:03:53

LSE

703

696.0000

13:07:21

LSE

154

696.2000

13:09:24

LSE

274

696.2000

13:09:24

LSE

356

696.2000

13:09:24

LSE

744

696.4000

13:13:42

LSE

268

695.6000

13:20:55

LSE

516

695.6000

13:20:55

LSE

770

695.4000

13:20:56

LSE

357

695.0000

13:28:07

LSE

418

695.0000

13:28:07

LSE

758

694.6000

13:29:55

LSE

708

694.4000

13:32:20

LSE

226

695.2000

13:38:00

LSE

73

695.2000

13:38:00

LSE

1048

695.0000

13:38:01

LSE

990

694.8000

13:44:56

LSE

242

695.0000

13:47:53

LSE

113

695.2000

13:48:02

LSE

242

695.2000

13:48:02

LSE

376

695.2000

13:48:02

LSE

750

694.8000

13:51:47

LSE

283

695.2000

13:56:57

LSE

652

695.2000

14:01:26

LSE

479

695.2000

14:01:26

LSE

323

695.2000

14:01:26

LSE

311

695.2000

14:01:26

LSE

363

695.0000

14:08:00

LSE

785

694.6000

14:08:54

LSE

353

694.6000

14:10:05

LSE

281

694.6000

14:10:05

LSE

750

695.0000

14:13:41

LSE

155

695.2000

14:18:54

LSE

750

695.2000

14:18:54

LSE

30

695.2000

14:18:54

LSE

1171

696.0000

14:26:00

LSE

579

696.0000

14:27:05

LSE

739

695.4000

14:27:26

LSE

734

695.0000

14:30:31

LSE

427

695.6000

14:33:42

LSE

82

695.6000

14:33:42

LSE

270

695.6000

14:33:42

LSE

431

695.6000

14:34:39

LSE

14

695.6000

14:34:39

LSE

389

695.6000

14:34:39

LSE

750

695.6000

14:36:17

LSE

720

695.2000

14:37:51

LSE

787

696.4000

14:42:25

LSE

78

696.0000

14:43:07

LSE

750

696.0000

14:43:07

LSE

696

696.4000

14:45:32

LSE

50

696.4000

14:45:32

LSE

41

697.0000

14:48:47

LSE

1088

697.0000

14:48:47

LSE

739

696.4000

14:51:30

LSE

827

696.8000

14:54:08

LSE

750

696.6000

14:55:58

LSE

298

696.2000

14:58:13

LSE

520

696.2000

14:58:13

LSE

911

696.0000

15:00:33

LSE

794

696.2000

15:03:18

LSE

42

696.2000

15:04:21

LSE

76

696.2000

15:04:21

LSE

28

696.2000

15:06:26

LSE

6

696.2000

15:06:26

LSE

716

696.2000

15:06:26

LSE

650

696.2000

15:06:26

LSE

107

696.2000

15:06:26

LSE

728

696.4000

15:08:30

LSE

773

696.2000

15:10:13

LSE

556

696.0000

15:12:36

LSE

1055

695.8000

15:15:06

LSE

40

696.0000

15:17:58

LSE

750

696.0000

15:17:58

LSE

799

696.0000

15:19:58

LSE

767

695.6000

15:21:48

LSE

146

696.2000

15:24:47

LSE

357

696.2000

15:24:47

LSE

805

696.0000

15:26:14

LSE

199

696.4000

15:28:13

LSE

301

696.4000

15:28:13

LSE

317

696.4000

15:28:13

LSE

643

696.2000

15:30:18

LSE

180

696.2000

15:30:18

LSE

492

696.2000

15:32:10

LSE

314

696.2000

15:32:10

LSE

786

696.0000

15:34:13

LSE

756

695.8000

15:36:56

LSE

501

695.8000

15:38:02

LSE

750

695.4000

15:40:21

LSE

495

696.0000

15:41:11

LSE

602

696.2000

15:43:24

LSE

206

696.2000

15:43:24

LSE

809

696.2000

15:46:10

LSE

747

695.8000

15:48:33

LSE

573

695.8000

15:48:53

LSE

773

695.8000

15:50:20

LSE

586

696.2000

15:52:46

LSE

225

696.2000

15:52:46

LSE

750

696.2000

15:54:26

LSE

37

696.2000

15:54:26

LSE

650

696.0000

15:56:22

LSE

485

696.2000

15:57:56

LSE

377

696.2000

15:57:56

LSE

857

695.6000

15:59:55

LSE

827

695.8000

16:01:19

LSE

410

696.0000

16:03:39

LSE

540

696.0000

16:03:39

LSE

744

695.6000

16:04:40

LSE

950

696.0000

16:05:51

LSE

641

696.0000

16:08:27

LSE

177

696.0000

16:08:27

LSE

792

695.6000

16:10:00

LSE

850

696.0000

16:12:02

LSE

820

696.2000

16:13:25

LSE

950

696.2000

16:15:30

LSE

800

695.8000

16:15:38

LSE

802

695.6000

16:17:30

LSE

825

695.6000

16:18:49

LSE

643

695.4000

16:20:00

LSE

182

695.4000

16:20:00

LSE

841

695.4000

16:21:13

LSE

629

695.4000

16:22:54

LSE

199

695.4000

16:22:54

LSE

762

695.6000

16:23:50

LSE

864

695.0000

16:25:11

LSE

844

694.8000

16:26:32

LSE

695

695.2000

16:28:06

LSE

294

695.2000

16:28:06

LSE

685

695.2000

16:29:08

LSE

318

694.6000

16:29:43

LSE

457

694.6000

16:29:43

LSE

600

7.7500

08:00:54

Bolsa de Madrid

920

7.7760

08:03:32

Bolsa de Madrid

870

7.7900

08:05:08

Bolsa de Madrid

600

7.7900

08:05:08

Bolsa de Madrid

70

7.7880

08:05:19

Bolsa de Madrid

440

7.7880

08:05:24

Bolsa de Madrid

70

7.7880

08:05:24

Bolsa de Madrid

550

7.7880

08:05:24

Bolsa de Madrid

810

7.7900

08:06:10

Bolsa de Madrid

507

7.7900

08:06:10

Bolsa de Madrid

640

7.7800

08:06:17

Bolsa de Madrid

835

7.7760

08:12:23

Bolsa de Madrid

145

7.7760

08:12:23

Bolsa de Madrid

770

7.7740

08:12:38

Bolsa de Madrid

700

7.7740

08:12:38

Bolsa de Madrid

610

7.7720

08:12:38

Bolsa de Madrid

470

7.7720

08:12:38

Bolsa de Madrid

660

7.7720

08:13:56

Bolsa de Madrid

870

7.7700

08:14:09

Bolsa de Madrid

65

7.7620

08:14:45

Bolsa de Madrid

76

7.8020

08:15:41

Bolsa de Madrid

6364

7.8080

08:15:42

Bolsa de Madrid

882

7.8080

08:15:42

Bolsa de Madrid

507

7.7980

08:16:09

Bolsa de Madrid

1100

7.8040

08:22:43

Bolsa de Madrid

610

7.8020

08:22:43

Bolsa de Madrid

788

7.8020

08:24:17

Bolsa de Madrid

42

7.8020

08:24:17

Bolsa de Madrid

600

7.8000

08:24:17

Bolsa de Madrid

1100

7.7980

08:24:23

Bolsa de Madrid

480

7.7960

08:24:29

Bolsa de Madrid

551

7.7940

08:24:29

Bolsa de Madrid

239

7.7940

08:24:29

Bolsa de Madrid

601

7.7900

08:25:21

Bolsa de Madrid

10

7.7880

08:25:41

Bolsa de Madrid

65

7.7880

08:25:57

Bolsa de Madrid

525

7.7880

08:26:37

Bolsa de Madrid

740

7.8020

08:26:52

Bolsa de Madrid

70

7.8000

08:27:12

Bolsa de Madrid

530

7.8000

08:27:14

Bolsa de Madrid

480

7.8140

08:29:05

Bolsa de Madrid

625

7.8180

08:29:05

Bolsa de Madrid

3

7.8160

08:29:05

Bolsa de Madrid

870

7.8160

08:31:45

Bolsa de Madrid

80

7.8100

08:33:03

Bolsa de Madrid

432

7.8100

08:33:03

Bolsa de Madrid

65

7.8000

08:35:52

Bolsa de Madrid

435

7.8000

08:36:05

Bolsa de Madrid

98

7.7980

08:36:05

Bolsa de Madrid

453

7.7980

08:36:05

Bolsa de Madrid

97

7.7980

08:36:05

Bolsa de Madrid

730

7.8080

08:39:27

Bolsa de Madrid

185

7.8080

08:39:30

Bolsa de Madrid

795

7.8080

08:39:30

Bolsa de Madrid

1250

7.8060

08:40:22

Bolsa de Madrid

63

7.8040

08:40:22

Bolsa de Madrid

628

7.8040

08:40:22

Bolsa de Madrid

536

7.8060

08:40:22

Bolsa de Madrid

510

7.7980

08:44:31

Bolsa de Madrid

700

7.7960

08:44:31

Bolsa de Madrid

804

7.7940

08:44:31

Bolsa de Madrid

437

7.7960

08:51:11

Bolsa de Madrid

203

7.7960

08:51:11

Bolsa de Madrid

960

7.8060

08:55:01

Bolsa de Madrid

1100

7.8040

08:55:01

Bolsa de Madrid

104

7.8060

08:55:01

Bolsa de Madrid

104

7.8060

08:55:01

Bolsa de Madrid

612

7.8060

08:55:01

Bolsa de Madrid

262

7.8020

08:55:27

Bolsa de Madrid

920

7.8040

08:55:27

Bolsa de Madrid

34

7.8080

09:01:02

Bolsa de Madrid

466

7.8080

09:01:02

Bolsa de Madrid

503

7.8060

09:01:07

Bolsa de Madrid

367

7.8060

09:01:07

Bolsa de Madrid

100

7.8040

09:01:28

Bolsa de Madrid

520

7.8040

09:01:28

Bolsa de Madrid

72

7.8020

09:01:38

Bolsa de Madrid

468

7.8020

09:01:38

Bolsa de Madrid

400

7.8040

09:01:38

Bolsa de Madrid

468

7.8020

09:01:38

Bolsa de Madrid

214

7.8040

09:03:22

Bolsa de Madrid

237

7.8040

09:03:22

Bolsa de Madrid

39

7.8040

09:03:22

Bolsa de Madrid

33

7.7980

09:04:14

Bolsa de Madrid

478

7.8000

09:04:14

Bolsa de Madrid

69

7.7980

09:04:50

Bolsa de Madrid

743

7.8040

09:07:04

Bolsa de Madrid

970

7.8080

09:09:01

Bolsa de Madrid

344

7.8120

09:09:01

Bolsa de Madrid

1000

7.8100

09:09:01

Bolsa de Madrid

658

7.8100

09:09:01

Bolsa de Madrid

506

7.8120

09:13:06

Bolsa de Madrid

477

7.8020

09:14:55

Bolsa de Madrid

466

7.8020

09:16:31

Bolsa de Madrid

540

7.8020

09:18:56

Bolsa de Madrid

510

7.8020

09:20:14

Bolsa de Madrid

48

7.8020

09:20:23

Bolsa de Madrid

362

7.8020

09:20:23

Bolsa de Madrid

700

7.8080

09:23:15

Bolsa de Madrid

820

7.8260

09:24:06

Bolsa de Madrid

299

7.8140

09:25:32

Bolsa de Madrid

170

7.8160

09:25:32

Bolsa de Madrid

470

7.8040

09:30:10

Bolsa de Madrid

808

7.8000

09:30:44

Bolsa de Madrid

77

7.8020

09:30:44

Bolsa de Madrid

1200

7.8000

09:30:44

Bolsa de Madrid

32

7.8000

09:34:24

Bolsa de Madrid

498

7.8000

09:34:24

Bolsa de Madrid

499

7.7980

09:34:36

Bolsa de Madrid

650

7.8040

09:37:11

Bolsa de Madrid

620

7.8020

09:38:35

Bolsa de Madrid

478

7.8000

09:38:39

Bolsa de Madrid

1199

7.8040

09:39:17

Bolsa de Madrid

600

7.8040

09:41:46

Bolsa de Madrid

60

7.8040

09:45:12

Bolsa de Madrid

644

7.8080

09:45:12

Bolsa de Madrid

247

7.8080

09:45:26

Bolsa de Madrid

76

7.8040

09:48:02

Bolsa de Madrid

555

7.8040

09:48:02

Bolsa de Madrid

670

7.8020

09:50:32

Bolsa de Madrid

739

7.8000

09:50:34

Bolsa de Madrid

720

7.7980

09:50:34

Bolsa de Madrid

29

7.7940

09:52:08

Bolsa de Madrid

561

7.7940

09:52:08

Bolsa de Madrid

578

7.7940

09:52:08

Bolsa de Madrid

60

7.7880

09:53:53

Bolsa de Madrid

236

7.7880

09:54:14

Bolsa de Madrid

275

7.7880

09:54:14

Bolsa de Madrid

292

7.7940

09:56:19

Bolsa de Madrid

588

7.7940

09:56:19

Bolsa de Madrid

620

7.7920

09:56:47

Bolsa de Madrid

58

7.7900

09:57:51

Bolsa de Madrid

552

7.7900

09:57:51

Bolsa de Madrid

622

7.7880

09:59:56

Bolsa de Madrid

227

7.7940

10:02:56

Bolsa de Madrid

823

7.7940

10:02:56

Bolsa de Madrid

498

7.7940

10:04:16

Bolsa de Madrid

476

7.7940

10:04:44

Bolsa de Madrid

1100

7.7940

10:04:57

Bolsa de Madrid

517

7.7940

10:04:57

Bolsa de Madrid

550

7.7940

10:04:57

Bolsa de Madrid

550

7.7940

10:04:57

Bolsa de Madrid

468

7.7940

10:04:57

Bolsa de Madrid

820

7.7940

10:09:05

Bolsa de Madrid

1200

7.7980

10:10:25

Bolsa de Madrid

518

7.7980

10:10:25

Bolsa de Madrid

65

7.7980

10:11:08

Bolsa de Madrid

435

7.7980

10:11:15

Bolsa de Madrid

672

7.7980

10:13:13

Bolsa de Madrid

88

7.7980

10:13:38

Bolsa de Madrid

540

7.7980

10:15:23

Bolsa de Madrid

449

7.7960

10:17:28

Bolsa de Madrid

518

7.7960

10:17:28

Bolsa de Madrid

710

7.7940

10:17:31

Bolsa de Madrid

920

7.7920

10:17:31

Bolsa de Madrid

38

7.7960

10:17:31

Bolsa de Madrid

642

7.7960

10:17:31

Bolsa de Madrid

400

7.7920

10:25:54

Bolsa de Madrid

300

7.7920

10:26:02

Bolsa de Madrid

551

7.7900

10:26:02

Bolsa de Madrid

219

7.7900

10:26:02

Bolsa de Madrid

670

7.7880

10:26:02

Bolsa de Madrid

334

7.7960

10:27:04

Bolsa de Madrid

550

7.7960

10:27:04

Bolsa de Madrid

610

7.7980

10:28:24

Bolsa de Madrid

213

7.7960

10:28:41

Bolsa de Madrid

357

7.7960

10:28:47

Bolsa de Madrid

357

7.7940

10:28:47

Bolsa de Madrid

194

7.7940

10:28:47

Bolsa de Madrid

167

7.7940

10:28:47

Bolsa de Madrid

214

7.7920

10:32:26

Bolsa de Madrid

550

7.7940

10:33:25

Bolsa de Madrid

600

7.7940

10:33:25

Bolsa de Madrid

227

7.7920

10:33:25

Bolsa de Madrid

199

7.7920

10:34:40

Bolsa de Madrid

193

7.7900

10:34:40

Bolsa de Madrid

554

7.7900

10:34:50

Bolsa de Madrid

570

7.7900

10:35:08

Bolsa de Madrid

131

7.7860

10:35:28

Bolsa de Madrid

849

7.7860

10:35:28

Bolsa de Madrid

557

7.7860

10:35:28

Bolsa de Madrid

1025

7.7940

10:42:48

Bolsa de Madrid

710

7.7940

10:42:48

Bolsa de Madrid

1100

7.7920

10:42:48

Bolsa de Madrid

1200

7.7920

10:42:48

Bolsa de Madrid

429

7.7980

10:45:27

Bolsa de Madrid

131

7.7980

10:45:27

Bolsa de Madrid

530

7.7960

10:45:27

Bolsa de Madrid

90

7.7960

10:45:27

Bolsa de Madrid

621

7.7920

10:49:31

Bolsa de Madrid

490

7.7900

10:49:31

Bolsa de Madrid

222

7.7940

10:49:31

Bolsa de Madrid

1200

7.7940

10:49:31

Bolsa de Madrid

1100

7.7920

10:49:31

Bolsa de Madrid

790

7.7960

10:53:36

Bolsa de Madrid

621

7.7940

10:55:17

Bolsa de Madrid

29

7.7960

10:57:50

Bolsa de Madrid

691

7.7960

10:58:41

Bolsa de Madrid

51

7.7960

10:58:41

Bolsa de Madrid

709

7.7960

10:58:41

Bolsa de Madrid

1000

7.7980

11:00:46

Bolsa de Madrid

500

7.7960

11:01:58

Bolsa de Madrid

480

7.7960

11:04:13

Bolsa de Madrid

500

7.7980

11:07:15

Bolsa de Madrid

543

7.8000

11:11:30

Bolsa de Madrid

1200

7.8000

11:11:30

Bolsa de Madrid

776

7.8020

11:12:31

Bolsa de Madrid

550

7.8020

11:12:31

Bolsa de Madrid

810

7.8000

11:13:05

Bolsa de Madrid

500

7.7980

11:13:05

Bolsa de Madrid

600

7.7960

11:13:05

Bolsa de Madrid

737

7.7980

11:13:05

Bolsa de Madrid

697

7.7980

11:13:05

Bolsa de Madrid

246

7.7980

11:21:01

Bolsa de Madrid

91

7.7980

11:21:55

Bolsa de Madrid

323

7.7980

11:23:39

Bolsa de Madrid

882

7.7980

11:24:01

Bolsa de Madrid

1050

7.7960

11:24:51

Bolsa de Madrid

850

7.7980

11:25:50

Bolsa de Madrid

780

7.7960

11:25:50

Bolsa de Madrid

10

7.7960

11:25:50

Bolsa de Madrid

541

7.7940

11:25:50

Bolsa de Madrid

650

7.7920

11:28:10

Bolsa de Madrid

750

7.7900

11:28:26

Bolsa de Madrid

656

7.7920

11:28:26

Bolsa de Madrid

130

7.7960

11:32:28

Bolsa de Madrid

1120

7.7960

11:33:33

Bolsa de Madrid

790

7.7920

11:34:47

Bolsa de Madrid

554

7.7920

11:34:47

Bolsa de Madrid

680

7.7940

11:36:33

Bolsa de Madrid

630

7.7940

11:39:41

Bolsa de Madrid

550

7.7940

11:39:50

Bolsa de Madrid

660

7.7920

11:40:12

Bolsa de Madrid

990

7.7920

11:44:45

Bolsa de Madrid

1000

7.7920

11:44:47

Bolsa de Madrid

33

7.7920

11:44:47

Bolsa de Madrid

65

7.7920

11:45:02

Bolsa de Madrid

2

7.7920

11:45:02

Bolsa de Madrid

400

7.8040

11:49:00

Bolsa de Madrid

920

7.8060

11:49:00

Bolsa de Madrid

190

7.8040

11:49:00

Bolsa de Madrid

50

7.8020

11:49:57

Bolsa de Madrid

850

7.8020

11:49:57

Bolsa de Madrid

690

7.8000

11:49:57

Bolsa de Madrid

233

7.8020

11:49:57

Bolsa de Madrid

400

7.8020

11:49:57

Bolsa de Madrid

733

7.8140

12:02:27

Bolsa de Madrid

730

7.8100

12:02:27

Bolsa de Madrid

28

7.8100

12:05:03

Bolsa de Madrid

507

7.8100

12:05:03

Bolsa de Madrid

518

7.8060

12:06:27

Bolsa de Madrid

941

7.8080

12:10:20

Bolsa de Madrid

618

7.8000

12:13:08

Bolsa de Madrid

750

7.8000

12:16:06

Bolsa de Madrid

674

7.8000

12:17:51

Bolsa de Madrid

1

7.8000

12:17:51

Bolsa de Madrid

2

7.8000

12:17:51

Bolsa de Madrid

700

7.8040

12:23:06

Bolsa de Madrid

622

7.8040

12:24:44

Bolsa de Madrid

680

7.8080

12:26:28

Bolsa de Madrid

658

7.8100

12:26:28

Bolsa de Madrid

1150

7.8060

12:27:17

Bolsa de Madrid

630

7.8080

12:27:17

Bolsa de Madrid

1

7.8080

12:30:19

Bolsa de Madrid

1251

7.8140

12:34:56

Bolsa de Madrid

500

7.8120

12:36:11

Bolsa de Madrid

820

7.8160

12:36:47

Bolsa de Madrid

490

7.8200

12:40:18

Bolsa de Madrid

599

7.8160

12:40:18

Bolsa de Madrid

507

7.8160

12:42:17

Bolsa de Madrid

562

7.8180

12:42:18

Bolsa de Madrid

505

7.8100

12:44:19

Bolsa de Madrid

650

7.8120

12:44:20

Bolsa de Madrid

503

7.8120

12:49:08

Bolsa de Madrid

337

7.8080

12:49:21

Bolsa de Madrid

508

7.8100

12:49:21

Bolsa de Madrid

530

7.8080

12:55:12

Bolsa de Madrid

540

7.8040

12:58:00

Bolsa de Madrid

560

7.8060

12:58:00

Bolsa de Madrid

476

7.8100

13:00:26

Bolsa de Madrid

670

7.8140

13:12:51

Bolsa de Madrid

733

7.8140

13:12:51

Bolsa de Madrid

366

7.8160

13:12:51

Bolsa de Madrid

328

7.8160

13:12:51

Bolsa de Madrid

529

7.8160

13:12:51

Bolsa de Madrid

520

7.8080

13:22:37

Bolsa de Madrid

371

7.8040

13:28:06

Bolsa de Madrid

239

7.8040

13:28:13

Bolsa de Madrid

600

7.8040

13:28:13

Bolsa de Madrid

180

7.8040

13:29:41

Bolsa de Madrid

680

7.8040

13:31:21

Bolsa de Madrid

490

7.8000

13:31:21

Bolsa de Madrid

16