International Airlines Regulatory News (IAG)

Transaction in Own Shares

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 07 June 2018 it purchased 342,331 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

160,246

 LSE

£6.9340

£7.0180

182,085

 Bolsa de Madrid

€7.8840

€7.9720

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 19,591,063 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,038,398,231 shares.

The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

07 June 2018

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

 Shares purchased:

342,331

 Date of purchases:

07-Jun-18

 Investment firm:

Deutsche Bank AG, London branch

Individual Transactions

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

646

697.0000

09:00:23

LSE

273

698.8000

09:00:28

LSE

537

698.8000

09:00:36

LSE

630

698.2000

09:01:54

LSE

637

696.8000

09:03:35

LSE

82

696.8000

09:03:35

LSE

820

696.8000

09:05:47

LSE

810

696.4000

09:06:34

LSE

536

695.8000

09:08:08

LSE

90

696.6000

09:09:56

LSE

780

696.6000

09:10:26

LSE

92

696.4000

09:11:49

LSE

90

696.4000

09:12:08

LSE

556

696.8000

09:12:48

LSE

194

696.8000

09:12:48

LSE

212

697.4000

09:14:06

LSE

538

697.4000

09:14:06

LSE

206

697.2000

09:14:29

LSE

474

697.2000

09:14:29

LSE

259

697.2000

09:15:15

LSE

541

697.2000

09:15:15

LSE

950

697.0000

09:15:42

LSE

730

696.8000

09:15:44

LSE

681

696.6000

09:15:51

LSE

636

697.2000

09:18:14

LSE

44

697.2000

09:18:14

LSE

291

697.2000

09:18:42

LSE

699

697.2000

09:18:47

LSE

120

697.0000

09:18:48

LSE

550

697.0000

09:18:48

LSE

653

696.0000

09:37:04

LSE

600

696.0000

09:37:04

LSE

770

695.8000

09:37:06

LSE

800

695.6000

09:37:06

LSE

720

696.0000

09:38:40

LSE

1000

696.2000

09:39:22

LSE

600

696.2000

09:40:00

LSE

631

696.2000

09:40:00

LSE

815

696.2000

09:40:00

LSE

642

695.4000

09:51:43

LSE

108

695.4000

09:51:43

LSE

810

694.8000

09:54:18

LSE

720

695.4000

09:56:12

LSE

920

695.2000

09:57:09

LSE

691

695.6000

09:59:32

LSE

359

695.6000

09:59:32

LSE

51

695.4000

09:59:37

LSE

40

695.4000

09:59:37

LSE

1309

695.4000

09:59:37

LSE

970

695.6000

10:12:51

LSE

960

696.2000

10:18:58

LSE

760

696.0000

10:18:59

LSE

800

696.4000

10:27:09

LSE

782

696.0000

10:28:02

LSE

121

695.4000

10:28:59

LSE

880

695.2000

10:35:53

LSE

79

695.0000

10:35:58

LSE

751

695.0000

10:35:58

LSE

1050

694.8000

10:36:22

LSE

890

694.6000

10:36:24

LSE

1050

694.4000

10:38:24

LSE

265

694.2000

10:38:24

LSE

735

694.2000

10:38:24

LSE

780

694.4000

10:51:00

LSE

740

693.8000

10:54:32

LSE

368

693.8000

10:56:20

LSE

682

693.8000

10:56:20

LSE

633

693.8000

10:57:04

LSE

400

693.8000

10:57:04

LSE

100

693.8000

10:57:04

LSE

599

694.0000

10:58:54

LSE

839

694.0000

10:58:54

LSE

512

694.0000

10:58:54

LSE

78

693.8000

10:59:00

LSE

922

693.8000

10:59:00

LSE

98

693.8000

10:59:51

LSE

422

693.4000

11:21:28

LSE

388

693.4000

11:21:28

LSE

890

693.4000

11:27:48

LSE

48

694.0000

11:34:59

LSE

730

694.0000

11:34:59

LSE

276

694.0000

11:36:49

LSE

419

694.0000

11:36:49

LSE

145

694.0000

11:36:49

LSE

623

694.0000

11:36:49

LSE

977

694.0000

11:36:49

LSE

850

694.0000

11:36:49

LSE

1050

694.0000

11:36:57

LSE

1500

694.0000

11:38:31

LSE

930

693.8000

11:39:06

LSE

790

693.6000

11:39:30

LSE

97

696.0000

11:56:34

LSE

773

696.0000

11:56:34

LSE

780

696.2000

11:58:17

LSE

1000

697.2000

12:12:26

LSE

864

697.4000

12:14:19

LSE

960

697.8000

12:15:24

LSE

850

697.8000

12:16:27

LSE

631

697.8000

12:17:50

LSE

989

697.8000

12:17:50

LSE

400

697.8000

12:17:50

LSE

840

698.6000

12:20:00

LSE

354

698.4000

12:33:48

LSE

384

698.4000

12:33:48

LSE

760

698.2000

12:36:17

LSE

836

699.8000

12:46:32

LSE

967

699.2000

12:47:50

LSE

415

699.4000

12:51:02

LSE

890

699.6000

12:51:02

LSE

970

699.2000

12:57:33

LSE

200

699.2000

12:59:45

LSE

632

699.2000

12:59:45

LSE

227

698.8000

13:08:49

LSE

503

698.8000

13:08:49

LSE

740

698.8000

13:14:09

LSE

298

698.6000

13:14:16

LSE

760

698.8000

13:17:42

LSE

1150

699.0000

13:17:42

LSE

1000

698.8000

13:17:42

LSE

40

698.6000

13:17:45

LSE

1010

698.6000

13:17:45

LSE

710

698.4000

13:29:05

LSE

48

698.4000

13:29:05

LSE

858

698.4000

13:32:20

LSE

1106

698.6000

13:35:27

LSE

631

698.6000

13:35:27

LSE

624

698.6000

13:38:19

LSE

940

698.4000

13:46:21

LSE

1190

698.6000

13:48:57

LSE

67

698.8000

13:50:26

LSE

767

698.8000

13:50:26

LSE

939

698.8000

13:55:59

LSE

900

698.6000

13:57:37

LSE

1164

698.6000

13:59:58

LSE

632

698.6000

13:59:58

LSE

641

698.6000

13:59:58

LSE

875

700.4000

14:15:42

LSE

128

700.0000

14:16:28

LSE

805

700.0000

14:16:28

LSE

900

700.4000

14:17:41

LSE

833

700.6000

14:17:41

LSE

551

700.6000

14:17:41

LSE

861

700.6000

14:18:32

LSE

19

700.6000

14:19:38

LSE

337

700.6000

14:28:32

LSE

200

701.4000

14:30:00

LSE

850

701.4000

14:30:00

LSE

803

701.4000

14:30:53

LSE

870

701.8000

14:31:55

LSE

834

701.6000

14:32:04

LSE

833

700.6000

14:34:03

LSE

840

700.4000

14:34:22

LSE

810

700.2000

14:35:31

LSE

539

700.0000

14:35:31

LSE

351

700.0000

14:35:31

LSE

930

700.0000

14:36:40

LSE

970

699.8000

14:37:22

LSE

300

700.4000

14:39:29

LSE

840

700.0000

14:39:39

LSE

990

700.2000

14:40:06

LSE

2350

700.2000

14:40:19

LSE

1000

701.4000

14:55:40

LSE

760

701.2000

14:55:57

LSE

805

701.0000

14:56:48

LSE

115

701.0000

14:56:48

LSE

419

700.8000

14:57:00

LSE

102

700.8000

14:57:00

LSE

960

700.6000

14:57:12

LSE

500

700.6000

15:08:44

LSE

880

700.8000

15:09:29

LSE

890

700.8000

15:10:53

LSE

460

700.6000

15:10:53

LSE

770

700.8000

15:10:53

LSE

880

700.8000

15:11:19

LSE

1246

700.4000

15:13:47

LSE

772

700.0000

15:14:31

LSE

420

701.0000

15:18:02

LSE

473

701.0000

15:18:02

LSE

565

701.4000

15:19:41

LSE

1345

701.4000

15:19:41

LSE

715

701.4000

15:19:41

LSE

1308

701.4000

15:19:41

LSE

454

701.4000

15:20:05

LSE

746

701.4000

15:20:05

LSE

664

701.4000

15:20:05

LSE

910

699.0000

15:32:51

LSE

116

699.2000

15:34:49

LSE

722

699.2000

15:34:49

LSE

761

698.8000

15:36:02

LSE

49

698.8000

15:36:09

LSE

701

699.0000

15:37:56

LSE

707

699.4000

15:39:44

LSE

581

699.6000

15:40:21

LSE

3

699.6000

15:40:21

LSE

1317

699.6000

15:40:21

LSE

715

699.6000

15:40:21

LSE

448

699.4000

15:48:10

LSE

900

699.4000

15:50:20

LSE

635

699.2000

15:51:25

LSE

820

699.0000

15:52:50

LSE

840

698.8000

15:53:18

LSE

391

699.0000

15:55:33

LSE

300

699.0000

15:55:33

LSE

600

699.0000

15:55:33

LSE

990

698.8000

15:55:59

LSE

1100

698.6000

15:57:38

LSE

940

698.4000

15:59:09

LSE

840

698.2000

15:59:34

LSE

750

698.2000

15:59:34

LSE

750

698.2000

15:59:34

LSE

850

698.2000

15:59:34

LSE

171

698.4000

15:59:34

LSE

289

698.4000

15:59:34

LSE

598

698.4000

15:59:34

LSE

930

698.2000

16:00:18

LSE

915

696.4000

16:13:33

LSE

634

696.8000

16:14:12

LSE

162

696.8000

16:14:12

LSE

1000

696.8000

16:15:01

LSE

624

697.2000

16:16:33

LSE

223

697.2000

16:16:33

LSE

892

697.0000

16:17:08

LSE

900

696.8000

16:18:06

LSE

359

696.6000

16:18:20

LSE

841

696.6000

16:18:20

LSE

400

696.6000

16:19:37

LSE

19

696.6000

16:19:50

LSE

6

696.6000

16:19:50

LSE

28

696.6000

16:19:50

LSE

900

696.6000

16:20:19

LSE

1

696.6000

16:20:19

LSE

460

696.6000

16:21:09

LSE

183

696.4000

16:21:28

LSE

817

696.4000

16:21:28

LSE

72

696.2000

16:21:45

LSE

888

696.2000

16:21:45

LSE

910

696.4000

16:23:06

LSE

810

696.2000

16:23:07

LSE

1024

696.2000

16:23:53

LSE

226

696.2000

16:23:53

LSE

940

696.4000

16:25:53

LSE

1050

696.2000

16:26:04

LSE

848

696.2000

16:27:45

LSE

800

696.0000

16:27:57

LSE

1100

695.8000

16:28:45

LSE

344

695.6000

16:28:46

LSE

1

695.6000

16:28:47

LSE

465

695.6000

16:28:47

LSE

967

695.4000

16:28:52

LSE

483

695.4000

16:28:52

LSE

384

7.9100

08:04:13

Bolsa de Madrid

118

7.9360

08:04:32

Bolsa de Madrid

751

7.9360

08:04:32

Bolsa de Madrid

916

7.9340

08:08:12

Bolsa de Madrid

718

7.9340

08:08:12

Bolsa de Madrid

1150

7.9260

08:10:07

Bolsa de Madrid

980

7.9260

08:10:07

Bolsa de Madrid

790

7.9260

08:10:21

Bolsa de Madrid

590

7.9360

08:13:55

Bolsa de Madrid

850

7.9360

08:13:59

Bolsa de Madrid

44

7.9360

08:13:59

Bolsa de Madrid

836

7.9360

08:15:03

Bolsa de Madrid

620

7.9360

08:15:05

Bolsa de Madrid

920

7.9340

08:15:05

Bolsa de Madrid

930

7.9280

08:18:20

Bolsa de Madrid

600

7.9280

08:20:28

Bolsa de Madrid

839

7.9280

08:20:28

Bolsa de Madrid

1000

7.9260

08:20:28

Bolsa de Madrid

592

7.9200

08:24:04

Bolsa de Madrid

489

7.9200

08:24:04

Bolsa de Madrid

760

7.9180

08:24:06

Bolsa de Madrid

1050

7.9520

08:31:23

Bolsa de Madrid

700

7.9720

08:32:37

Bolsa de Madrid

700

7.9720

08:32:37

Bolsa de Madrid

110

7.9720

08:32:38

Bolsa de Madrid

710

7.9700

08:32:42

Bolsa de Madrid

670

7.9680

08:32:42

Bolsa de Madrid

560

7.9600

08:35:19

Bolsa de Madrid

587

7.9580

08:35:20

Bolsa de Madrid

823

7.9600

08:39:46

Bolsa de Madrid

500

7.9580

08:39:46

Bolsa de Madrid

110

7.9580

08:39:46

Bolsa de Madrid

584

7.9560

08:39:46

Bolsa de Madrid

691

7.9520

08:42:31

Bolsa de Madrid

706

7.9460

08:44:46

Bolsa de Madrid

569

7.9440

08:44:46

Bolsa de Madrid

552

7.9500

08:48:07

Bolsa de Madrid

278

7.9560

08:48:07

Bolsa de Madrid

126

7.9540

08:48:07

Bolsa de Madrid

323

7.9540

08:48:07

Bolsa de Madrid

570

7.9460

08:49:15

Bolsa de Madrid

600

7.9440

08:50:17

Bolsa de Madrid

674

7.9440

08:53:01

Bolsa de Madrid

582

7.9400

08:54:32

Bolsa de Madrid

275

7.9320

08:57:12

Bolsa de Madrid

260

7.9320

08:57:12

Bolsa de Madrid

275

7.9320

08:57:12

Bolsa de Madrid

395

7.9340

08:57:12

Bolsa de Madrid

275

7.9320

08:57:12

Bolsa de Madrid

140

7.9400

09:00:22

Bolsa de Madrid

427

7.9400

09:00:22

Bolsa de Madrid

353

7.9400

09:00:22

Bolsa de Madrid

648

7.9560

09:01:36

Bolsa de Madrid

575

7.9360

09:03:35

Bolsa de Madrid

319

7.9320

09:06:34

Bolsa de Madrid

892

7.9340

09:06:34

Bolsa de Madrid

77

7.9320

09:06:34

Bolsa de Madrid

184

7.9320

09:06:34

Bolsa de Madrid

332

7.9340

09:15:43

Bolsa de Madrid

275

7.9340

09:15:44

Bolsa de Madrid

213

7.9340

09:15:44

Bolsa de Madrid

325

7.9320

09:15:49

Bolsa de Madrid

275

7.9320

09:15:51

Bolsa de Madrid

980

7.9300

09:15:52

Bolsa de Madrid

620

7.9360

09:20:26

Bolsa de Madrid

630

7.9320

09:21:42

Bolsa de Madrid

760

7.9300

09:21:42

Bolsa de Madrid

804

7.9300

09:26:04

Bolsa de Madrid

640

7.9280

09:26:13

Bolsa de Madrid

217

7.9260

09:27:22

Bolsa de Madrid

86

7.9300

09:30:06

Bolsa de Madrid

694

7.9300

09:30:12

Bolsa de Madrid

580

7.9180

09:31:17

Bolsa de Madrid

405

7.9180

09:32:09

Bolsa de Madrid

192

7.9180

09:32:09

Bolsa de Madrid

647

7.9200

09:36:22

Bolsa de Madrid

460

7.9180

09:37:06

Bolsa de Madrid

600

7.9240

09:38:39

Bolsa de Madrid

670

7.9220

09:40:53

Bolsa de Madrid

553

7.9160

09:41:05

Bolsa de Madrid

600

7.9180

09:43:16

Bolsa de Madrid

620

7.9140

09:44:41

Bolsa de Madrid

110

7.9100

09:48:35

Bolsa de Madrid

650

7.9100

09:48:35

Bolsa de Madrid

565

7.9080

09:48:48

Bolsa de Madrid

500

7.9160

09:51:43

Bolsa de Madrid

69

7.9160

09:51:43

Bolsa de Madrid

633

7.9180

09:51:43

Bolsa de Madrid

238

7.9120

09:54:15

Bolsa de Madrid

349

7.9120

09:54:15

Bolsa de Madrid

632

7.9120

09:57:41

Bolsa de Madrid

133

7.9180

09:59:35

Bolsa de Madrid

619

7.9180

09:59:35

Bolsa de Madrid

590

7.9140

10:01:21

Bolsa de Madrid

690

7.9140

10:01:21

Bolsa de Madrid

127

7.9240

10:04:37

Bolsa de Madrid

390

7.9240

10:04:37

Bolsa de Madrid

627

7.9200

10:06:21

Bolsa de Madrid

663

7.9220

10:06:21

Bolsa de Madrid

400

7.9200

10:09:36

Bolsa de Madrid

440

7.9180

10:09:36

Bolsa de Madrid

656

7.9200

10:12:51

Bolsa de Madrid

588

7.9140

10:13:31

Bolsa de Madrid

6

7.9180

10:16:34

Bolsa de Madrid

769

7.9260

10:18:58

Bolsa de Madrid

500

7.9240

10:18:58

Bolsa de Madrid

628

7.9260

10:18:58

Bolsa de Madrid

810

7.9280

10:23:24

Bolsa de Madrid

1

7.9300

10:25:52

Bolsa de Madrid

1074

7.9320

10:26:21

Bolsa de Madrid

145

7.9160

10:29:12

Bolsa de Madrid

570

7.9160

10:34:29

Bolsa de Madrid

870

7.9140

10:35:53

Bolsa de Madrid

477

7.9140

10:35:53

Bolsa de Madrid

320

7.9140

10:35:53

Bolsa de Madrid

500

7.9060

10:37:08

Bolsa de Madrid

148

7.9060

10:37:08

Bolsa de Madrid

211

7.9080

10:37:08

Bolsa de Madrid

390

7.9080

10:37:08

Bolsa de Madrid

1

7.9080

10:37:08

Bolsa de Madrid

620

7.9040

10:41:24

Bolsa de Madrid

995

7.9000

10:43:51

Bolsa de Madrid

630

7.9020

10:47:06

Bolsa de Madrid

740

7.9080

10:50:55

Bolsa de Madrid

920

7.9060

10:51:00

Bolsa de Madrid

277

7.9080

10:51:00

Bolsa de Madrid

360

7.9060

10:51:00

Bolsa de Madrid

231

7.8980

10:56:20

Bolsa de Madrid

633

7.8980

10:56:20

Bolsa de Madrid

700

7.8960

10:59:04

Bolsa de Madrid

919

7.9040

11:04:13

Bolsa de Madrid

256

7.9040

11:04:13

Bolsa de Madrid

466

7.9040

11:04:13

Bolsa de Madrid

320

7.9020

11:06:43

Bolsa de Madrid

307

7.9020

11:06:43

Bolsa de Madrid

626

7.8920

11:08:44

Bolsa de Madrid

574

7.8920

11:08:44

Bolsa de Madrid

768

7.8880

11:19:23

Bolsa de Madrid

182

7.8880

11:19:23

Bolsa de Madrid

990

7.8860

11:19:23

Bolsa de Madrid

690

7.8840

11:22:32

Bolsa de Madrid

221

7.8860

11:22:32

Bolsa de Madrid

647

7.8860

11:22:32

Bolsa de Madrid

236

7.8860

11:22:32

Bolsa de Madrid

104

7.8880

11:33:11

Bolsa de Madrid

278

7.8880

11:34:53

Bolsa de Madrid

238

7.8880

11:35:35

Bolsa de Madrid

102

7.8860

11:37:54

Bolsa de Madrid

581

7.8860

11:39:02

Bolsa de Madrid

187

7.8860

11:39:02

Bolsa de Madrid

670

7.8840

11:39:02

Bolsa de Madrid

50

7.8840

11:39:02

Bolsa de Madrid

700

7.9000

11:42:43

Bolsa de Madrid

250

7.9000

11:43:09

Bolsa de Madrid

300

7.8980

11:43:50

Bolsa de Madrid

360

7.8980

11:43:50

Bolsa de Madrid

300

7.8980

11:43:50

Bolsa de Madrid

797

7.9000

11:43:50

Bolsa de Madrid

1000

7.9000

11:43:50

Bolsa de Madrid

1000

7.9120

11:51:38

Bolsa de Madrid

730

7.9120

11:54:35

Bolsa de Madrid

265

7.9140

11:56:35

Bolsa de Madrid

440

7.9140

11:56:35

Bolsa de Madrid

841

7.9220

12:00:07

Bolsa de Madrid

500

7.9200

12:00:07

Bolsa de Madrid

495

7.9180

12:03:30

Bolsa de Madrid

143

7.9180

12:03:30

Bolsa de Madrid

640

7.9200

12:03:30

Bolsa de Madrid

500

7.9140

12:09:01

Bolsa de Madrid

62

7.9180

12:13:57

Bolsa de Madrid

945

7.9200

12:16:30

Bolsa de Madrid

818

7.9340

12:19:25

Bolsa de Madrid

620

7.9340

12:20:00

Bolsa de Madrid

651

7.9360

12:21:53

Bolsa de Madrid

600

7.9300

12:22:36

Bolsa de Madrid

17

7.9300

12:22:36

Bolsa de Madrid

1000

7.9260

12:28:45

Bolsa de Madrid

780

7.9260

12:33:48

Bolsa de Madrid

1354

7.9260

12:33:48

Bolsa de Madrid

302

7.9280

12:46:12

Bolsa de Madrid

800

7.9300

12:46:12

Bolsa de Madrid

766

7.9320

12:46:32

Bolsa de Madrid

495

7.9280

12:46:42

Bolsa de Madrid

203

7.9280

12:46:42

Bolsa de Madrid

649

7.9280

12:46:42

Bolsa de Madrid

610

7.9260

12:50:55

Bolsa de Madrid

860

7.9180

12:59:53

Bolsa de Madrid

580

7.9160

12:59:59

Bolsa de Madrid

635

7.9180

13:00:17

Bolsa de Madrid

760

7.9220

13:09:59

Bolsa de Madrid

820

7.9220

13:09:59

Bolsa de Madrid

850

7.9240

13:14:11

Bolsa de Madrid

528

7.9260

13:14:11

Bolsa de Madrid

938

7.9240

13:14:11

Bolsa de Madrid

604

7.9240

13:22:59

Bolsa de Madrid

700

7.9240

13:32:20

Bolsa de Madrid

730

7.9220

13:34:22

Bolsa de Madrid

770

7.9280

13:39:16

Bolsa de Madrid

700

7.9280

13:39:16

Bolsa de Madrid

590

7.9280

13:42:57

Bolsa de Madrid

495

7.9260

13:46:14

Bolsa de Madrid

139

7.9260

13:46:14

Bolsa de Madrid

794

7.9280

13:46:14

Bolsa de Madrid

32

7.9240

13:48:19

Bolsa de Madrid

698

7.9240

13:49:40

Bolsa de Madrid

345

7.9240

13:49:40

Bolsa de Madrid

975

7.9240

13:49:40

Bolsa de Madrid

817

7.9220

13:56:41

Bolsa de Madrid

596

7.9200

14:00:13

Bolsa de Madrid

1434

7.9200

14:00:13

Bolsa de Madrid

64

7.9260

14:09:42

Bolsa de Madrid

650

7.9260

14:09:48

Bolsa de Madrid

823

7.9240

14:09:48

Bolsa de Madrid

880

7.9300

14:17:41

Bolsa de Madrid

790

7.9300

14:17:41

Bolsa de Madrid

740

7.9380

14:26:48

Bolsa de Madrid

173

7.9360

14:26:54

Bolsa de Madrid

787

7.9360

14:26:54

Bolsa de Madrid

937

7.9360

14:26:54

Bolsa de Madrid

173

7.9360

14:26:54

Bolsa de Madrid

920

7.9460

14:30:00

Bolsa de Madrid

643

7.9500

14:30:09

Bolsa de Madrid

940

7.9480

14:32:07

Bolsa de Madrid

718

7.9360

14:34:14

Bolsa de Madrid

750

7.9300

14:36:40

Bolsa de Madrid

665

7.9320

14:36:40

Bolsa de Madrid

495

7.9320

14:39:39

Bolsa de Madrid

185

7.9320

14:39:39

Bolsa de Madrid

162

7.9320

14:39:39

Bolsa de Madrid

495

7.9320

14:39:39

Bolsa de Madrid

645

7.9400

14:42:06

Bolsa de Madrid

616

7.9360

14:45:46

Bolsa de Madrid

94

7.9440

14:48:14

Bolsa de Madrid

596

7.9440

14:48:14

Bolsa de Madrid

675

7.9460

14:48:14

Bolsa de Madrid

94

7.9440

14:48:14

Bolsa de Madrid

767

7.9460

14:50:48

Bolsa de Madrid

1143

7.9500

14:53:00

Bolsa de Madrid

595

7.9460

14:55:10

Bolsa de Madrid

650

7.9440

14:55:50

Bolsa de Madrid

649

7.9360

14:59:17

Bolsa de Madrid

670

7.9360

15:00:29

Bolsa de Madrid

495

7.9340

15:00:33

Bolsa de Madrid

607

7.9340

15:01:29

Bolsa de Madrid

602

7.9340

15:03:16

Bolsa de Madrid

1100

7.9400

15:09:10

Bolsa de Madrid

100

7.9360

15:09:29

Bolsa de Madrid

37

7.9360

15:09:29

Bolsa de Madrid

673

7.9360

15:11:18

Bolsa de Madrid

660

7.9340

15:11:19

Bolsa de Madrid

777

7.9320

15:11:19

Bolsa de Madrid

30

7.9400

15:18:32

Bolsa de Madrid

940

7.9400

15:18:51

Bolsa de Madrid

730

7.9380

15:21:12

Bolsa de Madrid

1100

7.9360

15:21:33

Bolsa de Madrid

722

7.9360

15:21:45

Bolsa de Madrid

123

7.9360

15:22:28

Bolsa de Madrid

130

7.9360

15:22:42

Bolsa de Madrid

1250

7.9320

15:23:17

Bolsa de Madrid

613

7.9300

15:24:26

Bolsa de Madrid

680

7.9280

15:27:36

Bolsa de Madrid

53

7.9260

15:27:36

Bolsa de Madrid

582

7.9260

15:27:36

Bolsa de Madrid

783

7.9260

15:30:10

Bolsa de Madrid

633

7.9240

15:30:26

Bolsa de Madrid

602

7.9220

15:31:51

Bolsa de Madrid

264

7.9180

15:32:51

Bolsa de Madrid

360

7.9180

15:32:51

Bolsa de Madrid

59

7.9180

15:32:51

Bolsa de Madrid

596

7.9180

15:32:51

Bolsa de Madrid

640

7.9180

15:37:15

Bolsa de Madrid

635

7.9200

15:38:13

Bolsa de Madrid

85

7.9240

15:40:21

Bolsa de Madrid

730

7.9240

15:40:31

Bolsa de Madrid

729

7.9280

15:43:16

Bolsa de Madrid

278

7.9280

15:43:32

Bolsa de Madrid

379

7.9280

15:43:32

Bolsa de Madrid

815

7.9240

15:46:32

Bolsa de Madrid

45

7.9240

15:46:32

Bolsa de Madrid

660

7.9220

15:47:12

Bolsa de Madrid

300

7.9300

15:47:36

Bolsa de Madrid

77

7.9300

15:47:36

Bolsa de Madrid

1018

7.9300

15:48:02

Bolsa de Madrid

624

7.9260

15:50:20

Bolsa de Madrid

630

7.9220

15:51:27

Bolsa de Madrid

671

7.9200

15:53:18

Bolsa de Madrid

126

7.9220

15:53:18

Bolsa de Madrid

532

7.9220

15:53:18

Bolsa de Madrid

917

7.9220

15:57:40

Bolsa de Madrid

212

7.9180

15:58:31

Bolsa de Madrid

632

7.9200

16:00:18

Bolsa de Madrid

458

7.9180

16:00:18

Bolsa de Madrid

714

7.9200

16:00:18

Bolsa de Madrid

714

7.9160

16:02:27

Bolsa de Madrid

613

7.9140

16:02:28

Bolsa de Madrid

812

7.9120

16:04:28

Bolsa de Madrid

386

7.9140

16:04:28

Bolsa de Madrid

736

7.9100

16:06:22

Bolsa de Madrid

207

7.9080

16:06:23

Bolsa de Madrid

420

7.9080

16:06:23

Bolsa de Madrid

650

7.8980

16:07:55

Bolsa de Madrid

890

7.9040

16:13:01

Bolsa de Madrid

1200

7.9100

16:14:31

Bolsa de Madrid

535

7.9100

16:14:31

Bolsa de Madrid

900

7.9120

16:17:22

Bolsa de Madrid

123

7.9100

16:18:01

Bolsa de Madrid

220

7.9100

16:18:09

Bolsa de Madrid

65

7.9100

16:18:09

Bolsa de Madrid

189

7.9100

16:18:09

Bolsa de Madrid

156

7.9100

16:18:14

Bolsa de Madrid

17

7.9100

16:18:20

Bolsa de Madrid

920

7.9080

16:18:45

Bolsa de Madrid

990

7.9100

16:19:33

Bolsa de Madrid