Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.75
Bid: 176.60
Ask: 176.65
Change: 0.00 (0.00%)
Spread: 0.05 (0.028%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 176.75
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Jul 2017 07:09

RNS Number : 9529K
International Cons Airlines Group
13 July 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 July 2017 it purchased 315,776 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

157,024

London

£6.19

£6.275

158,752

Madrid

€6.952

€7.045

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 43,425,232 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,089,563,511 shares.

The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

13 July 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

 

Schedule of Purchases

Shares purchased: 315,776

Date of purchases: 12/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

730

627

08:02:43

LSE

683

627.5

08:06:58

LSE

259

627.5

08:07:02

LSE

1058

627.5

08:07:02

LSE

1460

627

08:08:59

LSE

354

625.5

08:12:42

LSE

1118

625.5

08:12:42

LSE

1626

625.5

08:16:16

LSE

675

626.5

08:20:34

LSE

1000

626.5

08:20:34

LSE

680

626.5

08:24:20

LSE

1000

626.5

08:24:20

LSE

1750

626.5

08:30:00

LSE

805

627.5

08:34:20

LSE

1000

627.5

08:34:20

LSE

1800

627.5

08:40:13

LSE

659

627

08:43:36

LSE

1100

627

08:43:36

LSE

75

627.5

08:49:22

LSE

1800

627.5

08:49:22

LSE

863

627

08:54:03

LSE

1023

627

08:54:03

LSE

1741

626

09:00:01

LSE

98

625

09:04:09

LSE

320

625

09:04:45

LSE

258

625

09:04:45

LSE

32

625

09:04:45

LSE

71

625

09:04:45

LSE

1152

625

09:04:45

LSE

1000

624

09:14:47

LSE

838

624

09:14:51

LSE

69

624

09:16:05

LSE

1152

624

09:16:05

LSE

563

624

09:16:05

LSE

800

623.5

09:21:53

LSE

800

623.5

09:21:53

LSE

1

623.5

09:21:53

LSE

76

623.5

09:21:53

LSE

1956

621.5

09:27:34

LSE

811

620.5

09:34:40

LSE

322

620.5

09:34:40

LSE

105

621.5

09:40:40

LSE

1000

621.5

09:40:40

LSE

834

621.5

09:40:40

LSE

1963

621

09:46:47

LSE

1976

621

10:00:01

LSE

19

621

10:02:47

LSE

806

621

10:02:47

LSE

782

621

10:02:47

LSE

405

621

10:02:47

LSE

1980

620.5

10:13:20

LSE

740

620

10:23:04

LSE

2100

620

10:23:04

LSE

500

620

10:23:04

LSE

375

620

10:31:40

LSE

412

620

10:31:40

LSE

1219

620

10:31:40

LSE

1362

620

10:38:47

LSE

500

620

10:38:47

LSE

932

621.5

10:47:42

LSE

1000

621.5

10:47:42

LSE

213

621.5

10:57:59

LSE

1203

621.5

10:57:59

LSE

612

621.5

10:57:59

LSE

1917

622

11:06:45

LSE

110

622

11:06:45

LSE

461

622.5

11:14:07

LSE

1174

622.5

11:14:07

LSE

229

622.5

11:14:07

LSE

793

622

11:24:24

LSE

500

622

11:24:24

LSE

285

622

11:24:24

LSE

452

622

11:24:24

LSE

1874

623

11:33:06

LSE

743

623.5

11:44:19

LSE

1209

623.5

11:44:19

LSE

1331

621.5

11:54:52

LSE

685

621.5

11:54:52

LSE

1092

621.5

12:04:07

LSE

1927

621

12:08:16

LSE

574

622

12:24:10

LSE

1488

622

12:24:10

LSE

565

622

12:30:01

LSE

1100

622

12:30:01

LSE

382

622

12:30:01

LSE

998

620

12:43:12

LSE

718

620

12:43:22

LSE

1500

619.5

12:53:02

LSE

568

619.5

12:57:42

LSE

1500

619.5

12:57:42

LSE

1918

620

13:05:08

LSE

1500

620.5

13:14:56

LSE

889

620

13:23:49

LSE

76

620

13:27:28

LSE

850

620

13:27:28

LSE

1208

620

13:27:28

LSE

2068

619

13:34:44

LSE

8

619

13:34:44

LSE

1197

619.5

13:44:43

LSE

249

619.5

13:49:57

LSE

1209

619.5

13:49:57

LSE

750

619.5

13:49:57

LSE

1479

620

13:58:40

LSE

500

620

13:58:40

LSE

1112

620

14:06:37

LSE

894

620

14:06:37

LSE

308

619.5

14:16:57

LSE

1500

619.5

14:16:57

LSE

2157

619

14:23:44

LSE

2141

619

14:31:53

LSE

1500

619.5

14:35:06

LSE

180

619

14:38:30

LSE

311

619

14:38:30

LSE

1500

619

14:38:30

LSE

80

620.5

14:44:41

LSE

74

620.5

14:44:41

LSE

1500

620.5

14:44:41

LSE

496

620.5

14:44:41

LSE

972

621

14:49:28

LSE

1000

621

14:49:28

LSE

1500

621.5

14:55:53

LSE

1000

621.5

14:59:04

LSE

95

622.5

15:03:21

LSE

2405

622.5

15:04:07

LSE

1500

623

15:06:38

LSE

1966

622

15:09:21

LSE

300

622.5

15:15:49

LSE

1842

622.5

15:15:49

LSE

22

623

15:21:02

LSE

1207

623

15:21:02

LSE

100

623

15:21:02

LSE

717

623

15:21:02

LSE

1739

623.5

15:31:20

LSE

1000

623.5

15:31:20

LSE

1500

623.5

15:31:20

LSE

912

623.5

15:37:04

LSE

1238

623.5

15:37:04

LSE

1993

621.5

15:39:44

LSE

1900

622

15:45:57

LSE

1500

622.5

15:51:05

LSE

299

622.5

15:51:05

LSE

2150

622

15:53:54

LSE

980

623

15:58:57

LSE

314

623

15:58:57

LSE

773

623

15:58:57

LSE

1770

622.5

16:06:11

LSE

930

622.5

16:06:18

LSE

2456

622.5

16:09:49

LSE

2050

622

16:09:53

LSE

11

622.5

16:14:54

LSE

1000

622.5

16:14:54

LSE

302

622.5

16:14:54

LSE

690

622.5

16:14:54

LSE

256

623.5

16:18:16

LSE

1500

623.5

16:18:16

LSE

419

623.5

16:18:16

LSE

1221

623

16:20:58

LSE

816

623

16:20:58

LSE

68

622.5

16:24:04

LSE

1000

622.5

16:24:04

LSE

1000

622.5

16:24:04

LSE

611

622

16:27:01

LSE

1469

622

16:27:01

LSE

704

622.5

16:29:30

LSE

1144

622.5

16:29:30

LSE

238

622.5

16:29:30

LSE

676

7.029

08:01:27

Bolsa de Madrid

720

7.027

08:01:27

Bolsa de Madrid

714

7.021

08:05:56

Bolsa de Madrid

486

7.021

08:06:34

Bolsa de Madrid

910

7.019

08:06:41

Bolsa de Madrid

500

7.018

08:08:53

Bolsa de Madrid

220

7.018

08:08:54

Bolsa de Madrid

639

7.009

08:09:06

Bolsa de Madrid

616

7.001

08:10:31

Bolsa de Madrid

720

6.998

08:13:29

Bolsa de Madrid

274

6.998

08:13:29

Bolsa de Madrid

1050

7

08:17:27

Bolsa de Madrid

97

7.005

08:18:18

Bolsa de Madrid

563

7.005

08:18:18

Bolsa de Madrid

1016

7.007

08:18:18

Bolsa de Madrid

899

7.008

08:20:50

Bolsa de Madrid

605

6.997

08:21:24

Bolsa de Madrid

680

7.002

08:24:58

Bolsa de Madrid

757

7.001

08:24:58

Bolsa de Madrid

509

7.021

08:34:20

Bolsa de Madrid

431

7.021

08:34:20

Bolsa de Madrid

936

7.02

08:34:20

Bolsa de Madrid

64

7.02

08:34:20

Bolsa de Madrid

560

7.022

08:40:13

Bolsa de Madrid

196

7.022

08:40:13

Bolsa de Madrid

830

7.021

08:40:13

Bolsa de Madrid

194

7.022

08:40:13

Bolsa de Madrid

1400

7.019

08:40:13

Bolsa de Madrid

849

7.018

08:40:36

Bolsa de Madrid

621

7.015

08:42:43

Bolsa de Madrid

200

7.017

08:44:39

Bolsa de Madrid

300

7.017

08:44:39

Bolsa de Madrid

200

7.017

08:44:39

Bolsa de Madrid

54

7.02

08:46:39

Bolsa de Madrid

576

7.02

08:46:39

Bolsa de Madrid

640

7.019

08:46:39

Bolsa de Madrid

1000

7.022

08:50:45

Bolsa de Madrid

602

7.017

08:54:03

Bolsa de Madrid

620

7.016

08:58:16

Bolsa de Madrid

720

7.015

09:00:01

Bolsa de Madrid

840

7.011

09:00:01

Bolsa de Madrid

800

7.012

09:00:01

Bolsa de Madrid

499

6.997

09:02:19

Bolsa de Madrid

145

6.997

09:02:19

Bolsa de Madrid

578

6.999

09:02:19

Bolsa de Madrid

500

6.992

09:07:54

Bolsa de Madrid

180

6.992

09:07:54

Bolsa de Madrid

847

6.995

09:07:54

Bolsa de Madrid

580

6.982

09:11:40

Bolsa de Madrid

192

6.984

09:11:40

Bolsa de Madrid

580

6.982

09:11:40

Bolsa de Madrid

590

6.982

09:21:14

Bolsa de Madrid

679

6.984

09:21:14

Bolsa de Madrid

1000

6.984

09:21:14

Bolsa de Madrid

100

6.978

09:23:58

Bolsa de Madrid

535

6.978

09:23:58

Bolsa de Madrid

581

6.975

09:25:56

Bolsa de Madrid

595

6.959

09:28:26

Bolsa de Madrid

607

6.953

09:30:32

Bolsa de Madrid

426

6.952

09:32:41

Bolsa de Madrid

750

6.968

09:41:21

Bolsa de Madrid

310

6.966

09:43:54

Bolsa de Madrid

400

6.966

09:43:54

Bolsa de Madrid

180

6.966

09:43:54

Bolsa de Madrid

251

6.964

09:43:54

Bolsa de Madrid

579

6.964

09:43:54

Bolsa de Madrid

1776

6.969

09:43:54

Bolsa de Madrid

768

6.978

09:50:11

Bolsa de Madrid

649

6.965

09:51:57

Bolsa de Madrid

813

6.969

09:55:29

Bolsa de Madrid

820

6.965

10:02:27

Bolsa de Madrid

670

6.964

10:02:40

Bolsa de Madrid

1056

6.964

10:02:40

Bolsa de Madrid

190

6.962

10:05:48

Bolsa de Madrid

700

6.961

10:09:06

Bolsa de Madrid

432

6.962

10:09:06

Bolsa de Madrid

590

6.957

10:09:14

Bolsa de Madrid

179

6.961

10:14:03

Bolsa de Madrid

770

6.961

10:17:32

Bolsa de Madrid

682

6.961

10:23:04

Bolsa de Madrid

770

6.962

10:23:04

Bolsa de Madrid

28

6.961

10:23:04

Bolsa de Madrid

360

6.965

10:27:44

Bolsa de Madrid

400

6.965

10:30:02

Bolsa de Madrid

730

6.968

10:31:35

Bolsa de Madrid

110

6.965

10:31:40

Bolsa de Madrid

1000

6.966

10:31:40

Bolsa de Madrid

1000

6.966

10:31:40

Bolsa de Madrid

740

6.967

10:35:50

Bolsa de Madrid

75

6.965

10:38:49

Bolsa de Madrid

614

6.965

10:38:49

Bolsa de Madrid

850

6.966

10:41:40

Bolsa de Madrid

700

6.983

10:49:38

Bolsa de Madrid

680

6.982

10:49:38

Bolsa de Madrid

1250

6.981

10:50:10

Bolsa de Madrid

347

6.977

10:53:41

Bolsa de Madrid

273

6.977

10:53:41

Bolsa de Madrid

852

6.976

10:58:42

Bolsa de Madrid

807

6.976

11:01:01

Bolsa de Madrid

586

6.974

11:01:32

Bolsa de Madrid

640

6.974

11:07:17

Bolsa de Madrid

1278

6.983

11:09:30

Bolsa de Madrid

592

6.981

11:12:22

Bolsa de Madrid

198

6.982

11:12:22

Bolsa de Madrid

505

6.982

11:12:22

Bolsa de Madrid

1500

6.984

11:27:10

Bolsa de Madrid

260

6.981

11:27:11

Bolsa de Madrid

640

6.994

11:28:43

Bolsa de Madrid

1000

6.995

11:30:08

Bolsa de Madrid

161

6.995

11:30:54

Bolsa de Madrid

441

6.995

11:30:54

Bolsa de Madrid

238

7.002

11:45:21

Bolsa de Madrid

1000

7.002

11:45:21

Bolsa de Madrid

109

6.997

11:46:03

Bolsa de Madrid

1298

6.998

11:46:03

Bolsa de Madrid

241

6.997

11:46:03

Bolsa de Madrid

500

6.997

11:46:03

Bolsa de Madrid

581

6.992

11:48:58

Bolsa de Madrid

604

6.986

11:50:47

Bolsa de Madrid

44

6.978

11:53:58

Bolsa de Madrid

100

6.978

11:54:32

Bolsa de Madrid

451

6.978

11:54:51

Bolsa de Madrid

904

6.986

12:02:07

Bolsa de Madrid

1057

6.984

12:02:47

Bolsa de Madrid

238

6.98

12:06:43

Bolsa de Madrid

291

6.977

12:08:01

Bolsa de Madrid

289

6.977

12:08:01

Bolsa de Madrid

830

6.984

12:15:50

Bolsa de Madrid

409

6.983

12:15:50

Bolsa de Madrid

491

6.983

12:15:50

Bolsa de Madrid

1082

6.985

12:32:34

Bolsa de Madrid

1100

6.985

12:32:34

Bolsa de Madrid

740

6.983

12:33:01

Bolsa de Madrid

1200

6.981

12:33:01

Bolsa de Madrid

580

6.969

12:37:38

Bolsa de Madrid

643

6.965

12:43:30

Bolsa de Madrid

590

6.962

12:44:29

Bolsa de Madrid

758

6.963

12:44:29

Bolsa de Madrid

252

6.969

12:52:57

Bolsa de Madrid

502

6.969

12:52:57

Bolsa de Madrid

844

6.971

12:52:57

Bolsa de Madrid

1000

6.97

12:52:57

Bolsa de Madrid

648

6.974

13:04:33

Bolsa de Madrid

837

6.978

13:08:11

Bolsa de Madrid

830

6.974

13:08:15

Bolsa de Madrid

686

6.975

13:08:15

Bolsa de Madrid

48

6.971

13:08:15

Bolsa de Madrid

603

6.976

13:16:14

Bolsa de Madrid

266

6.973

13:24:08

Bolsa de Madrid

364

6.973

13:24:08

Bolsa de Madrid

342

6.975

13:24:08

Bolsa de Madrid

437

6.975

13:24:08

Bolsa de Madrid

608

6.968

13:28:37

Bolsa de Madrid

680

6.976

13:31:54

Bolsa de Madrid

591

6.963

13:34:44

Bolsa de Madrid

398

6.97

13:40:32

Bolsa de Madrid

350

6.97

13:40:32

Bolsa de Madrid

763

6.972

13:40:32

Bolsa de Madrid

664

6.959

13:44:43

Bolsa de Madrid

700

6.97

13:53:25

Bolsa de Madrid

700

6.971

13:53:25

Bolsa de Madrid

119

6.967

13:57:01

Bolsa de Madrid

524

6.967

13:57:01

Bolsa de Madrid

820

6.974

14:02:17

Bolsa de Madrid

860

6.973

14:02:17

Bolsa de Madrid

730

6.976

14:07:13

Bolsa de Madrid

586

6.975

14:10:21

Bolsa de Madrid

629

6.974

14:10:51

Bolsa de Madrid

750

6.988

14:16:29

Bolsa de Madrid

694

6.987

14:16:29

Bolsa de Madrid

666

6.981

14:20:36

Bolsa de Madrid

610

6.978

14:23:46

Bolsa de Madrid

789

6.979

14:25:54

Bolsa de Madrid

468

6.979

14:31:03

Bolsa de Madrid

374

6.979

14:31:03

Bolsa de Madrid

99

6.986

14:35:08

Bolsa de Madrid

531

6.986

14:35:08

Bolsa de Madrid

800

6.985

14:35:19

Bolsa de Madrid

225

6.982

14:36:48

Bolsa de Madrid

505

6.982

14:36:48

Bolsa de Madrid

251

6.979

14:37:00

Bolsa de Madrid

369

6.979

14:37:00

Bolsa de Madrid

1240

6.997

14:44:48

Bolsa de Madrid

850

6.995

14:45:26

Bolsa de Madrid

1049

6.995

14:48:19

Bolsa de Madrid

842

7.002

14:49:43

Bolsa de Madrid

610

7

14:49:46

Bolsa de Madrid

390

6.999

14:49:46

Bolsa de Madrid

233

7.006

14:54:53

Bolsa de Madrid

730

7.006

14:54:53

Bolsa de Madrid

87

7.006

14:54:53

Bolsa de Madrid

600

7.004

14:57:27

Bolsa de Madrid

251

7.003

14:57:31

Bolsa de Madrid

768

7.013

15:00:05

Bolsa de Madrid

820

7.016

15:01:48

Bolsa de Madrid

700

7.015

15:04:07

Bolsa de Madrid

540

7.017

15:04:07

Bolsa de Madrid

623

7.017

15:04:07

Bolsa de Madrid

560

7.014

15:04:07

Bolsa de Madrid

611

7.013

15:09:21

Bolsa de Madrid

150

7.018

15:13:33

Bolsa de Madrid

961

7.021

15:14:33

Bolsa de Madrid

100

7.018

15:14:46

Bolsa de Madrid

580

7.018

15:14:46

Bolsa de Madrid

701

7.019

15:14:46

Bolsa de Madrid

1058

7.035

15:23:10

Bolsa de Madrid

929

7.034

15:23:13

Bolsa de Madrid

1

7.034

15:23:16

Bolsa de Madrid

903

7.033

15:23:16

Bolsa de Madrid

780

7.031

15:26:24

Bolsa de Madrid

10

7.031

15:26:24

Bolsa de Madrid

449

7.033

15:27:13

Bolsa de Madrid

1421

7.042

15:30:04

Bolsa de Madrid

619

7.045

15:32:56

Bolsa de Madrid

620

7.044

15:32:57

Bolsa de Madrid

647

7.041

15:35:56

Bolsa de Madrid

400

7.044

15:37:04

Bolsa de Madrid

231

7.044

15:37:04

Bolsa de Madrid

249

7.029

15:39:04

Bolsa de Madrid

448

7.029

15:39:04

Bolsa de Madrid

617

7.024

15:40:32

Bolsa de Madrid

622

7.017

15:41:45

Bolsa de Madrid

899

7.029

15:47:05

Bolsa de Madrid

595

7.032

15:51:05

Bolsa de Madrid

455

7.032

15:51:05

Bolsa de Madrid

14

7.031

15:51:05

Bolsa de Madrid

418

7.031

15:51:05

Bolsa de Madrid

32

7.031

15:51:05

Bolsa de Madrid

586

7.031

15:51:05

Bolsa de Madrid

630

7.035

15:51:38

Bolsa de Madrid

593

7.029

15:52:05

Bolsa de Madrid

593

7.025

15:53:54

Bolsa de Madrid

639

7.021

15:54:56

Bolsa de Madrid

2

7.029

15:59:49

Bolsa de Madrid

6

7.029

15:59:49

Bolsa de Madrid

6

7.029

15:59:49

Bolsa de Madrid

5

7.029

15:59:49

Bolsa de Madrid

4

7.029

15:59:49

Bolsa de Madrid

13

7.029

15:59:49

Bolsa de Madrid

952

7.032

15:59:50

Bolsa de Madrid

55

7.029

15:59:50

Bolsa de Madrid

45

7.029

15:59:50

Bolsa de Madrid

33

7.029

15:59:50

Bolsa de Madrid

28

7.029

15:59:50

Bolsa de Madrid

21

7.029

15:59:50

Bolsa de Madrid

18

7.029

15:59:50

Bolsa de Madrid

15

7.029

15:59:50

Bolsa de Madrid

12

7.029

15:59:50

Bolsa de Madrid

9

7.029

15:59:50

Bolsa de Madrid

7

7.029

15:59:51

Bolsa de Madrid

6

7.029

15:59:51

Bolsa de Madrid

5

7.029

15:59:51

Bolsa de Madrid

4

7.029

15:59:51

Bolsa de Madrid

3

7.029

15:59:51

Bolsa de Madrid

3

7.029

15:59:51

Bolsa de Madrid

2

7.029

15:59:51

Bolsa de Madrid

2

7.029

15:59:51

Bolsa de Madrid

1

7.029

15:59:52

Bolsa de Madrid

1

7.029

15:59:52

Bolsa de Madrid

1

7.029

15:59:52

Bolsa de Madrid

643

7.029

16:00:01

Bolsa de Madrid

591

7.029

16:00:22

Bolsa de Madrid

412

7.02

16:02:06

Bolsa de Madrid

81

7.02

16:02:06

Bolsa de Madrid

200

7.02

16:02:06

Bolsa de Madrid

761

7.022

16:02:06

Bolsa de Madrid

934

7.027

16:06:18

Bolsa de Madrid

129

7.03

16:06:18

Bolsa de Madrid

1100

7.03

16:06:18

Bolsa de Madrid

740

7.023

16:09:49

Bolsa de Madrid

611

7.025

16:09:49

Bolsa de Madrid

630

7.022

16:10:57

Bolsa de Madrid

510

7.017

16:12:23

Bolsa de Madrid

100

7.017

16:12:23

Bolsa de Madrid

590

7.018

16:12:23

Bolsa de Madrid

930

7.028

16:17:39

Bolsa de Madrid

140

7.03

16:18:42

Bolsa de Madrid

520

7.03

16:18:42

Bolsa de Madrid

149

7.027

16:18:42

Bolsa de Madrid

311

7.027

16:18:42

Bolsa de Madrid

500

7.027

16:18:42

Bolsa de Madrid

848

7.025

16:18:47

Bolsa de Madrid

661

7.029

16:20:16

Bolsa de Madrid

658

7.031

16:21:05

Bolsa de Madrid

625

7.025

16:24:04

Bolsa de Madrid

383

7.024

16:24:04

Bolsa de Madrid

307

7.024

16:24:11

Bolsa de Madrid

670

7.022

16:24:17

Bolsa de Madrid

841

7.026

16:25:49

Bolsa de Madrid

708

7.026

16:25:54

Bolsa de Madrid

533

7.022

16:26:10

Bolsa de Madrid

645

7.021

16:27:01

Bolsa de Madrid

77

7.024

16:29:15

Bolsa de Madrid

400

7.024

16:29:15

Bolsa de Madrid

351

7.024

16:29:17

Bolsa de Madrid

166

7.024

16:29:27

Bolsa de Madrid

6

7.024

16:29:27

Bolsa de Madrid

640

7.022

16:29:31

Bolsa de Madrid

828

7.023

16:29:31

Bolsa de Madrid

780

7.02

16:29:31

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

622.30

157,024

Bolsa de Madrid

6.9975

158,752

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQXLBFDDFBBBZ
Date   Source Headline
15th Mar 20244:49 pmRNSDirector/PDMR Shareholding
15th Mar 20244:49 pmRNSDirector/PDMR Shareholding
14th Mar 20241:55 pmRNSDirector/PDMR Shareholding
7th Mar 20243:02 pmRNSDirector/PDMR Shareholding
5th Mar 202410:57 amRNSAnnual Financial Report
4th Mar 20245:42 pmRNSDirector/PDMR Shareholding
29th Feb 20244:32 pmRNSTotal Voting Rights
29th Feb 20247:00 amRNSIAG FY 2023 Results
31st Jan 20242:00 pmRNSTotal Voting Rights
3rd Jan 202412:45 pmRNSTotal Voting Rights
8th Dec 202310:41 amRNSDirector/PDMR Shareholding
5th Dec 20232:39 pmRNSTotal Voting Rights
21st Nov 20237:44 amRNSIAG Capital Markets Day 2023
1st Nov 20239:06 amRNSTotal Voting Rights
27th Oct 20237:00 amRNSIAG Announces 3rd Quarter Results
31st Aug 20232:00 pmRNSTotal Voting Rights
2nd Aug 20231:27 pmRNSDirector/PDMR Shareholding
31st Jul 20232:00 pmRNSTotal Voting Rights
28th Jul 20237:00 amRNSIAG Interim Management Report to June 30 2023
28th Jul 20237:00 amRNSIAG converts six B787-10 and one A350-900 options
11th Jul 20231:36 pmRNSCompletion of share purchase programme
10th Jul 20236:27 pmRNSTransaction in Own Shares
7th Jul 20235:44 pmRNSTransaction in Own Shares
7th Jul 20237:00 amRNSTransaction in Own Shares
5th Jul 20236:17 pmRNSTransaction in Own Shares
4th Jul 20235:53 pmRNSTransaction in Own Shares
3rd Jul 20236:23 pmRNSTransaction in Own Shares
3rd Jul 20237:00 amRNSTransaction in Own Shares
30th Jun 20232:00 pmRNSTotal Voting Rights
30th Jun 202311:33 amRNSIAG converts A320neo family options to firm orders
30th Jun 20237:00 amRNSTransaction in Own Shares
28th Jun 20236:09 pmRNSTransaction in Own Shares
28th Jun 20237:00 amRNSTransaction in Own Shares
27th Jun 20237:00 amRNSTransaction in Own Shares
26th Jun 20237:00 amRNSTransaction in Own Shares
22nd Jun 20236:17 pmRNSTransaction in Own Shares
21st Jun 20236:19 pmRNSTransaction in Own Shares
21st Jun 20237:00 amRNSTransaction in Own Shares
20th Jun 20237:00 amRNSTransaction in Own Shares
19th Jun 20237:00 amRNSTransaction in Own Shares
16th Jun 20239:03 amRNSShare purchase programme
15th Jun 20231:34 pmRNSResult of AGM
31st May 20232:00 pmRNSTotal Voting Rights
26th May 20231:10 pmRNSCompletion of share purchase programme
25th May 20236:20 pmRNSTransaction in Own Shares
25th May 20237:00 amRNSTransaction in Own Shares
24th May 20237:00 amRNSTransaction in Own Shares
22nd May 20235:41 pmRNSTransaction in Own Shares
22nd May 20237:00 amRNSTransaction in Own Shares
18th May 20236:25 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.