International Airlines Regulatory News (IAG)

Transaction in Own Shares

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 June 2018 it purchased 378,756 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

181,260

 LSE

£6.9800

£7.2500

197,496

 Bolsa de Madrid

€7.9320

€8.2440

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 24,080,532 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,033,908,762 shares.

The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

25 June 2018

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

 Shares purchased:

378,756

 Date of purchases:

25-Jun-18

 Investment firm:

Deutsche Bank AG, London branch

Individual Transactions

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

589

725.0000

08:01:16

LSE

555

724.2000

08:02:02

LSE

630

723.6000

08:03:43

LSE

531

724.2000

08:03:43

LSE

700

722.6000

08:06:10

LSE

594

722.2000

08:06:25

LSE

616

720.6000

08:07:45

LSE

610

720.0000

08:08:43

LSE

561

720.2000

08:10:24

LSE

641

720.0000

08:10:24

LSE

644

719.4000

08:11:51

LSE

582

720.0000

08:13:18

LSE

590

719.2000

08:14:41

LSE

750

719.6000

08:17:31

LSE

688

719.8000

08:17:31

LSE

616

718.6000

08:18:06

LSE

525

718.6000

08:19:34

LSE

83

718.6000

08:19:34

LSE

675

718.4000

08:21:17

LSE

630

717.6000

08:22:10

LSE

758

716.4000

08:24:49

LSE

638

716.6000

08:25:42

LSE

648

715.8000

08:27:13

LSE

635

716.4000

08:28:28

LSE

680

717.0000

08:32:33

LSE

631

717.0000

08:32:40

LSE

156

717.0000

08:32:40

LSE

950

717.6000

08:35:00

LSE

690

718.2000

08:37:25

LSE

1000

718.6000

08:39:34

LSE

692

718.2000

08:39:34

LSE

730

717.6000

08:42:50

LSE

628

717.8000

08:45:36

LSE

564

717.8000

08:45:36

LSE

288

719.2000

08:48:12

LSE

750

719.2000

08:48:12

LSE

679

719.6000

08:50:15

LSE

732

720.4000

08:51:29

LSE

820

719.6000

08:52:52

LSE

164

720.0000

08:55:29

LSE

615

720.0000

08:55:29

LSE

140

719.6000

08:57:44

LSE

750

719.6000

08:57:44

LSE

224

719.2000

08:58:40

LSE

29

719.2000

08:58:40

LSE

467

719.2000

08:58:40

LSE

432

719.6000

09:00:44

LSE

273

719.6000

09:00:44

LSE

443

718.4000

09:03:17

LSE

252

718.4000

09:03:17

LSE

670

718.2000

09:05:06

LSE

640

718.2000

09:06:43

LSE

640

717.6000

09:09:50

LSE

181

718.0000

09:10:37

LSE

550

718.0000

09:10:37

LSE

129

718.0000

09:10:37

LSE

850

717.6000

09:14:29

LSE

677

717.4000

09:14:34

LSE

258

716.8000

09:16:27

LSE

388

716.8000

09:16:27

LSE

384

716.8000

09:18:42

LSE

296

716.8000

09:18:42

LSE

169

716.6000

09:22:47

LSE

824

716.6000

09:22:47

LSE

710

716.0000

09:23:38

LSE

596

716.2000

09:30:26

LSE

264

716.2000

09:30:26

LSE

1050

716.4000

09:34:50

LSE

750

716.4000

09:34:50

LSE

799

716.4000

09:34:50

LSE

650

716.4000

09:34:50

LSE

424

715.4000

09:38:49

LSE

295

715.4000

09:38:49

LSE

696

715.8000

09:42:00

LSE

700

714.8000

09:45:46

LSE

861

716.0000

09:47:35

LSE

156

715.8000

09:47:35

LSE

80

715.4000

09:50:53

LSE

864

715.4000

09:50:53

LSE

526

714.6000

09:55:26

LSE

75

714.6000

09:55:35

LSE

625

714.6000

09:55:35

LSE

157

714.0000

09:58:04

LSE

533

714.0000

09:58:04

LSE

640

713.6000

10:00:26

LSE

637

712.8000

10:01:50

LSE

793

712.6000

10:05:00

LSE

862

712.6000

10:07:46

LSE

23

712.6000

10:07:46

LSE

846

712.6000

10:07:46

LSE

647

712.2000

10:13:14

LSE

88

712.2000

10:15:02

LSE

652

712.2000

10:15:02

LSE

692

711.6000

10:16:54

LSE

190

712.0000

10:21:35

LSE

860

712.0000

10:21:35

LSE

633

711.4000

10:23:12

LSE

143

711.6000

10:27:23

LSE

265

711.6000

10:27:23

LSE

401

711.6000

10:27:23

LSE

724

711.0000

10:28:58

LSE

720

710.8000

10:31:59

LSE

700

712.2000

10:34:36

LSE

684

712.8000

10:37:01

LSE

684

712.4000

10:39:07

LSE

770

712.2000

10:43:57

LSE

700

712.2000

10:48:09

LSE

646

712.2000

10:48:16

LSE

774

713.2000

10:53:59

LSE

1000

713.0000

10:54:00

LSE

71

713.2000

10:59:20

LSE

759

713.2000

10:59:20

LSE

670

713.0000

10:59:20

LSE

603

712.6000

11:03:02

LSE

690

712.6000

11:05:13

LSE

9

712.4000

11:07:54

LSE

691

712.4000

11:07:55

LSE

700

711.8000

11:12:18

LSE

672

711.4000

11:13:28

LSE

45

711.6000

11:16:39

LSE

370

711.6000

11:16:39

LSE

229

711.6000

11:16:39

LSE

711

711.4000

11:21:55

LSE

228

710.8000

11:25:15

LSE

727

710.6000

11:25:36

LSE

673

710.0000

11:27:00

LSE

685

710.4000

11:30:02

LSE

713

710.6000

11:34:16

LSE

730

710.8000

11:37:11

LSE

658

710.8000

11:40:22

LSE

677

711.6000

11:43:14

LSE

589

711.8000

11:46:15

LSE

83

711.8000

11:46:15

LSE

277

711.8000

11:51:06

LSE

667

711.8000

11:51:06

LSE

700

711.4000

11:54:11

LSE

660

710.6000

11:56:33

LSE

650

710.4000

12:02:11

LSE

720

710.4000

12:03:05

LSE

246

710.0000

12:07:13

LSE

435

710.0000

12:07:13

LSE

261

709.8000

12:08:22

LSE

399

710.8000

12:12:12

LSE

640

710.8000

12:12:12

LSE

648

710.2000

12:13:57

LSE

970

710.0000

12:18:25

LSE

675

709.4000

12:21:23

LSE

642

709.0000

12:24:14

LSE

621

708.6000

12:28:05

LSE

85

708.6000

12:28:05

LSE

358

709.8000

12:30:59

LSE

669

709.4000

12:32:36

LSE

61

709.4000

12:32:36

LSE

253

709.6000

12:35:39

LSE

474

709.6000

12:36:09

LSE

697

709.8000

12:39:05

LSE

675

709.4000

12:40:31

LSE

910

709.6000

12:45:51

LSE

702

709.4000

12:49:03

LSE

1100

710.0000

12:53:01

LSE

755

709.0000

12:55:46

LSE

29

710.0000

13:00:14

LSE

332

710.2000

13:01:25

LSE

736

710.2000

13:01:25

LSE

362

709.6000

13:04:54

LSE

340

709.6000

13:04:54

LSE

644

708.8000

13:08:26

LSE

681

708.8000

13:09:24

LSE

673

708.0000

13:13:23

LSE

808

707.6000

13:16:23

LSE

16

707.6000

13:16:23

LSE

704

707.6000

13:20:56

LSE

705

708.0000

13:24:20

LSE

18

707.8000

13:26:07

LSE

731

707.8000

13:26:07

LSE

509

707.8000

13:29:32

LSE

145

707.8000

13:29:32

LSE

695

708.6000

13:30:12

LSE

842

707.8000

13:32:17

LSE

186

707.2000

13:36:15

LSE

501

707.2000

13:36:15

LSE

710

707.2000

13:36:15

LSE

579

707.2000

13:40:57

LSE

167

707.2000

13:40:57

LSE

90

706.8000

13:43:57

LSE

569

706.8000

13:43:57

LSE

707

707.2000

13:47:03

LSE

660

706.6000

13:49:04

LSE

708

707.4000

13:52:07

LSE

281

706.6000

13:55:55

LSE

376

706.6000

13:55:55

LSE

686

706.4000

13:56:03

LSE

710

706.4000

14:00:22

LSE

192

706.4000

14:02:56

LSE

687

706.4000

14:02:56

LSE

660

706.4000

14:05:16

LSE

711

705.8000

14:07:59

LSE

677

705.6000

14:10:10

LSE

731

707.0000

14:13:10

LSE

463

706.8000

14:16:08

LSE

386

706.4000

14:17:13

LSE

468

706.4000

14:18:07

LSE

940

706.2000

14:18:18

LSE

690

705.4000

14:19:57

LSE

716

703.6000

14:25:34

LSE

740

702.4000

14:27:34

LSE

910

702.4000

14:30:44

LSE

40

702.0000

14:31:03

LSE

658

702.0000

14:31:03

LSE

740

702.2000

14:33:33

LSE

770

701.6000

14:34:40

LSE

946

703.0000

14:36:17

LSE

144

701.8000

14:39:11

LSE

742

701.8000

14:39:11

LSE

58

701.8000

14:39:11

LSE

661

701.8000

14:39:11

LSE

717

701.6000

14:39:26

LSE

930

701.8000

14:43:59

LSE

706

702.0000

14:45:51

LSE

661

702.0000

14:45:51

LSE

712

702.4000

14:49:55

LSE

133

702.8000

14:50:43

LSE

647

702.8000

14:50:53

LSE

454

702.4000

14:52:46

LSE

260

702.4000

14:52:46

LSE

690

702.4000

14:53:44

LSE

354

701.6000

14:55:33

LSE

485

701.6000

14:55:33

LSE

707

701.6000

14:58:02

LSE

133

701.6000

14:58:02

LSE

810

701.4000

14:58:02

LSE

659

700.6000

14:58:44

LSE

666

700.8000

15:02:03

LSE

668

700.4000

15:03:13

LSE

652

699.8000

15:04:47

LSE

737

700.4000

15:06:45

LSE

263

700.4000

15:06:45

LSE

675

699.6000

15:09:12

LSE

302

699.4000

15:09:16

LSE

215

699.2000

15:09:21

LSE

449

699.2000

15:09:21

LSE

729

699.8000

15:12:13

LSE

615

699.8000

15:13:00

LSE

324

699.2000

15:13:57

LSE

393

698.8000

15:14:32

LSE

287

698.8000

15:14:32

LSE

922

698.4000

15:17:22

LSE

860

698.4000

15:19:11

LSE

35

698.4000

15:21:24

LSE

705

698.4000

15:21:34

LSE

820

698.2000

15:21:34

LSE

129

698.0000

15:22:36

LSE

830

698.0000

15:22:53

LSE

810

698.0000

15:23:48

LSE

729

698.2000

15:23:48

LSE

729

699.2000

15:27:22

LSE

729

699.2000

15:28:18

LSE

4

699.2000

15:30:00

LSE

346

700.0000

15:30:04

LSE

750

700.0000

15:30:04

LSE

697

699.2000

15:30:57

LSE

412

699.4000

15:34:41

LSE

528

699.4000

15:34:41

LSE

422

699.2000

15:35:12

LSE

289

699.2000

15:35:13

LSE

769

699.0000

15:35:43

LSE

695

698.8000

15:37:07

LSE

729

699.2000

15:38:39

LSE

202

699.4000

15:40:36

LSE

529

699.4000

15:40:36

LSE

217

700.2000

15:42:20

LSE

783

700.2000

15:42:20

LSE

866

700.6000

15:44:01

LSE

81

700.6000

15:44:01

LSE

726

701.2000

15:45:21

LSE

580

701.2000

15:47:31

LSE

730

701.8000

15:49:07

LSE

20

701.8000

15:49:07

LSE

389

701.6000

15:50:03

LSE

710

701.4000

15:50:17

LSE

700

701.8000

15:51:47

LSE

724

701.2000

15:53:25

LSE

809

701.0000

15:54:41

LSE

710

701.2000

15:57:28

LSE

825

701.2000

15:57:28

LSE

555

701.2000

15:57:28

LSE

644

701.0000

16:00:58

LSE

113

701.0000

16:00:58

LSE

43

701.2000

16:01:46

LSE

807

701.2000

16:01:46

LSE

778

701.4000

16:02:21

LSE

860

701.2000

16:04:04

LSE

710

700.8000

16:04:08

LSE

700

701.0000

16:07:11

LSE

750

701.0000

16:07:11

LSE

678

700.2000

16:07:49

LSE

241

700.4000

16:12:06

LSE

824

700.2000

16:12:12

LSE

847

700.4000

16:13:15

LSE

46

700.4000

16:13:15

LSE

440

700.2000

16:14:12

LSE

660

700.2000

16:14:36

LSE

762

700.6000

16:14:54

LSE

631

700.6000

16:15:06

LSE

258

701.0000

16:15:33

LSE

792

700.8000

16:17:16

LSE

728

700.6000

16:17:19

LSE

62

700.6000

16:17:19

LSE

1000

700.2000

16:17:38

LSE

699

700.4000

16:19:16

LSE

372

700.4000

16:22:44

LSE

1221

700.4000

16:22:47

LSE

631

700.4000

16:23:20

LSE

355

700.4000

16:23:20

LSE

576

700.4000

16:23:20

LSE

399

700.2000

16:23:35

LSE

1051

700.2000

16:25:17

LSE

744

700.1000

16:25:52

LSE

309

699.8000

16:26:43

LSE

434

699.8000

16:26:43

LSE

751

699.4000

16:28:04

LSE

693

699.2000

16:28:08

LSE

699

699.0000

16:29:22

LSE

752

699.0000

16:29:22

LSE

500

8.2440

08:01:38

Bolsa de Madrid

70

8.2440

08:02:02

Bolsa de Madrid

970

8.2420

08:02:02

Bolsa de Madrid

507

8.2320

08:03:16

Bolsa de Madrid

323

8.2320

08:03:16

Bolsa de Madrid

556

8.2320

08:03:16

Bolsa de Madrid

567

8.2160

08:05:14

Bolsa de Madrid

570

8.2120

08:06:25

Bolsa de Madrid

576

8.2060

08:06:54

Bolsa de Madrid

580

8.1980

08:08:11

Bolsa de Madrid

880

8.1940

08:10:24

Bolsa de Madrid

616

8.2000

08:10:58

Bolsa de Madrid

930

8.1840

08:14:15

Bolsa de Madrid

700

8.1820

08:14:28

Bolsa de Madrid

688

8.1720

08:15:13

Bolsa de Madrid

717

8.1780

08:17:31

Bolsa de Madrid

630

8.1720

08:18:02

Bolsa de Madrid

680

8.1720

08:21:17

Bolsa de Madrid

800

8.1700

08:21:17

Bolsa de Madrid

639

8.1560

08:23:09

Bolsa de Madrid

609

8.1400

08:24:37

Bolsa de Madrid

500

8.1400

08:26:55

Bolsa de Madrid

249

8.1400

08:26:55

Bolsa de Madrid

500

8.1380

08:27:08

Bolsa de Madrid

810

8.1480

08:28:50

Bolsa de Madrid

640

8.1600

08:33:43

Bolsa de Madrid

1000

8.1660

08:37:27

Bolsa de Madrid

900

8.1660

08:38:04

Bolsa de Madrid

1000

8.1640

08:38:04

Bolsa de Madrid

550

8.1700

08:39:34

Bolsa de Madrid

182

8.1700

08:39:34

Bolsa de Madrid

976

8.1720

08:39:34

Bolsa de Madrid

616

8.1620

08:42:50

Bolsa de Madrid

7

8.1760

08:48:12

Bolsa de Madrid

890

8.1760

08:48:33

Bolsa de Madrid

635

8.1860

08:52:52

Bolsa de Madrid

515

8.1860

08:52:52

Bolsa de Madrid

905

8.1860

08:52:52

Bolsa de Madrid

1743

8.1860

08:52:52

Bolsa de Madrid

139

8.1820

08:52:52

Bolsa de Madrid

613

8.1840

08:57:43

Bolsa de Madrid

250

8.1760

08:59:59

Bolsa de Madrid

320

8.1760

08:59:59

Bolsa de Madrid

623

8.1880

09:00:42

Bolsa de Madrid

500

8.1720

09:03:04

Bolsa de Madrid

72

8.1720

09:03:04

Bolsa de Madrid

719

8.1700

09:06:44

Bolsa de Madrid

640

8.1660

09:07:37

Bolsa de Madrid

185

8.1640

09:09:50

Bolsa de Madrid

455

8.1640

09:09:50

Bolsa de Madrid

275

8.1660

09:10:38

Bolsa de Madrid

275

8.1660

09:10:42

Bolsa de Madrid

231

8.1580

09:12:42

Bolsa de Madrid

389

8.1580

09:12:42

Bolsa de Madrid

547

8.1600

09:14:34

Bolsa de Madrid

569

8.1600

09:14:34

Bolsa de Madrid

562

8.1500

09:18:42

Bolsa de Madrid

331

8.1460

09:19:56

Bolsa de Madrid

660

8.1460

09:23:09

Bolsa de Madrid

470

8.1440

09:25:11

Bolsa de Madrid

342

8.1440

09:30:26

Bolsa de Madrid

375

8.1440

09:30:26

Bolsa de Madrid

275

8.1420

09:30:26

Bolsa de Madrid

343

8.1420

09:31:37

Bolsa de Madrid

12

8.1420

09:33:01

Bolsa de Madrid

780

8.1420

09:33:01

Bolsa de Madrid

549

8.1440

09:34:50

Bolsa de Madrid

236

8.1440

09:34:50

Bolsa de Madrid

500

8.1360

09:36:15

Bolsa de Madrid

709

8.1380

09:36:15

Bolsa de Madrid

275

8.1320

09:38:49

Bolsa de Madrid

550

8.1340

09:42:40

Bolsa de Madrid

300

8.1340

09:42:40

Bolsa de Madrid

800

8.1300

09:43:23

Bolsa de Madrid

362

8.1240

09:45:46

Bolsa de Madrid

248

8.1240

09:45:46

Bolsa de Madrid

322

8.1260

09:45:46

Bolsa de Madrid

123

8.1260

09:45:46

Bolsa de Madrid

290

8.1260

09:45:46

Bolsa de Madrid

627

8.1220

09:51:04

Bolsa de Madrid

275

8.1160

09:52:08

Bolsa de Madrid

660

8.1160

09:55:12

Bolsa de Madrid

720

8.1180

09:55:12

Bolsa de Madrid

160

8.1120

09:56:03

Bolsa de Madrid

275

8.1120

09:56:03

Bolsa de Madrid

945

8.1100

09:58:48

Bolsa de Madrid

564

8.1080

09:58:48

Bolsa de Madrid

350

8.0980

10:03:11

Bolsa de Madrid

151

8.0980

10:03:11

Bolsa de Madrid

69

8.0980

10:03:11

Bolsa de Madrid

592

8.0920

10:05:29

Bolsa de Madrid

13

8.0920

10:05:29

Bolsa de Madrid

614

8.0920

10:05:29

Bolsa de Madrid

330

8.0940

10:11:15

Bolsa de Madrid

310

8.0940

10:11:15

Bolsa de Madrid

500

8.0920

10:11:15

Bolsa de Madrid

73

8.0920

10:11:15

Bolsa de Madrid

660

8.0920

10:15:45

Bolsa de Madrid

720

8.0900

10:15:45

Bolsa de Madrid

570

8.0900

10:18:00

Bolsa de Madrid

59

8.0880

10:20:50

Bolsa de Madrid

584

8.0880

10:20:50

Bolsa de Madrid

275

8.0840

10:21:37

Bolsa de Madrid

4

8.0840

10:26:10

Bolsa de Madrid

606

8.0840

10:26:45

Bolsa de Madrid

64

8.0820

10:27:23

Bolsa de Madrid

941

8.0820

10:27:24

Bolsa de Madrid

275

8.0800

10:28:49

Bolsa de Madrid

305

8.0800

10:28:49

Bolsa de Madrid

550

8.0780

10:30:34

Bolsa de Madrid

20

8.0780

10:30:34

Bolsa de Madrid

910

8.0820

10:34:47

Bolsa de Madrid

590

8.0940

10:38:15

Bolsa de Madrid

140

8.0920

10:38:41

Bolsa de Madrid

275

8.0920

10:39:07

Bolsa de Madrid

156

8.0920

10:39:07

Bolsa de Madrid

28

8.0900

10:43:36

Bolsa de Madrid

562

8.0900

10:43:57

Bolsa de Madrid

219

8.0920

10:46:21

Bolsa de Madrid

431

8.0920

10:48:06

Bolsa de Madrid

610

8.0900

10:48:09

Bolsa de Madrid

217

8.0960

10:50:13

Bolsa de Madrid

529

8.0940

10:50:13

Bolsa de Madrid

18

8.0920

10:50:13

Bolsa de Madrid

890

8.1000

10:54:04

Bolsa de Madrid

44

8.0960

10:54:44

Bolsa de Madrid

84

8.0960

10:54:44

Bolsa de Madrid

550

8.1020

10:56:44

Bolsa de Madrid

406

8.1020

10:56:44

Bolsa de Madrid

610

8.1080

10:59:23

Bolsa de Madrid

1266

8.1080

10:59:23

Bolsa de Madrid

560

8.1040

11:05:13

Bolsa de Madrid

600

8.1000

11:10:10

Bolsa de Madrid

275

8.0960

11:10:12

Bolsa de Madrid

1003

8.0980

11:10:12

Bolsa de Madrid

579

8.0900

11:12:57

Bolsa de Madrid

670

8.0940

11:18:30

Bolsa de Madrid

630

8.0900

11:19:05

Bolsa de Madrid

375

8.0840

11:22:21

Bolsa de Madrid

248

8.0840

11:22:21

Bolsa de Madrid

556

8.0780

11:25:01

Bolsa de Madrid

649

8.0720

11:26:37

Bolsa de Madrid

336

8.0720

11:27:02

Bolsa de Madrid

225

8.0720

11:27:02

Bolsa de Madrid

586

8.0800

11:30:02

Bolsa de Madrid

397

8.0800

11:37:08

Bolsa de Madrid

275

8.0800

11:37:08

Bolsa de Madrid

115

8.0800

11:37:08

Bolsa de Madrid

275

8.0760

11:37:56

Bolsa de Madrid

179

8.0760

11:40:22

Bolsa de Madrid

887

8.0860

11:45:16

Bolsa de Madrid

130

8.0900

11:51:06

Bolsa de Madrid

470

8.0900

11:51:06

Bolsa de Madrid

207

8.0880

11:51:07

Bolsa de Madrid

550

8.0880

11:51:08

Bolsa de Madrid

275

8.0880

11:51:08

Bolsa de Madrid

416

8.0880

11:51:19

Bolsa de Madrid

89

8.0880

11:51:40

Bolsa de Madrid

336

8.0880

11:52:25

Bolsa de Madrid

87

8.0920

11:55:01

Bolsa de Madrid

55

8.0920

11:55:36

Bolsa de Madrid

278

8.0940

11:55:36

Bolsa de Madrid

902

8.0940

11:55:36

Bolsa de Madrid

342

8.0940

11:55:36

Bolsa de Madrid

740

8.0820

12:01:48

Bolsa de Madrid

419

8.0800

12:02:11

Bolsa de Madrid

275

8.0800

12:02:11

Bolsa de Madrid

136

8.0800

12:02:11

Bolsa de Madrid

1076

8.0780

12:07:13

Bolsa de Madrid

562

8.0720

12:09:29

Bolsa de Madrid

435

8.0780

12:13:57

Bolsa de Madrid

138

8.0780

12:13:57

Bolsa de Madrid

360

8.0800

12:15:29

Bolsa de Madrid

567

8.0760

12:16:00

Bolsa de Madrid

204

8.0720

12:18:25

Bolsa de Madrid

656

8.0740

12:18:25

Bolsa de Madrid

500

8.0600

12:21:46

Bolsa de Madrid

61

8.0600

12:21:46

Bolsa de Madrid

588

8.0620

12:21:46

Bolsa de Madrid

764

8.0560

12:27:18

Bolsa de Madrid

630

8.0680

12:30:59

Bolsa de Madrid

38

8.0680

12:31:00

Bolsa de Madrid

630

8.0680

12:31:00

Bolsa de Madrid

81

8.0660

12:39:54

Bolsa de Madrid

919

8.0660

12:40:18

Bolsa de Madrid

576

8.0640

12:42:05

Bolsa de Madrid

66

8.0640

12:42:05

Bolsa de Madrid

550

8.0640

12:42:05

Bolsa de Madrid

561

8.0640

12:45:42

Bolsa de Madrid

269

8.0640

12:45:42

Bolsa de Madrid

251

8.0620

12:48:36

Bolsa de Madrid

338

8.0620

12:48:36

Bolsa de Madrid

693

8.0560

12:51:40

Bolsa de Madrid

365

8.0600

12:55:45

Bolsa de Madrid

222

8.0600

12:55:45

Bolsa de Madrid

281

8.0620

12:57:01

Bolsa de Madrid

288

8.0620

12:57:01

Bolsa de Madrid

61

8.0620

12:57:01

Bolsa de Madrid

550

8.0620

13:02:40

Bolsa de Madrid

100

8.0620

13:02:50

Bolsa de Madrid

95

8.0600

13:02:50

Bolsa de Madrid

620

8.0600

13:05:33

Bolsa de Madrid

570

8.0560

13:06:22

Bolsa de Madrid

580

8.0520

13:11:26

Bolsa de Madrid

60

8.0420

13:13:41

Bolsa de Madrid

500

8.0420

13:13:41

Bolsa de Madrid

707

8.0360

13:18:43

Bolsa de Madrid

223

8.0380

13:20:56

Bolsa de Madrid

567

8.0380

13:20:56

Bolsa de Madrid

620

8.0420

13:24:03

Bolsa de Madrid

63

8.0420

13:24:03

Bolsa de Madrid

509

8.0440

13:24:03

Bolsa de Madrid

575

8.0480

13:30:04

Bolsa de Madrid

635

8.0400

13:34:03

Bolsa de Madrid

604

8.0400

13:35:55

Bolsa de Madrid

562

8.0420

13:39:11

Bolsa de Madrid

560

8.0340

13:43:05

Bolsa de Madrid

275

8.0340

13:43:05

Bolsa de Madrid

691

8.0360

13:43:05

Bolsa de Madrid

500

8.0280

13:47:26

Bolsa de Madrid

730

8.0300

13:55:55

Bolsa de Madrid

348

8.0320

13:56:58

Bolsa de Madrid

608

8.0340

13:57:38

Bolsa de Madrid

825

8.0280

14:00:03

Bolsa de Madrid

68

8.0280

14:00:03

Bolsa de Madrid

372

8.0260

14:00:31

Bolsa de Madrid

750

8.0280

14:02:56

Bolsa de Madrid

239

8.0220

14:05:40

Bolsa de Madrid

275

8.0220

14:05:40

Bolsa de Madrid

596

8.0240

14:05:40

Bolsa de Madrid

550

8.0340

14:13:37

Bolsa de Madrid

183

8.0340

14:13:37

Bolsa de Madrid

92

8.0300

14:18:07

Bolsa de Madrid

275

8.0300

14:18:07

Bolsa de Madrid

353

8.0300

14:18:07

Bolsa de Madrid

367

8.0300

14:18:07

Bolsa de Madrid

423

8.0300

14:18:07

Bolsa de Madrid

9

8.0340

14:18:07

Bolsa de Madrid

303

8.0280

14:18:08

Bolsa de Madrid

810

8.0240