International Airlines Regulatory News (IAG)

Transaction in Own Shares

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 01 August 2018 it purchased 280,631 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

140,834

 LSE

£6.9340

£7.1820

139,797

 Bolsa de Madrid

€7.7940

€8.0640

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 41,901,807 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,016,087,487 shares.

The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

01 August 2018

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

 Shares purchased:

280,631

 Date of purchases:

01-Aug-18

 Investment firm:

Deutsche Bank AG, London branch

Individual Transactions

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

547

714.4000

08:01:01

LSE

580

718.2000

08:04:11

LSE

670

717.2000

08:04:59

LSE

660

716.4000

08:06:02

LSE

593

716.2000

08:07:21

LSE

609

715.6000

08:08:31

LSE

610

715.6000

08:10:28

LSE

793

716.6000

08:11:25

LSE

195

718.0000

08:15:22

LSE

696

718.0000

08:15:22

LSE

710

717.8000

08:15:24

LSE

680

716.6000

08:18:11

LSE

119

716.6000

08:18:11

LSE

162

718.0000

08:20:07

LSE

740

717.8000

08:20:18

LSE

600

717.8000

08:21:59

LSE

520

716.8000

08:23:17

LSE

74

716.8000

08:23:17

LSE

610

716.6000

08:25:10

LSE

798

715.4000

08:27:19

LSE

606

713.8000

08:30:07

LSE

750

713.6000

08:32:07

LSE

245

713.6000

08:32:07

LSE

635

711.0000

08:34:07

LSE

657

711.0000

08:36:00

LSE

153

710.0000

08:39:07

LSE

526

710.0000

08:39:07

LSE

610

709.6000

08:39:52

LSE

630

710.4000

08:42:56

LSE

657

710.4000

08:45:00

LSE

671

708.6000

08:46:40

LSE

700

710.0000

08:49:30

LSE

692

709.4000

08:51:25

LSE

790

708.8000

08:53:23

LSE

652

707.8000

08:55:30

LSE

690

707.8000

08:57:23

LSE

657

707.4000

08:59:19

LSE

366

709.2000

09:03:11

LSE

252

709.2000

09:03:11

LSE

236

709.2000

09:03:11

LSE

730

709.4000

09:06:08

LSE

700

709.0000

09:08:43

LSE

693

708.4000

09:09:43

LSE

660

708.6000

09:14:08

LSE

675

708.2000

09:15:08

LSE

663

707.6000

09:17:47

LSE

755

707.2000

09:20:14

LSE

650

706.6000

09:23:13

LSE

49

706.6000

09:23:13

LSE

683

705.4000

09:25:42

LSE

678

705.0000

09:29:12

LSE

22

705.0000

09:29:12

LSE

690

703.6000

09:31:28

LSE

699

704.0000

09:34:06

LSE

273

704.8000

09:37:03

LSE

478

704.8000

09:37:03

LSE

411

704.8000

09:40:43

LSE

281

705.0000

09:42:26

LSE

378

705.0000

09:42:26

LSE

94

705.0000

09:42:26

LSE

855

705.0000

09:48:31

LSE

756

705.0000

09:48:47

LSE

243

705.8000

09:51:59

LSE

483

705.8000

09:51:59

LSE

762

705.0000

09:56:24

LSE

692

704.6000

09:59:02

LSE

60

704.6000

09:59:02

LSE

717

703.8000

10:02:30

LSE

722

704.2000

10:05:06

LSE

746

704.4000

10:08:11

LSE

712

704.0000

10:10:30

LSE

740

703.4000

10:14:40

LSE

52

702.8000

10:17:30

LSE

658

702.8000

10:17:30

LSE

750

702.2000

10:21:11

LSE

40

702.2000

10:21:11

LSE

778

702.4000

10:24:56

LSE

54

702.4000

10:27:44

LSE

723

702.4000

10:27:44

LSE

500

701.4000

10:32:35

LSE

285

701.4000

10:32:35

LSE

748

701.4000

10:35:01

LSE

446

700.8000

10:39:48

LSE

366

700.8000

10:39:48

LSE

721

701.0000

10:41:47

LSE

700

700.0000

10:48:10

LSE

96

700.0000

10:48:10

LSE

780

699.8000

10:50:22

LSE

94

699.6000

10:54:28

LSE

186

699.6000

10:54:28

LSE

541

699.6000

10:54:28

LSE

678

699.0000

10:57:23

LSE

54

699.0000

10:57:23

LSE

392

698.8000

11:01:42

LSE

394

698.8000

11:01:42

LSE

900

699.8000

11:05:57

LSE

780

699.2000

11:09:46

LSE

928

699.4000

11:15:17

LSE

484

699.0000

11:18:40

LSE

77

698.2000

11:20:07

LSE

733

698.2000

11:20:07

LSE

798

698.8000

11:26:08

LSE

296

698.4000

11:31:47

LSE

747

698.2000

11:31:51

LSE

678

699.0000

11:37:35

LSE

206

698.4000

11:39:24

LSE

688

698.4000

11:39:24

LSE

700

697.6000

11:46:52

LSE

272

697.2000

11:50:17

LSE

465

697.2000

11:50:17

LSE

767

696.0000

11:54:05

LSE

768

695.6000

11:57:16

LSE

782

694.4000

11:58:58

LSE

791

693.6000

12:08:22

LSE

14

693.6000

12:08:22

LSE

804

694.0000

12:12:26

LSE

786

693.4000

12:16:28

LSE

936

694.8000

12:22:37

LSE

115

694.8000

12:22:37

LSE

388

695.4000

12:26:56

LSE

374

695.4000

12:26:56

LSE

368

695.4000

12:32:33

LSE

368

695.4000

12:32:33

LSE

45

695.4000

12:32:33

LSE

23

695.4000

12:32:33

LSE

746

694.6000

12:33:37

LSE

949

695.8000

12:39:43

LSE

106

695.8000

12:39:43

LSE

803

696.4000

12:43:27

LSE

762

694.8000

12:48:22

LSE

649

695.2000

12:55:51

LSE

91

695.2000

12:55:51

LSE

400

695.2000

12:57:18

LSE

445

695.2000

12:57:18

LSE

403

695.4000

13:00:06

LSE

461

695.4000

13:00:06

LSE

850

695.6000

13:06:43

LSE

798

695.2000

13:09:59

LSE

400

695.2000

13:17:29

LSE

734

695.2000

13:17:29

LSE

960

695.6000

13:23:16

LSE

791

695.4000

13:27:13

LSE

490

695.0000

13:30:33

LSE

270

695.0000

13:30:33

LSE

780

694.4000

13:32:28

LSE

804

695.0000

13:37:30

LSE

685

695.0000

13:40:27

LSE

721

695.0000

13:40:27

LSE

253

694.0000

13:47:11

LSE

1100

695.2000

13:54:38

LSE

804

695.2000

13:54:38

LSE

820

695.6000

13:57:41

LSE

329

696.4000

14:04:05

LSE

870

696.4000

14:05:44

LSE

950

697.0000

14:09:05

LSE

536

697.2000

14:09:05

LSE

713

697.2000

14:09:05

LSE

798

697.6000

14:16:48

LSE

739

697.0000

14:18:03

LSE

678

697.2000

14:24:12

LSE

749

697.2000

14:26:00

LSE

750

697.8000

14:30:41

LSE

370

697.8000

14:30:41

LSE

29

698.0000

14:30:41

LSE

838

698.0000

14:32:48

LSE

762

697.6000

14:34:17

LSE

812

698.0000

14:36:27

LSE

750

698.8000

14:39:15

LSE

92

698.8000

14:39:15

LSE

910

698.6000

14:39:32

LSE

520

699.4000

14:44:22

LSE

225

699.4000

14:44:22

LSE

122

699.4000

14:44:22

LSE

769

699.0000

14:46:20

LSE

750

699.6000

14:49:01

LSE

39

699.6000

14:49:01

LSE

867

700.2000

14:51:35

LSE

308

700.0000

14:53:51

LSE

430

700.0000

14:53:51

LSE

757

698.6000

14:56:21

LSE

461

698.6000

14:58:52

LSE

736

698.8000

14:59:38

LSE

959

699.0000

15:03:50

LSE

1023

698.6000

15:04:58

LSE

823

700.2000

15:12:21

LSE

233

700.2000

15:12:21

LSE

650

700.2000

15:12:34

LSE

814

700.2000

15:12:34

LSE

578

700.2000

15:12:34

LSE

625

700.0000

15:14:47

LSE

151

700.0000

15:14:47

LSE

218

699.8000

15:17:30

LSE

292

699.8000

15:17:30

LSE

822

699.6000

15:17:34

LSE

783

699.2000

15:22:11

LSE

678

699.6000

15:24:42

LSE

570

699.6000

15:26:35

LSE

245

699.6000

15:26:35

LSE

912

699.6000

15:28:03

LSE

815

700.2000

15:31:13

LSE

760

700.4000

15:32:43

LSE

183

699.8000

15:33:15

LSE

629

699.8000

15:33:15

LSE

749

699.2000

15:36:23

LSE

659

699.0000

15:39:06

LSE

261

699.0000

15:39:06

LSE

818

699.0000

15:40:09

LSE

744

698.8000

15:42:02

LSE

1100

698.2000

15:45:20

LSE

72

698.2000

15:45:20

LSE

1047

698.6000

15:48:08

LSE

575

699.4000

15:50:57

LSE

245

699.4000

15:50:57

LSE

559

699.4000

15:52:57

LSE

116

699.2000

15:54:32

LSE

678

699.2000

15:54:36

LSE

346

699.2000

15:54:36

LSE

951

699.0000

15:57:32

LSE

570

698.8000

15:59:10

LSE

602

698.8000

15:59:10

LSE

1034

698.4000

16:04:04

LSE

750

698.4000

16:04:05

LSE

77

698.4000

16:04:05

LSE

1020

698.2000

16:04:16

LSE

768

698.4000

16:06:07

LSE

641

698.2000

16:08:10

LSE

128

698.2000

16:08:10

LSE

780

697.8000

16:09:08

LSE

830

698.0000

16:11:47

LSE

822

697.6000

16:12:20

LSE

800

697.0000

16:13:45

LSE

21

697.2000

16:15:37

LSE

811

697.2000

16:15:37

LSE

4

697.4000

16:17:27

LSE

750

697.4000

16:17:43

LSE

83

697.4000

16:17:43

LSE

945

697.2000

16:18:12

LSE

787

697.0000

16:18:37

LSE

470

697.0000

16:21:16

LSE

366

697.0000

16:21:16

LSE

90

696.8000

16:23:16

LSE

750

696.8000

16:23:16

LSE

34

696.8000

16:23:16

LSE

839

696.8000

16:23:59

LSE

292

696.4000

16:25:07

LSE

503

696.4000

16:25:07

LSE

345

696.6000

16:26:23

LSE

309

697.0000

16:27:03

LSE

532

697.0000

16:27:03

LSE

770

697.0000

16:28:09

LSE

16

697.0000

16:28:09

LSE

870

696.6000

16:29:00

LSE

370

8.0300

08:00:58

Bolsa de Madrid

620

8.0500

08:01:38

Bolsa de Madrid

65

8.0520

08:02:56

Bolsa de Madrid

395

8.0520

08:02:56

Bolsa de Madrid

406

8.0580

08:04:13

Bolsa de Madrid

405

8.0500

08:04:59

Bolsa de Madrid

403

8.0460

08:05:56

Bolsa de Madrid

434

8.0400

08:06:57

Bolsa de Madrid

610

8.0360

08:08:14

Bolsa de Madrid

446

8.0260

08:09:26

Bolsa de Madrid

500

8.0480

08:11:25

Bolsa de Madrid

450

8.0380

08:12:15

Bolsa de Madrid

466

8.0320

08:13:13

Bolsa de Madrid

550

8.0560

08:15:13

Bolsa de Madrid

448

8.0580

08:15:31

Bolsa de Madrid

790

8.0640

08:20:07

Bolsa de Madrid

500

8.0620

08:20:07

Bolsa de Madrid

630

8.0640

08:20:07

Bolsa de Madrid

80

8.0620

08:20:07

Bolsa de Madrid

444

8.0500

08:23:12

Bolsa de Madrid

110

8.0500

08:24:59

Bolsa de Madrid

350

8.0500

08:24:59

Bolsa de Madrid

473

8.0420

08:25:46

Bolsa de Madrid

348

8.0360

08:27:19

Bolsa de Madrid

352

8.0360

08:27:19

Bolsa de Madrid

475

8.0140

08:28:42

Bolsa de Madrid

420

8.0080

08:30:41

Bolsa de Madrid

450

8.0060

08:32:14

Bolsa de Madrid

463

7.9980

08:33:11

Bolsa de Madrid

650

7.9800

08:36:06

Bolsa de Madrid

200

7.9660

08:38:55

Bolsa de Madrid

270

7.9660

08:38:56

Bolsa de Madrid

480

7.9660

08:39:52

Bolsa de Madrid

568

7.9720

08:41:26

Bolsa de Madrid

33

7.9720

08:41:26

Bolsa de Madrid

463

7.9720

08:41:26

Bolsa de Madrid

513

7.9680

08:45:04

Bolsa de Madrid

505

7.9560

08:46:19

Bolsa de Madrid

510

7.9600

08:49:48

Bolsa de Madrid

290

7.9640

08:49:48

Bolsa de Madrid

718

7.9620

08:49:48

Bolsa de Madrid

500

7.9480

08:54:14

Bolsa de Madrid

490

7.9340

08:55:45

Bolsa de Madrid

27

7.9380

08:57:23

Bolsa de Madrid

770

7.9360

08:59:19

Bolsa de Madrid

651

7.9540

09:03:14

Bolsa de Madrid

775

7.9560

09:06:24

Bolsa de Madrid

351

7.9520

09:06:35

Bolsa de Madrid

656

7.9500

09:08:49

Bolsa de Madrid

630

7.9520

09:12:12

Bolsa de Madrid

556

7.9520

09:14:08

Bolsa de Madrid

335

7.9480

09:18:19

Bolsa de Madrid

481

7.9480

09:18:19

Bolsa de Madrid

449

7.9420

09:19:55

Bolsa de Madrid

49

7.9420

09:19:55

Bolsa de Madrid

529

7.9320

09:23:06

Bolsa de Madrid

460

7.9240

09:24:35

Bolsa de Madrid

486

7.9120

09:28:25

Bolsa de Madrid

466

7.9100

09:29:25

Bolsa de Madrid

302

7.8980

09:31:28

Bolsa de Madrid

1

7.8980

09:31:28

Bolsa de Madrid

182

7.8980

09:31:28

Bolsa de Madrid

550

7.9060

09:35:21

Bolsa de Madrid

500

7.9080

09:37:12

Bolsa de Madrid

730

7.9120

09:43:12

Bolsa de Madrid

590

7.9100

09:43:17

Bolsa de Madrid

348

7.9120

09:43:17

Bolsa de Madrid

489

7.9120

09:43:17

Bolsa de Madrid

650

7.9240

09:50:17

Bolsa de Madrid

470

7.9160

09:52:40

Bolsa de Madrid

476

7.9140

09:53:24

Bolsa de Madrid

599

7.9140

09:57:01

Bolsa de Madrid

489

7.9140

09:57:36

Bolsa de Madrid

146

7.9100

09:59:06

Bolsa de Madrid

364

7.9100

09:59:06

Bolsa de Madrid

500

7.9100

09:59:06

Bolsa de Madrid

603

7.9080

10:07:39

Bolsa de Madrid

186

7.9080

10:07:39

Bolsa de Madrid

495

7.9040

10:09:28

Bolsa de Madrid

444

7.9040

10:09:28

Bolsa de Madrid

51

7.9040

10:09:28

Bolsa de Madrid

497

7.8900

10:13:01

Bolsa de Madrid

490

7.8920

10:13:01

Bolsa de Madrid

483

7.8820

10:18:09

Bolsa de Madrid

431

7.8820

10:21:02

Bolsa de Madrid

49

7.8820

10:21:14

Bolsa de Madrid

561

7.8780

10:21:14

Bolsa de Madrid

284

7.8820

10:27:44

Bolsa de Madrid

197

7.8820

10:27:44

Bolsa de Madrid

215

7.8800

10:28:37

Bolsa de Madrid

82

7.8800

10:28:37

Bolsa de Madrid

263

7.8800

10:28:37

Bolsa de Madrid

517

7.8800

10:28:37

Bolsa de Madrid

462

7.8700

10:33:04

Bolsa de Madrid

164

7.8720

10:35:12

Bolsa de Madrid

328

7.8720

10:35:17

Bolsa de Madrid

670

7.8760

10:41:10

Bolsa de Madrid

400

7.8720

10:42:03

Bolsa de Madrid

150

7.8720

10:43:41

Bolsa de Madrid

536

7.8700

10:43:42

Bolsa de Madrid

226

7.8720

10:43:42

Bolsa de Madrid

115

7.8720

10:43:42

Bolsa de Madrid

338

7.8720

10:43:42

Bolsa de Madrid

460

7.8600

10:51:54

Bolsa de Madrid

630

7.8580

10:52:04

Bolsa de Madrid

511

7.8540

10:55:28

Bolsa de Madrid

500

7.8580

10:55:28

Bolsa de Madrid

486

7.8480

10:59:01

Bolsa de Madrid

34

7.8480

10:59:01

Bolsa de Madrid

678

7.8520

10:59:01

Bolsa de Madrid

167

7.8500

10:59:01

Bolsa de Madrid

50

7.8520

11:10:28

Bolsa de Madrid

63

7.8520

11:11:22

Bolsa de Madrid

397

7.8520

11:11:23

Bolsa de Madrid

680

7.8500

11:11:36

Bolsa de Madrid

467

7.8480

11:13:35

Bolsa de Madrid

496

7.8480

11:13:35

Bolsa de Madrid

515

7.8500

11:18:42

Bolsa de Madrid

633

7.8520

11:18:42

Bolsa de Madrid

502

7.8460

11:25:12

Bolsa de Madrid

500

7.8480

11:25:12

Bolsa de Madrid

465

7.8500

11:29:40

Bolsa de Madrid

61

7.8480

11:31:47

Bolsa de Madrid

439

7.8460

11:31:47

Bolsa de Madrid

710

7.8480

11:37:43

Bolsa de Madrid

464

7.8440

11:38:19

Bolsa de Madrid

480

7.8440

11:41:51

Bolsa de Madrid

500

7.8440

11:41:51

Bolsa de Madrid

498

7.8340

11:47:21

Bolsa de Madrid

500

7.8340

11:47:21

Bolsa de Madrid

91

7.8260

11:53:01

Bolsa de Madrid

442

7.8260

11:53:01

Bolsa de Madrid

501

7.8280

11:53:01

Bolsa de Madrid

520

7.8180

11:57:23

Bolsa de Madrid

523

7.8020

11:58:49

Bolsa de Madrid

479

7.8060

11:58:49

Bolsa de Madrid

550

7.8040

12:02:10

Bolsa de Madrid

557

7.8040

12:02:10

Bolsa de Madrid

277

7.8040

12:02:10

Bolsa de Madrid

129

7.7980

12:08:24

Bolsa de Madrid

40

7.7980

12:08:24

Bolsa de Madrid

14

7.7980

12:08:24

Bolsa de Madrid

53

7.7980

12:08:24

Bolsa de Madrid

53

7.7980

12:08:24

Bolsa de Madrid

18

7.7980

12:08:24

Bolsa de Madrid

79

7.7980

12:08:24

Bolsa de Madrid

470

7.7960

12:08:39

Bolsa de Madrid

630

7.7940

12:08:39

Bolsa de Madrid

380

7.7960

12:10:33

Bolsa de Madrid

500

7.7940

12:12:23

Bolsa de Madrid

5

7.8000

12:17:17

Bolsa de Madrid

1

7.8000

12:17:17

Bolsa de Madrid

28

7.8000

12:17:17

Bolsa de Madrid

1000

7.8180

12:28:37

Bolsa de Madrid

694

7.8180

12:31:37

Bolsa de Madrid

456

7.8180

12:31:37

Bolsa de Madrid

146

7.8180

12:31:37

Bolsa de Madrid

694

7.8180

12:31:37

Bolsa de Madrid

268

7.8180

12:31:37

Bolsa de Madrid

1300

7.8180

12:31:37

Bolsa de Madrid

1294

7.8180

12:31:37

Bolsa de Madrid

1148

7.8180

12:31:37

Bolsa de Madrid

15

7.8200

12:38:58

Bolsa de Madrid

697

7.8240

12:40:43

Bolsa de Madrid

613

7.8240

12:41:23

Bolsa de Madrid

630

7.8220

12:41:31

Bolsa de Madrid

967

7.8220

12:41:31

Bolsa de Madrid

485

7.8120

12:48:22

Bolsa de Madrid

27

7.8120

12:50:26

Bolsa de Madrid

8

7.8120

12:50:26

Bolsa de Madrid

34

7.8120

12:50:26

Bolsa de Madrid

30

7.8120

12:50:26

Bolsa de Madrid

470

7.8120

12:52:33

Bolsa de Madrid

550

7.8180

12:53:22

Bolsa de Madrid

502

7.8180

12:55:51

Bolsa de Madrid

466

7.8120

12:57:16

Bolsa de Madrid

519

7.8100

12:57:55

Bolsa de Madrid

510

7.8100

13:00:31

Bolsa de Madrid

543

7.8120

13:01:33

Bolsa de Madrid

820

7.8180

13:08:07

Bolsa de Madrid

302

7.8180

13:08:07

Bolsa de Madrid

530

7.8140

13:09:57

Bolsa de Madrid

597

7.8140

13:09:57

Bolsa de Madrid

506

7.8080

13:11:24

Bolsa de Madrid

506

7.8060

13:13:26

Bolsa de Madrid

3

7.8120

13:22:35

Bolsa de Madrid

1

7.8120

13:22:35

Bolsa de Madrid

2

7.8120

13:22:35

Bolsa de Madrid

159

7.8160

13:25:36

Bolsa de Madrid

520

7.8160

13:25:36

Bolsa de Madrid

34

7.8160

13:25:36

Bolsa de Madrid

22

7.8160

13:25:36

Bolsa de Madrid

105

7.8160

13:25:36

Bolsa de Madrid

510

7.8140

13:25:37

Bolsa de Madrid

260

7.8140

13:27:06

Bolsa de Madrid

610

7.8120

13:27:41

Bolsa de Madrid

383

7.8120

13:27:41

Bolsa de Madrid

393

7.8120

13:27:41

Bolsa de Madrid

1200

7.8120

13:27:41

Bolsa de Madrid

506

7.8060

13:30:33

Bolsa de Madrid

39

7.8040

13:32:25

Bolsa de Madrid

770

7.8080

13:33:40

Bolsa de Madrid

630

7.8060

13:35:04

Bolsa de Madrid

3

7.8080

13:35:04

Bolsa de Madrid

501

7.8080

13:35:04

Bolsa de Madrid

762

7.8060

13:40:10

Bolsa de Madrid

580

7.8040

13:41:57

Bolsa de Madrid

538

7.8040

13:41:57

Bolsa de Madrid

45

7.7980

13:45:47

Bolsa de Madrid

1

7.7980

13:45:47

Bolsa de Madrid

12

7.7980

13:45:47

Bolsa de Madrid

1080

7.8000

13:45:53

Bolsa de Madrid

435

7.8060

13:49:03

Bolsa de Madrid

76

7.8060

13:49:03

Bolsa de Madrid

35

7.8040

13:49:31

Bolsa de Madrid

555

7.8040

13:49:31

Bolsa de Madrid

57

7.8100

13:52:42

Bolsa de Madrid

640

7.8100

13:52:42

Bolsa de Madrid

894

7.8140

13:55:24

Bolsa de Madrid

590

7.8160

13:57:41

Bolsa de Madrid

650

7.8300

14:06:33

Bolsa de Madrid

342

7.8320

14:09:05

Bolsa de Madrid

248

7.8320

14:09:05

Bolsa de Madrid

708

7.8400

14:12:39

Bolsa de Madrid

92

7.8400

14:13:28

Bolsa de Madrid

1050

7.8380

14:14:33

Bolsa de Madrid

412

7.8400

14:14:33

Bolsa de Madrid

441

7.8400

14:14:33

Bolsa de Madrid

1300

7.8380

14:14:33

Bolsa de Madrid

660

7.8280

14:24:31

Bolsa de Madrid

690

7.8260

14:24:31

Bolsa de Madrid

599

7.8400

14:30:34

Bolsa de Madrid

669

7.8360

14:31:12

Bolsa de Madrid

527

7.8400

14:33:22

Bolsa de Madrid

614

7.8380

14:34:08

Bolsa de Madrid

467

7.8380

14:34:08

Bolsa de Madrid

239

7.8460

14:39:32

Bolsa de Madrid

638

7.8460

14:39:32

Bolsa de Madrid

335

7.8440

14:39:32

Bolsa de Madrid

512

7.8520

14:41:25

Bolsa de Madrid

503

7.8520

14:43:09

Bolsa de Madrid

440

7.8500

14:46:19

Bolsa de Madrid

52

7.8500

14:46:19

Bolsa de Madrid

500

7.8580

14:48:49

Bolsa de Madrid

541

7.8580

14:48:49

Bolsa de Madrid

514

7.8620

14:51:35

Bolsa de Madrid

39

7.8580

14:53:30

Bolsa de Madrid

480

7.8540

14:54:33

Bolsa de Madrid

300

7.8540

14:54:33

Bolsa de Madrid

214

7.8540

14:54:33

Bolsa de Madrid

8

7.8460

14:59:15

Bolsa de Madrid

59

7.8460

14:59:15

Bolsa de Madrid

21

7.8460

14:59:15

Bolsa de Madrid

29

7.8460

14:59:15

Bolsa de Madrid

610

7.8460

15:00:00

Bolsa de Madrid

680

7.8460

15:01:06

Bolsa de Madrid

710

7.8480

15:03:34

Bolsa de Madrid

551

7.8420

15:04:58

Bolsa de Madrid

289

7.8480

15:08:45

Bolsa de Madrid

116

7.8480

15:08:45

Bolsa de Madrid

36

7.8480

15:08:45

Bolsa de Madrid

72

7.8480

15:08:45

Bolsa de Madrid

520

7.8600

15:12:29

Bolsa de Madrid

631

7.8580

15:13:25

Bolsa de Madrid

583

7.8600

15:15:39

Bolsa de Madrid

625

7.8580

15:15:49

Bolsa de Madrid

487

7.8560

15:21:15

Bolsa de Madrid

343

7.8560

15:21:16

Bolsa de Madrid

197

7.8560

15:21:54

Bolsa de Madrid

46

7.8560

15:21:54

Bolsa de Madrid

129

7.8560

15:22:45

Bolsa de Madrid

159

7.8560

15:22:46

Bolsa de Madrid

316

7.8560

15:22:57

Bolsa de Madrid

780

7.8600

15:23:55

Bolsa de Madrid

145

7.8680

15:31:13

Bolsa de Madrid

636

7.8660

15:31:13

Bolsa de Madrid

1000

7.8660

15:31:13

Bolsa de Madrid

630

7.8640

15:33:15

Bolsa de Madrid

195

7.8620

15:33:15

Bolsa de Madrid

513

7.8640

15:33:15

Bolsa de Madrid

262

7.8580

15:36:23

Bolsa de Madrid

251

7.8560

15:36:23

Bolsa de Madrid

640

7.8520

15:38:19

Bolsa de Madrid

622

7.8500

15:42:02

Bolsa de Madrid

490

7.8460

15:42:03

Bolsa de Madrid

500

7.8440

15:45:14

Bolsa de Madrid

44

7.8440

15:45:14

Bolsa de Madrid

524

7.8440

15:46:01

Bolsa de Madrid

532

7.8440

15:46:12

Bolsa de Madrid

58

7.8560

15:49:00

Bolsa de Madrid

98

7.8560

15:49:00

Bolsa de Madrid

1076

7.8580

15:50:27

Bolsa de Madrid

91

7.8620

15:53:26

Bolsa de Madrid

81

7.8620

15:53:26

Bolsa de Madrid

54

7.8620

15:53:26

Bolsa de Madrid

289

7.8620

15:53:26

Bolsa de Madrid

252

7.8560

15:55:09

Bolsa de Madrid

220

7.8560

15:55:09

Bolsa de Madrid

252

7.8560

15:55:10

Bolsa de Madrid

254

7.8560

15:55:10

Bolsa de Madrid

513

7.8540

15:57:11

Bolsa de Madrid

513

7.8560

15:58:16

Bolsa de Madrid

407

7.8520

16:00:30

Bolsa de Madrid

203

7.8520

16:00:31

Bolsa de Madrid

485

7.8480

16:04:04

Bolsa de Madrid

745

7.8480

16:04:04

Bolsa de Madrid

145

7.8540

16:05:35

Bolsa de Madrid

385

7.8540

16:05:37

Bolsa de Madrid

550

7.8500

16:06:06

Bolsa de Madrid

515

7.8480

16:07:12

Bolsa de Madrid

469

7.8440

16:08:59