Last checked at 14 Oct 2016 18:00
HSBC HOLDINGS PLC
14 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 14 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 2,875,840 |
Highest price paid per share: | £6.2180 |
Lowest price paid per share: | £6.1400 |
Volume weighted average price paid per share: | £6.1879 |
Following the purchase of these shares, the Company holds 155,327,452 of its ordinary shares in treasury and has 19,910,381,835 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,910,381,835. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:09 | 614.50 | 2,318 |
08:01:14 | 614.30 | 1,236 |
08:01:18 | 614.10 | 1,917 |
08:01:22 | 614.50 | 1,716 |
08:01:40 | 614.20 | 4,614 |
08:02:39 | 615.50 | 431 |
08:02:39 | 615.50 | 3,948 |
08:02:42 | 615.20 | 1,642 |
08:02:42 | 615.20 | 3,758 |
08:02:55 | 615.10 | 650 |
08:02:55 | 615.10 | 300 |
08:02:55 | 615.10 | 535 |
08:02:55 | 615.10 | 3,680 |
08:02:55 | 615.10 | 1,621 |
08:02:55 | 615.10 | 4,369 |
08:02:58 | 614.60 | 1,750 |
08:03:48 | 614.50 | 8,918 |
08:03:48 | 614.50 | 1 |
08:04:21 | 614.70 | 1,380 |
08:04:21 | 614.70 | 1,615 |
08:04:21 | 614.70 | 1,300 |
08:04:24 | 614.70 | 5,547 |
08:04:26 | 614.60 | 3,383 |
08:04:26 | 614.60 | 411 |
08:04:30 | 614.30 | 1,864 |
08:04:40 | 614.00 | 214 |
08:04:41 | 614.00 | 1,324 |
08:04:51 | 614.10 | 1,440 |
08:04:51 | 614.10 | 2,219 |
08:04:56 | 614.00 | 1,837 |
08:06:13 | 615.50 | 510 |
08:06:15 | 615.50 | 510 |
08:06:17 | 615.50 | 510 |
08:06:18 | 615.30 | 510 |
08:06:18 | 615.40 | 92 |
08:06:18 | 615.40 | 3,548 |
08:06:18 | 615.40 | 2,000 |
08:06:18 | 615.40 | 133 |
08:06:18 | 615.40 | 800 |
08:06:18 | 615.40 | 546 |
08:06:19 | 615.30 | 510 |
08:06:22 | 615.30 | 2,000 |
08:06:22 | 615.30 | 510 |
08:06:22 | 615.30 | 1,000 |
08:06:22 | 615.30 | 130 |
08:06:23 | 615.30 | 510 |
08:06:23 | 615.30 | 510 |
08:06:24 | 615.30 | 510 |
08:06:24 | 615.30 | 510 |
08:06:25 | 615.30 | 510 |
08:06:28 | 615.40 | 510 |
08:06:29 | 615.40 | 510 |
08:06:30 | 615.40 | 510 |
08:06:31 | 615.40 | 510 |
08:06:31 | 615.40 | 2,000 |
08:06:32 | 615.40 | 510 |
08:06:33 | 615.40 | 510 |
08:06:34 | 615.40 | 510 |
08:06:36 | 615.40 | 510 |
08:06:37 | 615.40 | 510 |
08:06:37 | 615.40 | 2,000 |
08:06:39 | 615.40 | 510 |
08:06:39 | 615.40 | 1,500 |
08:06:40 | 615.40 | 510 |
08:06:45 | 615.30 | 96 |
08:06:45 | 615.30 | 647 |
08:06:45 | 615.30 | 1,700 |
08:06:45 | 615.30 | 1,924 |
08:06:45 | 615.30 | 510 |
08:06:45 | 615.30 | 1,000 |
08:06:45 | 615.30 | 1,000 |
08:06:45 | 615.30 | 1,000 |
08:06:50 | 615.30 | 700 |
08:06:51 | 615.30 | 127 |
08:06:51 | 615.30 | 1,563 |
08:06:56 | 615.20 | 610 |
08:06:56 | 615.20 | 971 |
08:06:56 | 615.20 | 510 |
08:06:56 | 615.20 | 1,000 |
08:06:56 | 615.20 | 183 |
08:07:03 | 615.30 | 130 |
08:07:21 | 615.50 | 256 |
08:07:21 | 615.50 | 3,833 |
08:07:21 | 615.50 | 2,000 |
08:07:21 | 615.50 | 647 |
08:07:21 | 615.50 | 1,151 |
08:08:27 | 615.90 | 2,000 |
08:08:27 | 615.90 | 578 |
08:08:29 | 615.80 | 515 |
08:08:29 | 615.80 | 54 |
08:08:29 | 615.90 | 2,000 |
08:08:30 | 615.80 | 4,754 |
08:09:03 | 616.00 | 5,000 |
08:09:03 | 616.00 | 14,150 |
08:09:25 | 615.80 | 5,762 |
08:09:25 | 615.90 | 2,000 |
08:09:27 | 616.00 | 971 |
08:09:27 | 616.00 | 837 |
08:09:28 | 616.00 | 1,163 |
08:09:28 | 616.00 | 85 |
08:09:31 | 615.90 | 732 |
08:09:43 | 615.80 | 2,746 |
08:09:48 | 615.70 | 1,820 |
08:09:48 | 615.70 | 2,460 |
08:09:48 | 615.70 | 730 |
08:09:48 | 615.70 | 536 |
08:10:04 | 615.90 | 2,000 |
08:10:06 | 615.80 | 2,562 |
08:10:06 | 615.80 | 2,906 |
08:10:10 | 615.70 | 1,141 |
08:10:10 | 615.70 | 466 |
08:10:20 | 615.40 | 1,668 |
08:10:28 | 615.40 | 1,758 |
08:10:28 | 615.40 | 1,310 |
08:10:43 | 615.80 | 1,164 |
08:10:43 | 615.80 | 1,892 |
08:10:43 | 615.80 | 249 |
08:10:43 | 615.80 | 154 |
08:10:43 | 615.80 | 456 |
08:10:43 | 615.80 | 1,193 |
08:11:04 | 615.70 | 2,911 |
08:11:21 | 615.80 | 2,000 |
08:11:21 | 615.80 | 710 |
08:11:21 | 615.80 | 710 |
08:11:22 | 615.80 | 627 |
08:11:22 | 615.80 | 710 |
08:11:22 | 615.80 | 1,409 |
08:11:23 | 615.70 | 3,347 |
08:11:36 | 615.80 | 254 |
08:11:36 | 615.80 | 710 |
08:11:36 | 615.80 | 280 |
08:11:41 | 615.80 | 231 |
08:11:41 | 615.80 | 710 |
08:11:41 | 615.80 | 459 |
08:11:43 | 615.70 | 1,221 |
08:11:50 | 615.90 | 2,000 |
08:12:03 | 616.00 | 2,264 |
08:12:03 | 616.00 | 273 |
08:12:03 | 616.00 | 1,306 |
08:12:10 | 615.80 | 4,116 |
08:12:10 | 615.80 | 2,000 |
08:12:10 | 615.80 | 457 |
08:12:30 | 615.90 | 670 |
08:12:35 | 615.90 | 670 |
08:12:35 | 615.90 | 1,197 |
08:12:46 | 616.00 | 3,800 |
08:12:46 | 616.00 | 959 |
08:12:51 | 616.00 | 1,331 |
08:12:51 | 616.00 | 128 |
08:12:55 | 616.00 | 1,242 |
08:12:59 | 616.00 | 1,241 |
08:13:02 | 616.00 | 1,655 |
08:13:06 | 616.00 | 1,191 |
08:13:06 | 616.00 | 63 |
08:13:10 | 616.00 | 1,240 |
08:13:14 | 616.00 | 1,241 |
08:13:18 | 616.00 | 1,240 |
08:13:23 | 616.00 | 1,240 |
08:13:28 | 616.00 | 1,279 |
08:13:28 | 616.00 | 218 |
08:13:33 | 616.00 | 1,548 |
08:13:49 | 616.00 | 1,416 |
08:13:54 | 616.20 | 647 |
08:13:54 | 616.20 | 647 |
08:13:55 | 616.20 | 647 |
08:13:56 | 616.20 | 103 |
08:13:56 | 616.20 | 506 |
08:13:56 | 616.20 | 647 |
08:13:58 | 616.20 | 647 |
08:14:00 | 616.20 | 647 |
08:14:01 | 616.20 | 890 |
08:14:07 | 616.30 | 890 |
08:14:07 | 616.30 | 375 |
08:14:09 | 616.20 | 710 |
08:14:09 | 616.20 | 732 |
08:14:09 | 616.20 | 1,638 |
08:14:09 | 616.20 | 890 |
08:14:09 | 616.20 | 590 |
08:14:09 | 616.20 | 835 |
08:14:28 | 616.30 | 515 |
08:14:28 | 616.30 | 670 |
08:14:33 | 616.20 | 890 |
08:14:33 | 616.20 | 979 |
08:14:33 | 616.20 | 202 |
08:14:36 | 616.20 | 800 |
08:14:36 | 616.20 | 436 |
08:14:40 | 616.20 | 454 |
08:14:40 | 616.20 | 782 |
08:14:42 | 616.30 | 890 |
08:14:42 | 616.30 | 360 |
08:14:52 | 616.40 | 2,000 |
08:14:54 | 616.40 | 1,958 |
08:14:59 | 616.40 | 1,363 |
08:15:04 | 616.40 | 301 |
08:15:07 | 616.40 | 2,000 |
08:15:25 | 616.50 | 1,768 |
08:15:25 | 616.50 | 2,870 |
08:15:31 | 616.60 | 2,000 |
08:15:31 | 616.60 | 876 |
08:15:38 | 616.70 | 1,200 |
08:15:38 | 616.70 | 844 |
08:15:47 | 616.80 | 580 |
08:15:48 | 616.80 | 580 |
08:15:48 | 616.80 | 866 |
08:15:51 | 616.80 | 1,263 |
08:15:54 | 616.80 | 737 |
08:15:54 | 616.80 | 505 |
08:16:04 | 617.00 | 1,560 |
08:16:08 | 617.00 | 1,412 |
08:16:22 | 617.40 | 650 |
08:16:22 | 617.40 | 1,370 |
08:16:24 | 617.30 | 167 |
08:16:24 | 617.30 | 1,882 |
08:16:27 | 617.30 | 1,420 |
08:16:30 | 617.30 | 754 |
08:16:30 | 617.30 | 689 |
08:16:32 | 617.30 | 1,200 |
08:16:50 | 617.50 | 1,259 |
08:17:00 | 617.40 | 1,316 |
08:17:00 | 617.40 | 910 |
08:17:01 | 617.40 | 3,344 |
08:17:03 | 617.30 | 1,095 |
08:17:03 | 617.30 | 1,872 |
08:17:05 | 617.30 | 1,438 |
08:17:10 | 617.30 | 1,233 |
08:17:21 | 617.20 | 2,147 |
08:17:50 | 617.70 | 1,649 |
08:17:50 | 617.70 | 2,839 |
08:17:52 | 617.60 | 162 |
08:18:11 | 617.70 | 2,764 |
08:18:19 | 617.60 | 2,358 |
08:18:24 | 617.30 | 721 |
08:19:06 | 617.70 | 519 |
08:19:06 | 617.70 | 750 |
08:19:06 | 617.70 | 2,885 |
08:19:06 | 617.70 | 1,655 |
08:19:28 | 617.70 | 156 |
08:19:28 | 617.70 | 368 |
08:19:28 | 617.70 | 400 |
08:19:28 | 617.70 | 576 |
08:19:28 | 617.70 | 416 |
08:19:28 | 617.70 | 590 |
08:19:32 | 617.70 | 1,897 |
08:19:35 | 617.60 | 81 |
08:19:35 | 617.60 | 11 |
08:19:53 | 617.50 | 502 |
08:19:53 | 617.50 | 696 |
08:19:53 | 617.60 | 1,613 |
08:20:02 | 617.70 | 650 |
08:20:03 | 617.70 | 650 |
08:20:12 | 617.80 | 1,592 |
08:20:18 | 617.80 | 228 |
08:20:18 | 617.80 | 192 |
08:20:18 | 617.80 | 4,037 |
08:20:18 | 617.80 | 2,000 |
08:20:18 | 617.80 | 522 |
08:20:34 | 617.80 | 1,778 |
08:20:49 | 617.60 | 1,290 |
08:20:49 | 617.60 | 1,388 |
08:20:57 | 617.50 | 1,536 |
08:21:40 | 617.70 | 180 |
08:21:40 | 617.70 | 14 |
08:21:40 | 617.70 | 482 |
08:21:40 | 617.70 | 151 |
08:21:41 | 617.70 | 47 |
08:21:41 | 617.70 | 2,629 |
08:21:51 | 617.60 | 158 |
08:21:57 | 617.60 | 1,196 |
08:22:12 | 617.80 | 277 |
08:22:12 | 617.80 | 2,425 |
08:22:39 | 617.70 | 1,474 |
08:22:39 | 617.80 | 1,990 |
08:22:43 | 617.70 | 79 |
08:22:43 | 617.70 | 1,108 |
08:23:07 | 617.60 | 444 |
08:23:07 | 617.60 | 954 |
08:23:07 | 617.60 | 970 |
08:23:34 | 617.50 | 1,334 |
08:23:59 | 617.40 | 1,624 |
08:23:59 | 617.50 | 1,255 |
08:23:59 | 617.50 | 2,107 |
08:24:04 | 617.30 | 33 |
08:24:04 | 617.30 | 156 |
08:24:04 | 617.30 | 1,462 |
08:24:04 | 617.30 | 2,071 |
08:24:04 | 617.30 | 127 |
08:24:05 | 617.30 | 644 |
08:24:05 | 617.30 | 586 |
08:24:05 | 617.30 | 1,656 |
08:24:36 | 617.30 | 268 |
08:24:36 | 617.30 | 1,930 |
08:24:36 | 617.30 | 171 |
08:24:51 | 617.20 | 20 |
08:24:51 | 617.20 | 94 |
08:24:51 | 617.20 | 849 |
08:24:59 | 617.30 | 312 |
08:24:59 | 617.30 | 1,101 |
08:26:00 | 617.60 | 859 |
08:26:00 | 617.60 | 623 |
08:26:07 | 617.50 | 4,732 |
08:26:45 | 617.40 | 684 |
08:26:45 | 617.50 | 3,716 |
08:26:45 | 617.50 | 750 |
08:26:45 | 617.50 | 243 |
08:26:53 | 617.40 | 1,861 |
08:26:56 | 617.30 | 2,070 |
08:26:56 | 617.30 | 1,290 |
08:27:18 | 617.30 | 2,157 |
08:27:24 | 617.30 | 2,250 |
08:27:38 | 617.30 | 770 |
08:27:38 | 617.30 | 711 |
08:27:38 | 617.30 | 62 |
08:28:00 | 617.30 | 1,311 |
08:28:00 | 617.30 | 640 |
08:28:09 | 617.30 | 1,438 |
08:28:09 | 617.30 | 1,349 |
08:28:36 | 617.20 | 1,235 |
08:28:58 | 617.30 | 252 |
08:28:58 | 617.30 | 448 |
08:28:58 | 617.30 | 77 |
08:28:58 | 617.30 | 753 |
08:30:44 | 617.50 | 73 |
08:30:44 | 617.50 | 4,433 |
08:30:44 | 617.50 | 1,460 |
08:30:45 | 617.40 | 2,117 |
08:31:01 | 617.20 | 1,232 |
08:31:50 | 617.30 | 234 |
08:31:50 | 617.30 | 287 |
08:31:50 | 617.30 | 4,963 |
08:31:53 | 617.30 | 1,941 |
08:32:16 | 617.20 | 4,755 |
08:32:30 | 617.30 | 3,986 |
08:32:51 | 617.20 | 1,494 |
08:33:47 | 617.30 | 5,481 |
08:33:47 | 617.30 | 401 |
08:33:47 | 617.30 | 2,000 |
08:33:47 | 617.30 | 2,543 |
08:34:21 | 617.40 | 368 |
08:34:22 | 617.40 | 4,247 |
08:34:25 | 617.40 | 10 |
08:34:25 | 617.40 | 486 |
08:34:25 | 617.40 | 1,191 |
08:34:50 | 617.20 | 1,478 |
08:34:53 | 617.10 | 1,763 |
08:35:19 | 617.10 | 2,837 |
08:36:08 | 617.20 | 4,745 |
08:36:08 | 617.20 | 2,000 |
08:36:08 | 617.20 | 1,000 |
08:36:08 | 617.20 | 378 |
08:36:08 | 617.20 | 61 |
08:36:47 | 617.30 | 1,741 |
08:37:17 | 617.40 | 3,556 |
08:37:17 | 617.40 | 1,512 |
08:38:16 | 617.50 | 1,700 |
08:38:16 | 617.50 | 244 |
08:38:44 | 617.60 | 1,588 |
08:38:48 | 617.60 | 1,983 |
08:39:26 | 617.90 | 1,209 |
08:39:31 | 617.90 | 76 |
08:39:31 | 617.90 | 221 |
08:39:31 | 617.90 | 2,861 |
08:39:31 | 617.90 | 707 |
08:39:38 | 617.90 | 82 |
08:39:38 | 617.90 | 1,381 |
08:40:10 | 618.10 | 1,015 |
08:40:10 | 618.10 | 386 |
08:40:25 | 618.20 | 1,200 |
08:40:34 | 618.20 | 1,184 |
08:40:40 | 618.20 | 174 |
08:40:40 | 618.20 | 1,040 |
08:41:01 | 618.10 | 1,725 |
08:41:15 | 617.90 | 677 |
08:41:15 | 617.90 | 656 |
08:41:55 | 617.90 | 3,300 |
08:41:55 | 617.90 | 604 |
08:42:15 | 617.90 | 352 |
08:42:15 | 617.90 | 864 |
08:43:27 | 617.80 | 200 |
08:43:29 | 617.80 | 2,267 |
08:43:43 | 617.70 | 1,365 |
08:44:08 | 617.60 | 1,269 |
08:44:59 | 617.80 | 2,000 |
08:45:09 | 617.70 | 2,618 |
08:46:17 | 617.60 | 231 |
08:46:17 | 617.60 | 4,399 |
08:46:21 | 617.60 | 1,658 |
08:46:22 | 617.60 | 1,433 |
08:47:10 | 617.60 | 1,315 |
08:47:58 | 617.50 | 2,267 |
08:47:58 | 617.50 | 264 |
08:47:58 | 617.50 | 1,392 |
08:48:09 | 617.60 | 1,305 |
08:48:30 | 617.60 | 362 |
08:48:30 | 617.60 | 869 |
08:48:35 | 617.60 | 1,482 |
08:49:09 | 617.60 | 4,699 |
08:49:10 | 617.60 | 2,000 |
08:49:10 | 617.60 | 599 |
08:49:12 | 617.60 | 2,560 |
08:49:12 | 617.60 | 1,724 |
08:49:13 | 617.60 | 578 |
08:49:13 | 617.60 | 2,000 |
08:49:13 | 617.60 | 1,460 |
08:49:13 | 617.60 | 1,062 |
08:49:14 | 617.70 | 300 |
08:49:22 | 617.70 | 4,543 |
08:49:32 | 617.90 | 363 |
08:49:41 | 617.90 | 1,352 |
08:49:41 | 617.90 | 1,318 |
08:49:55 | 617.80 | 3,312 |
08:50:14 | 618.00 | 1,409 |
08:50:17 | 618.30 | 1,600 |
08:50:19 | 618.30 | 2,000 |
08:50:19 | 618.30 | 1,000 |
08:50:44 | 618.30 | 2,037 |
08:50:44 | 618.30 | 2,921 |
08:50:44 | 618.30 | 1,820 |
08:50:44 | 618.30 | 1,809 |
08:50:44 | 618.30 | 2,235 |
08:50:45 | 618.30 | 1,820 |
08:50:45 | 618.30 | 2,079 |
08:50:54 | 618.30 | 1,332 |
08:50:54 | 618.30 | 2,000 |
08:50:54 | 618.30 | 1,100 |
08:50:54 | 618.30 | 880 |
08:50:54 | 618.30 | 120 |
08:50:54 | 618.30 | 1,000 |
08:50:54 | 618.30 | 1,430 |
08:50:54 | 618.30 | 1,000 |
08:50:54 | 618.30 | 2,000 |
08:50:54 | 618.30 | 1,122 |
08:50:57 | 618.30 | 1,078 |
08:50:57 | 618.30 | 1,583 |
08:50:57 | 618.30 | 1,570 |
08:50:57 | 618.30 | 1,000 |
08:50:58 | 618.30 | 439 |
08:51:07 | 618.30 | 1,794 |
08:51:12 | 618.30 | 719 |
08:51:17 | 618.30 | 1,511 |
08:51:23 | 618.30 | 1,337 |
08:51:23 | 618.30 | 2,943 |
08:51:25 | 618.30 | 1,429 |
08:51:39 | 618.30 | 2,123 |
08:51:49 | 618.10 | 1,296 |
08:51:49 | 618.10 | 2,591 |
08:52:06 | 618.20 | 165 |
08:52:06 | 618.20 | 4,397 |
08:52:17 | 618.10 | 44 |
08:52:17 | 618.10 | 2,119 |
08:52:17 | 618.10 | 1,358 |
08:52:45 | 618.20 | 683 |
08:52:45 | 618.20 | 566 |
08:52:56 | 618.10 | 3,300 |
08:52:56 | 618.10 | 1,258 |
08:52:56 | 618.10 | 2,000 |
08:52:56 | 618.10 | 124 |
08:53:04 | 618.00 | 2,356 |
08:53:40 | 618.10 | 403 |
08:53:41 | 618.10 | 2,680 |
08:54:00 | 618.00 | 1,601 |
08:54:27 | 618.30 | 2,047 |
08:54:51 | 618.40 | 1,755 |
08:54:51 | 618.40 | 485 |
08:54:51 | 618.40 | 1,200 |
08:54:51 | 618.40 | 2,000 |
08:54:51 | 618.40 | 711 |
08:54:51 | 618.40 | 55 |
08:54:54 | 618.30 | 1,677 |
08:54:55 | 618.30 | 2,238 |
08:55:00 | 618.20 | 1,790 |
08:55:27 | 618.50 | 1,178 |
08:55:27 | 618.50 | 897 |
08:55:32 | 618.50 | 4,577 |
08:55:32 | 618.50 | 1,264 |
08:55:33 | 618.40 | 2,505 |
08:55:54 | 618.40 | 1,000 |
08:55:54 | 618.40 | 2,000 |
08:55:54 | 618.40 | 178 |
08:55:54 | 618.50 | 817 |
08:55:54 | 618.50 | 4,023 |
08:56:37 | 618.30 | 2,066 |
08:56:47 | 618.20 | 1,075 |
08:56:47 | 618.20 | 143 |
08:57:50 | 618.30 | 2,571 |
08:58:24 | 618.20 | 1,481 |
08:58:31 | 618.20 | 1,685 |
08:59:14 | 618.50 | 1,000 |
08:59:15 | 618.50 | 1,229 |
08:59:21 | 618.50 | 1,334 |
08:59:21 | 618.50 | 1,386 |
08:59:56 | 618.50 | 1,971 |
08:59:56 | 618.50 | 184 |
08:59:56 | 618.50 | 2,000 |
08:59:56 | 618.50 | 1,000 |
08:59:56 | 618.50 | 921 |
09:00:19 | 618.60 | 2,535 |
09:00:20 | 618.50 | 1,591 |
09:00:58 | 618.80 | 2,186 |
09:00:58 | 618.80 | 1,891 |
09:01:04 | 618.70 | 1,256 |
09:01:08 | 618.60 | 1,511 |
09:01:21 | 618.50 | 1,254 |
09:01:26 | 618.40 | 1,146 |
09:01:26 | 618.40 | 41 |
09:01:26 | 618.40 | 344 |
09:01:49 | 618.30 | 1,506 |
09:02:18 | 618.10 | 2,595 |
09:02:19 | 618.10 | 2,000 |
09:02:19 | 618.10 | 81 |
09:02:25 | 618.00 | 1,675 |
09:02:25 | 618.00 | 1,508 |
09:03:14 | 618.00 | 1,600 |
09:03:14 | 618.00 | 2,000 |
09:03:14 | 618.00 | 1,600 |
09:03:14 | 618.00 | 1,175 |
09:03:20 | 618.00 | 1,072 |
09:03:52 | 618.00 | 4,749 |
09:03:53 | 617.90 | 276 |
09:03:53 | 617.90 | 1,748 |
09:04:19 | 617.90 | 1,812 |
09:04:52 | 617.90 | 1,244 |
09:04:52 | 617.90 | 1,472 |
09:05:20 | 617.80 | 130 |
09:05:20 | 617.80 | 700 |
09:05:20 | 617.80 | 297 |
09:05:20 | 617.80 | 318 |
09:06:05 | 617.90 | 1,719 |
09:06:05 | 617.90 | 2,621 |
09:06:31 | 617.90 | 387 |
09:06:31 | 617.90 | 1,262 |
09:06:35 | 617.90 | 16 |
09:06:35 | 617.90 | 1,702 |
09:06:40 | 617.60 | 1,802 |
09:07:51 | 617.80 | 579 |
09:08:02 | 617.80 | 3,009 |
09:08:02 | 617.80 | 342 |
09:08:44 | 617.80 | 1,459 |
09:08:52 | 617.70 | 1,115 |
09:08:52 | 617.70 | 878 |
09:09:20 | 617.80 | 75 |
09:09:20 | 617.80 | 3,435 |
09:10:09 | 618.20 | 1,919 |
09:10:23 | 618.20 | 3 |
09:10:23 | 618.20 | 4 |
09:10:33 | 618.20 | 9 |
09:10:33 | 618.20 | 1,876 |
09:10:33 | 618.20 | 964 |
09:11:03 | 618.30 | 234 |
09:11:03 | 618.30 | 2,145 |
09:12:59 | 618.30 | 515 |
09:12:59 | 618.30 | 837 |
09:12:59 | 618.40 | 4,076 |
09:13:20 | 618.10 | 2,464 |
09:14:20 | 617.60 | 721 |
09:14:20 | 617.60 | 1,106 |
09:14:21 | 617.50 | 1,000 |
09:14:21 | 617.50 | 1,000 |
09:14:21 | 617.50 | 977 |
09:14:21 | 617.60 | 1,819 |
09:14:28 | 617.50 | 123 |
09:14:44 | 617.60 | 388 |
09:14:44 | 617.60 | 572 |
09:15:00 | 617.60 | 3 |
09:15:00 | 617.60 | 139 |
09:15:00 | 617.60 | 1,933 |
09:15:00 | 617.60 | 265 |
09:15:00 | 617.60 | 251 |
09:15:46 | 617.50 | 3,110 |
09:17:20 | 617.60 | 390 |
09:17:20 | 617.60 | 1,079 |
09:17:20 | 617.60 | 195 |
09:17:35 | 617.50 | 184 |
09:17:35 | 617.50 | 271 |
09:17:35 | 617.50 | 698 |
09:17:35 | 617.50 | 138 |
09:17:35 | 617.50 | 133 |
09:18:08 | 617.20 | 623 |
09:18:08 | 617.20 | 385 |
09:18:08 | 617.20 | 264 |
09:18:08 | 617.20 | 217 |
09:18:08 | 617.20 | 429 |
09:19:07 | 617.10 | 1,249 |
09:19:08 | 617.00 | 1,417 |
09:19:35 | 616.90 | 1,259 |
09:21:03 | 617.00 | 1,316 |
09:21:03 | 617.10 | 2,172 |
09:22:44 | 617.10 | 1,988 |
09:22:46 | 617.00 | 1,489 |
09:23:15 | 616.90 | 1,133 |
09:23:15 | 616.90 | 168 |
09:23:45 | 617.20 | 214 |
09:23:45 | 617.20 | 2,587 |
09:23:45 | 617.20 | 650 |
09:23:45 | 617.20 | 2,000 |
09:23:45 | 617.20 | 130 |
09:23:45 | 617.20 | 550 |
09:23:47 | 617.10 | 2,650 |
09:24:28 | 617.10 | 369 |
09:24:28 | 617.10 | 815 |
09:24:41 | 616.80 | 1,874 |
09:24:54 | 616.90 | 42 |
09:24:55 | 616.90 | 2,369 |
09:24:55 | 616.90 | 998 |
09:24:55 | 616.90 | 392 |
09:25:08 | 616.80 | 125 |
09:25:08 | 616.80 | 1,186 |
09:25:08 | 616.80 | 1,347 |
09:26:01 | 617.00 | 3,713 |
09:26:01 | 617.00 | 1,297 |
09:27:23 | 617.10 | 1,118 |
09:27:23 | 617.10 | 2,430 |
09:28:14 | 616.90 | 111 |
09:28:21 | 616.90 | 1,952 |
09:28:21 | 616.90 | 1,079 |
09:29:20 | 616.70 | 1,538 |
09:30:12 | 616.80 | 2,214 |
09:30:12 | 616.80 | 1,194 |
09:30:38 | 616.80 | 1,361 |
09:31:48 | 616.80 | 1,461 |
09:32:10 | 616.80 | 729 |
09:32:10 | 616.80 | 621 |
09:33:14 | 616.70 | 2,635 |
09:33:34 | 616.60 | 82 |
09:33:34 | 616.60 | 477 |
09:33:49 | 616.50 | 253 |
09:33:49 | 616.50 | 1,307 |
09:36:06 | 616.50 | 1,241 |
09:36:43 | 616.50 | 358 |
09:36:43 | 616.50 | 585 |
09:36:51 | 616.60 | 4,610 |
09:36:58 | 616.50 | 768 |
09:36:58 | 616.50 | 2,728 |
09:38:14 | 616.50 | 1,237 |
09:39:34 | 616.60 | 3,972 |
09:39:35 | 616.60 | 1,631 |
09:40:29 | 616.60 | 359 |
09:41:35 | 616.50 | 95 |
09:41:35 | 616.50 | 1,099 |
09:42:57 | 616.70 | 453 |
09:43:08 | 616.70 | 4,247 |
09:43:59 | 616.70 | 1,191 |
09:43:59 | 616.70 | 2,341 |
09:44:37 | 616.60 | 1,000 |
09:44:37 | 616.60 | 494 |
09:45:32 | 616.30 | 1,563 |
09:46:28 | 616.30 | 1,177 |
09:46:28 | 616.30 | 272 |
09:47:04 | 616.40 | 3,401 |
09:48:49 | 616.30 | 1,409 |
09:50:32 | 616.00 | 2,168 |
09:50:46 | 615.90 | 813 |
09:50:46 | 615.90 | 446 |
09:50:52 | 615.70 | 1,215 |
09:50:57 | 615.70 | 1,983 |
09:51:17 | 615.60 | 1,000 |
09:51:17 | 615.60 | 414 |
09:51:46 | 615.70 | 1,340 |
09:51:46 | 615.70 | 991 |
09:51:47 | 615.60 | 1,862 |
09:51:48 | 615.60 | 679 |
09:51:48 | 615.60 | 506 |
09:51:59 | 615.60 | 4,549 |
09:52:12 | 615.60 | 4,384 |
09:52:12 | 615.60 | 650 |
09:52:12 | 615.60 | 1,000 |
09:52:13 | 615.60 | 130 |
09:52:13 | 615.60 | 366 |
09:52:35 | 615.90 | 650 |
09:52:48 | 616.10 | 1,342 |
09:52:48 | 616.10 | 1,200 |
09:52:48 | 616.10 | 2,000 |
09:52:48 | 616.10 | 960 |
09:53:29 | 616.20 | 1,930 |
09:53:29 | 616.20 | 634 |
09:53:30 | 616.20 | 831 |
09:54:22 | 616.50 | 67 |
09:54:22 | 616.50 | 3,199 |
09:55:58 | 616.70 | 1,200 |
09:55:58 | 616.70 | 2,000 |
09:55:58 | 616.70 | 1,417 |
09:55:58 | 616.70 | 1,173 |
09:55:59 | 616.70 | 232 |
09:56:01 | 616.60 | 2,989 |
09:56:06 | 616.50 | 1,598 |
09:56:19 | 616.60 | 3,824 |
09:56:20 | 616.60 | 540 |
09:56:20 | 616.60 | 931 |
09:56:59 | 616.90 | 360 |
09:56:59 | 616.90 | 2,252 |
09:57:41 | 616.60 | 462 |
09:57:41 | 616.60 | 2,117 |
09:58:41 | 616.50 | 1,297 |
10:00:43 | 616.70 | 596 |
10:00:43 | 616.70 | 1,058 |
10:00:43 | 616.70 | 29 |
10:00:44 | 616.70 | 1 |
10:01:19 | 616.90 | 889 |
10:01:19 | 616.90 | 362 |
10:01:19 | 616.90 | 1,200 |
10:01:19 | 616.90 | 2,000 |
10:01:19 | 616.90 | 10 |
10:01:19 | 616.90 | 421 |
10:01:19 | 616.90 | 189 |
10:03:11 | 617.10 | 3,168 |
10:03:11 | 617.10 | 744 |
10:03:11 | 617.10 | 1,682 |
10:03:13 | 617.00 | 88 |
10:03:13 | 617.00 | 551 |
10:03:13 | 617.00 | 1,939 |
10:07:32 | 616.80 | 1,853 |
10:07:32 | 616.80 | 10 |
10:07:36 | 616.80 | 31 |
10:07:42 | 616.70 | 1,011 |
10:07:42 | 616.70 | 6 |
10:08:23 | 616.40 | 1,375 |
10:10:17 | 616.80 | 2,626 |
10:10:17 | 616.80 | 1,191 |
10:12:29 | 616.90 | 2,633 |
10:12:42 | 616.90 | 1,561 |
10:13:59 | 616.40 | 1,396 |
10:13:59 | 616.60 | 1,309 |
10:16:03 | 616.40 | 1,423 |
10:16:04 | 616.40 | 1,263 |
10:18:26 | 616.20 | 623 |
10:18:26 | 616.20 | 1,513 |
10:18:27 | 616.20 | 1,422 |
10:18:42 | 616.00 | 2,018 |
10:19:23 | 616.20 | 2,000 |
10:19:23 | 616.20 | 250 |
10:19:23 | 616.20 | 955 |
10:19:23 | 616.30 | 1,267 |
10:19:47 | 616.10 | 55 |
10:19:47 | 616.10 | 1,472 |
10:19:47 | 616.10 | 1,337 |
10:19:47 | 616.10 | 135 |
10:20:06 | 616.00 | 917 |
10:20:06 | 616.00 | 1,421 |
10:20:19 | 615.80 | 2,408 |
10:20:19 | 615.80 | 1,388 |
10:20:19 | 615.80 | 114 |
10:20:35 | 615.70 | 1,044 |
10:20:35 | 615.70 | 556 |
10:20:35 | 615.70 | 170 |
10:20:35 | 615.70 | 1,440 |
10:22:08 | 615.70 | 800 |
10:22:08 | 615.70 | 512 |
10:23:44 | 616.20 | 2,000 |
10:23:44 | 616.20 | 1,065 |
10:24:34 | 616.70 | 1,887 |
10:24:34 | 616.70 | 119 |
10:24:34 | 616.70 | 2,000 |
10:24:35 | 616.70 | 1,637 |
10:24:42 | 616.80 | 1,237 |
10:24:46 | 616.70 | 4,397 |
10:25:31 | 616.90 | 1,377 |
10:25:32 | 616.90 | 73 |
10:25:32 | 616.90 | 71 |
10:25:32 | 616.90 | 682 |
10:25:32 | 616.90 | 886 |
10:25:32 | 616.90 | 635 |
10:26:19 | 616.70 | 369 |
10:26:19 | 616.70 | 1,138 |
10:27:06 | 616.80 | 528 |
10:27:06 | 616.80 | 867 |
10:28:51 | 616.00 | 1,539 |
10:29:29 | 615.90 | 750 |
10:29:29 | 615.90 | 671 |
10:29:56 | 616.00 | 1 |
10:29:56 | 616.00 | 4,419 |
10:30:13 | 616.10 | 2,207 |
10:30:31 | 616.00 | 169 |
10:30:31 | 616.00 | 81 |
10:30:44 | 616.00 | 54 |
10:30:44 | 616.00 | 886 |
10:31:25 | 616.20 | 1,914 |
10:32:26 | 616.30 | 1,701 |
10:33:51 | 616.20 | 32 |
10:33:51 | 616.20 | 1,243 |
10:35:21 | 616.30 | 2,168 |
10:35:43 | 616.20 | 67 |
10:35:59 | 616.20 | 1,872 |
10:35:59 | 616.20 | 2,000 |
10:35:59 | 616.20 | 301 |
10:36:02 | 616.20 | 2,121 |
10:36:02 | 616.20 | 1,537 |
10:36:38 | 616.10 | 299 |
10:36:38 | 616.10 | 987 |
10:37:12 | 616.20 | 478 |
10:37:12 | 616.20 | 71 |
10:37:17 | 616.20 | 107 |
10:37:17 | 616.20 | 871 |
10:37:17 | 616.20 | 629 |
10:37:17 | 616.20 | 297 |
10:38:52 | 616.20 | 1,499 |
10:38:52 | 616.20 | 1,311 |
10:39:06 | 616.30 | 1,365 |
10:40:50 | 617.60 | 6 |
10:40:54 | 617.60 | 1,646 |
10:40:54 | 617.60 | 2,122 |
10:40:55 | 617.60 | 2,583 |
10:40:57 | 617.60 | 500 |
10:40:57 | 617.60 | 908 |
10:41:05 | 617.60 | 500 |
10:41:05 | 617.60 | 780 |
10:41:07 | 617.50 | 1,800 |
10:41:07 | 617.50 | 106 |
10:41:07 | 617.50 | 1,000 |
10:41:07 | 617.50 | 813 |
10:41:07 | 617.50 | 485 |
10:41:07 | 617.50 | 1,980 |
10:41:22 | 617.30 | 1,391 |
10:41:36 | 617.10 | 131 |
10:41:50 | 617.30 | 4,403 |
10:42:00 | 617.40 | 2,574 |
10:42:02 | 617.20 | 1,256 |
10:42:05 | 617.20 | 222 |
10:42:05 | 617.20 | 629 |
10:42:07 | 617.20 | 3,026 |
10:42:14 | 616.90 | 160 |
10:42:14 | 616.90 | 1,236 |
10:42:14 | 617.00 | 4,766 |
10:42:14 | 617.00 | 1,625 |
10:44:16 | 616.90 | 2,000 |
10:44:40 | 616.90 | 266 |
10:44:40 | 616.90 | 1,084 |
10:46:11 | 617.50 | 1,200 |
10:46:20 | 617.40 | 4,135 |
10:46:21 | 617.30 | 130 |
10:46:21 | 617.30 | 2,000 |
10:46:21 | 617.30 | 958 |
10:46:23 | 617.20 | 339 |
10:46:23 | 617.20 | 448 |
10:46:23 | 617.20 | 74 |
10:46:24 | 617.20 | 326 |
10:48:05 | 617.70 | 1,511 |
10:48:15 | 617.60 | 8 |
10:48:15 | 617.60 | 1,274 |
10:48:51 | 617.40 | 1,953 |
10:49:16 | 617.60 | 2,459 |
10:49:16 | 617.60 | 1,401 |
10:49:16 | 617.60 | 17 |
10:49:16 | 617.60 | 328 |
10:49:16 | 617.60 | 871 |
10:49:49 | 617.50 | 1,425 |
10:50:22 | 617.40 | 174 |
10:50:29 | 617.40 | 52 |
10:51:29 | 618.20 | 1,279 |
10:51:51 | 618.20 | 5,614 |
10:51:51 | 618.20 | 500 |
10:51:51 | 618.20 | 2,000 |
10:51:51 | 618.20 | 500 |
10:51:51 | 618.20 | 500 |
10:51:51 | 618.30 | 123 |
10:53:04 | 618.20 | 3,338 |
10:53:04 | 618.20 | 1,260 |
10:54:32 | 618.60 | 5 |
10:54:39 | 618.60 | 1,208 |
10:54:39 | 618.60 | 13 |
10:54:39 | 618.60 | 2,000 |
10:54:39 | 618.60 | 1,564 |
10:54:40 | 618.50 | 2,741 |
10:54:40 | 618.50 | 2,350 |
10:54:40 | 618.50 | 270 |
10:55:31 | 618.40 | 108 |
10:55:31 | 618.40 | 684 |
10:55:31 | 618.40 | 959 |
10:55:31 | 618.40 | 1,461 |
10:56:39 | 618.60 | 3 |
10:56:40 | 618.60 | 1 |
10:56:41 | 618.60 | 2,492 |
10:56:41 | 618.60 | 728 |
10:56:41 | 618.60 | 1,378 |
10:56:43 | 618.50 | 1 |
10:56:43 | 618.50 | 1,357 |
10:56:52 | 618.40 | 1,281 |
10:56:52 | 618.40 | 3,105 |
10:56:53 | 618.40 | 1,185 |
10:57:26 | 618.30 | 428 |
10:58:04 | 618.40 | 1,595 |
10:59:17 | 618.50 | 1,697 |
11:00:00 | 618.50 | 306 |
11:00:04 | 618.50 | 1,481 |
11:00:45 | 618.70 | 3,050 |
11:00:49 | 618.70 | 4 |
11:00:50 | 618.70 | 2,286 |
11:00:59 | 618.80 | 1,404 |
11:02:14 | 618.80 | 871 |
11:02:14 | 618.80 | 12 |
11:02:14 | 618.80 | 2,191 |
11:02:14 | 618.80 | 290 |
11:03:11 | 618.90 | 82 |
11:03:12 | 618.90 | 2,506 |
11:03:12 | 618.90 | 60 |
11:03:25 | 618.90 | 1,227 |
11:03:44 | 618.70 | 1,188 |
11:03:47 | 618.70 | 1,301 |
11:03:48 | 618.70 | 421 |
11:03:53 | 618.70 | 1,742 |
11:03:53 | 618.70 | 800 |
11:03:57 | 618.60 | 600 |
11:04:03 | 618.30 | 520 |
11:04:03 | 618.30 | 1,972 |
11:04:09 | 618.30 | 600 |
11:04:09 | 618.30 | 700 |
11:04:21 | 618.30 | 800 |
11:04:55 | 618.30 | 700 |
11:04:55 | 618.30 | 500 |
11:05:00 | 618.20 | 30 |
11:05:00 | 618.20 | 39 |
11:05:01 | 618.20 | 2,212 |
11:05:18 | 618.20 | 710 |
11:05:28 | 618.10 | 2,014 |
11:05:52 | 618.00 | 3,959 |
11:06:09 | 617.70 | 1,536 |
11:06:09 | 617.70 | 42 |
11:06:53 | 617.70 | 600 |
11:06:53 | 617.70 | 1,199 |
11:08:23 | 617.90 | 3,350 |
11:08:23 | 617.90 | 1,896 |
11:08:32 | 617.90 | 1,247 |
11:09:32 | 618.10 | 1,259 |
11:09:44 | 617.90 | 567 |
11:10:15 | 618.10 | 1,221 |
11:11:31 | 618.40 | 2,513 |
11:12:39 | 618.40 | 194 |
11:12:39 | 618.40 | 1,145 |
11:14:42 | 618.20 | 598 |
11:14:42 | 618.20 | 775 |
11:15:18 | 618.30 | 2,488 |
11:15:35 | 618.10 | 2,191 |
11:15:56 | 618.00 | 31 |
11:16:01 | 618.00 | 1,803 |
11:16:38 | 618.20 | 2,538 |
11:16:38 | 618.20 | 500 |
11:16:38 | 618.20 | 650 |
11:16:38 | 618.20 | 199 |
11:17:21 | 618.30 | 2,001 |
11:17:21 | 618.30 | 1,875 |
11:18:10 | 618.40 | 3,110 |
11:18:55 | 618.20 | 76 |
11:18:55 | 618.20 | 1,201 |
11:20:01 | 618.00 | 1,193 |
11:21:17 | 617.90 | 935 |
11:21:17 | 617.90 | 558 |
11:22:01 | 617.80 | 650 |
11:22:01 | 617.80 | 2,000 |
11:22:01 | 617.80 | 210 |
11:22:47 | 617.90 | 2,889 |
11:23:20 | 617.90 | 106 |
11:23:32 | 617.90 | 673 |
11:24:24 | 618.20 | 1,448 |
11:24:45 | 618.20 | 1,200 |
11:24:45 | 618.20 | 635 |
11:25:09 | 618.20 | 2,244 |
11:25:59 | 618.00 | 20 |
11:25:59 | 618.00 | 24 |
11:25:59 | 618.00 | 370 |
11:25:59 | 618.00 | 1,057 |
11:25:59 | 618.00 | 370 |
11:26:46 | 617.70 | 565 |
11:27:51 | 617.50 | 1,937 |
11:31:05 | 618.00 | 1,026 |
11:31:05 | 618.00 | 3,688 |
11:31:09 | 618.00 | 90 |
11:31:09 | 618.00 | 445 |
11:31:09 | 618.00 | 42 |
11:31:09 | 618.00 | 1,425 |
11:31:09 | 618.00 | 255 |
11:32:46 | 618.30 | 4,424 |
11:32:46 | 618.30 | 500 |
11:32:46 | 618.30 | 2,000 |
11:32:46 | 618.30 | 130 |
11:32:46 | 618.30 | 20 |
11:32:53 | 618.10 | 86 |
11:32:53 | 618.10 | 221 |
11:32:53 | 618.10 | 1,400 |
11:32:53 | 618.10 | 116 |
11:33:32 | 618.00 | 38 |
11:34:05 | 618.10 | 2,198 |
11:34:05 | 618.10 | 311 |
11:34:49 | 618.20 | 708 |
11:34:49 | 618.20 | 506 |
11:34:49 | 618.20 | 373 |
11:35:12 | 618.10 | 14 |
11:35:49 | 618.10 | 1,301 |
11:36:09 | 618.10 | 92 |
11:36:09 | 618.10 | 1,158 |
11:39:33 | 617.90 | 3,156 |
11:39:33 | 617.90 | 500 |
11:39:33 | 617.90 | 903 |
11:39:43 | 617.80 | 1,381 |
11:40:02 | 617.60 | 700 |
11:40:02 | 617.60 | 232 |
11:41:07 | 617.80 | 4,206 |
11:41:07 | 617.80 | 1,587 |
11:41:35 | 618.10 | 372 |
11:41:35 | 618.10 | 500 |
11:41:35 | 618.10 | 500 |
11:41:35 | 618.10 | 500 |
11:41:35 | 618.10 | 1,983 |
11:41:38 | 618.10 | 879 |
11:41:38 | 618.10 | 367 |
11:41:46 | 618.00 | 3,940 |
11:41:46 | 618.00 | 1,403 |
11:41:58 | 617.90 | 200 |
11:41:58 | 617.90 | 700 |
11:43:01 | 618.60 | 1,364 |
11:43:01 | 618.60 | 279 |
11:43:01 | 618.70 | 2,883 |
11:43:02 | 618.60 | 1,141 |
11:43:02 | 618.60 | 223 |
11:43:48 | 618.70 | 1,224 |
11:45:05 | 618.90 | 317 |
11:45:05 | 618.90 | 1,226 |
11:45:05 | 618.90 | 407 |
11:45:05 | 618.90 | 2,000 |
11:45:05 | 618.90 | 35 |
11:45:11 | 618.90 | 658 |
11:45:12 | 618.80 | 2,640 |
11:45:25 | 618.80 | 1,613 |
11:45:25 | 618.80 | 137 |
11:45:25 | 618.80 | 2,000 |
11:45:25 | 618.80 | 2,094 |
11:47:35 | 619.90 | 1,700 |
11:47:39 | 619.90 | 2,000 |
11:47:41 | 619.90 | 1,200 |
11:47:42 | 619.90 | 1,217 |
11:47:45 | 619.80 | 125 |
11:47:45 | 619.80 | 1,075 |
11:47:46 | 619.80 | 3,897 |
11:47:46 | 619.80 | 573 |
11:47:53 | 619.70 | 1,729 |
11:47:53 | 619.70 | 1,176 |
11:49:00 | 619.80 | 1,374 |
11:49:34 | 619.70 | 1,232 |
11:49:58 | 619.50 | 2,524 |
11:50:39 | 619.60 | 1,481 |
11:52:42 | 619.60 | 82 |
11:52:43 | 619.60 | 1,686 |
11:52:43 | 619.60 | 1,370 |
11:53:05 | 619.50 | 1,672 |
11:53:22 | 619.60 | 589 |
11:53:22 | 619.60 | 975 |
11:53:33 | 619.80 | 2,145 |
11:53:35 | 619.80 | 1,996 |
11:53:35 | 619.80 | 282 |
11:54:01 | 619.80 | 961 |
11:54:01 | 619.80 | 962 |
11:55:06 | 619.90 | 925 |
11:55:06 | 619.90 | 287 |
11:55:06 | 619.90 | 1,187 |
11:55:06 | 619.90 | 1,302 |
11:55:21 | 619.90 | 1,447 |
11:56:22 | 620.00 | 4,000 |
11:56:22 | 620.00 | 565 |
11:58:04 | 620.20 | 4,480 |
11:58:04 | 620.20 | 1,939 |
11:58:15 | 620.00 | 2,316 |
11:58:59 | 620.10 | 2,070 |
11:58:59 | 620.10 | 400 |
11:59:00 | 620.10 | 1,997 |
12:02:39 | 620.10 | 1,799 |
12:02:45 | 620.10 | 201 |
12:02:45 | 620.10 | 1,178 |
12:02:45 | 620.10 | 129 |
12:02:51 | 620.10 | 29 |
12:02:51 | 620.10 | 334 |
12:02:51 | 620.10 | 95 |
12:02:51 | 620.10 | 325 |
12:02:51 | 620.10 | 104 |
12:02:51 | 620.10 | 246 |
12:02:51 | 620.10 | 59 |
12:02:51 | 620.10 | 164 |
12:02:54 | 620.00 | 1,743 |
12:02:58 | 620.00 | 257 |
12:02:58 | 620.00 | 1,121 |
12:03:10 | 620.00 | 1,322 |
12:03:10 | 620.00 | 122 |
12:03:18 | 619.90 | 1,429 |
12:03:53 | 619.90 | 86 |
12:03:53 | 619.90 | 47 |
12:03:53 | 619.90 | 1,662 |
12:03:53 | 619.90 | 1,200 |
12:03:53 | 619.90 | 2,000 |
12:03:53 | 619.90 | 178 |
12:03:58 | 619.80 | 1,626 |
12:04:10 | 619.90 | 3,856 |
12:04:41 | 620.00 | 2,000 |
12:04:41 | 620.00 | 590 |
12:04:42 | 620.00 | 596 |
12:04:42 | 620.00 | 2,000 |
12:04:42 | 620.00 | 675 |
12:04:42 | 620.00 | 1,628 |
12:04:42 | 620.00 | 81 |
12:04:56 | 619.90 | 4,081 |
12:05:06 | 619.90 | 1,230 |
12:05:08 | 619.90 | 28 |
12:05:48 | 620.00 | 103 |
12:05:48 | 620.00 | 1,289 |
12:06:03 | 620.00 | 2,065 |
12:06:09 | 620.00 | 1,392 |
12:07:10 | 620.40 | 2,000 |
12:07:10 | 620.40 | 500 |
12:07:10 | 620.40 | 500 |
12:07:10 | 620.40 | 299 |
12:07:29 | 620.30 | 2,000 |
12:07:50 | 620.00 | 3,151 |
12:08:23 | 619.70 | 1,688 |
12:10:05 | 620.10 | 3,790 |
12:10:05 | 620.10 | 851 |
12:10:05 | 620.10 | 461 |
12:10:05 | 620.10 | 500 |
12:10:06 | 620.10 | 1,534 |
12:10:30 | 620.00 | 1,571 |
12:10:30 | 620.00 | 1,333 |
12:10:48 | 620.00 | 517 |
12:10:48 | 620.00 | 517 |
12:11:53 | 619.90 | 1,717 |
12:12:24 | 619.80 | 1,492 |
12:12:34 | 619.70 | 2,107 |
12:13:37 | 619.70 | 3,421 |
12:13:37 | 619.70 | 416 |
12:13:53 | 619.60 | 593 |
12:13:53 | 619.60 | 1,828 |
12:15:17 | 619.70 | 600 |
12:15:17 | 619.70 | 900 |
12:15:21 | 619.70 | 1,375 |
12:15:21 | 619.70 | 1,351 |
12:15:24 | 619.60 | 2,154 |
12:15:30 | 619.60 | 245 |
12:15:30 | 619.60 | 600 |
12:15:30 | 619.60 | 385 |
12:15:34 | 619.60 | 800 |
12:15:34 | 619.60 | 493 |
12:16:44 | 619.60 | 21 |
12:16:44 | 619.60 | 3,920 |
12:16:51 | 619.50 | 1,862 |
12:17:18 | 619.50 | 321 |
12:17:18 | 619.50 | 600 |
12:17:19 | 619.50 | 700 |
12:17:36 | 619.50 | 1,351 |
12:17:36 | 619.50 | 1,215 |
12:18:02 | 619.40 | 500 |
12:18:12 | 619.30 | 1,202 |
12:18:50 | 619.30 | 800 |
12:21:30 | 619.50 | 2,263 |
12:21:30 | 619.50 | 500 |
12:21:30 | 619.50 | 1,708 |
12:24:46 | 619.80 | 2,226 |
12:24:46 | 619.80 | 49 |
12:24:46 | 619.80 | 2,000 |
12:24:47 | 619.80 | 247 |
12:25:59 | 620.00 | 2,056 |
12:26:40 | 620.20 | 1,371 |
12:26:50 | 620.10 | 72 |
12:26:50 | 620.10 | 3,078 |
12:26:50 | 620.10 | 2,000 |
12:26:50 | 620.10 | 1,476 |
12:27:21 | 620.10 | 590 |
12:27:42 | 620.10 | 772 |
12:27:42 | 620.10 | 1,903 |
12:28:31 | 620.00 | 1,334 |
12:28:32 | 619.90 | 977 |
12:29:28 | 619.90 | 218 |
12:29:28 | 619.90 | 1,188 |
12:32:27 | 619.90 | 465 |
12:32:27 | 619.90 | 400 |
12:34:35 | 620.30 | 1,484 |
12:34:42 | 620.30 | 500 |
12:34:42 | 620.30 | 971 |
12:35:00 | 620.30 | 469 |
12:35:20 | 620.30 | 500 |
12:35:20 | 620.30 | 925 |
12:35:38 | 620.20 | 4,627 |
12:35:38 | 620.20 | 11 |
12:35:38 | 620.20 | 1,400 |
12:35:38 | 620.20 | 972 |
12:35:38 | 620.20 | 235 |
12:37:49 | 620.10 | 2,103 |
12:37:54 | 620.10 | 1,542 |
12:37:54 | 620.10 | 1,458 |
12:38:07 | 620.10 | 358 |
12:38:38 | 620.10 | 1,727 |
12:39:24 | 620.00 | 131 |
12:39:24 | 620.00 | 554 |
12:39:24 | 620.00 | 61 |
12:39:24 | 620.00 | 43 |
12:40:47 | 620.10 | 993 |
12:40:48 | 620.10 | 2,496 |
12:41:00 | 620.00 | 450 |
12:41:00 | 620.00 | 1,443 |
12:42:27 | 620.00 | 86 |
12:42:27 | 620.00 | 1,979 |
12:43:09 | 619.90 | 1,213 |
12:43:10 | 619.90 | 1,349 |
12:43:14 | 619.80 | 44 |
12:43:14 | 619.80 | 263 |
12:43:14 | 619.80 | 1,056 |
12:43:14 | 619.80 | 1,127 |
12:43:14 | 619.80 | 15 |
12:43:20 | 619.80 | 209 |
12:43:20 | 619.80 | 576 |
12:43:20 | 619.80 | 941 |
12:43:49 | 619.50 | 1,060 |
12:43:49 | 619.50 | 1,161 |
12:44:11 | 619.40 | 1,357 |
12:45:07 | 619.20 | 271 |
12:45:07 | 619.20 | 2,633 |
12:45:22 | 619.00 | 1,283 |
12:46:06 | 619.20 | 500 |
12:46:06 | 619.20 | 500 |
12:46:06 | 619.20 | 576 |
12:46:43 | 619.30 | 1,966 |
12:46:43 | 619.30 | 2,417 |
12:46:43 | 619.30 | 2,000 |
12:47:37 | 619.40 | 1,274 |
12:47:46 | 619.30 | 514 |
12:47:46 | 619.30 | 239 |
12:47:50 | 619.30 | 97 |
12:47:50 | 619.30 | 259 |
12:47:50 | 619.30 | 21 |
12:48:00 | 619.30 | 172 |
12:48:21 | 619.40 | 447 |
12:48:21 | 619.40 | 1,143 |
12:48:21 | 619.40 | 517 |
12:49:35 | 619.50 | 3,476 |
12:50:12 | 619.50 | 700 |
12:50:12 | 619.50 | 502 |
12:50:12 | 619.50 | 2,000 |
12:50:12 | 619.50 | 150 |
12:50:42 | 619.40 | 35 |
12:50:42 | 619.40 | 900 |
12:51:24 | 619.50 | 500 |
12:51:24 | 619.50 | 3,039 |
12:51:53 | 619.30 | 2,450 |
12:53:03 | 619.00 | 500 |
12:53:03 | 619.00 | 695 |
12:54:43 | 618.60 | 1,803 |
12:56:33 | 618.70 | 2,241 |
12:56:33 | 618.70 | 166 |
12:56:33 | 618.70 | 1,600 |
12:56:33 | 618.70 | 1,209 |
12:56:41 | 618.60 | 1,047 |
12:56:41 | 618.60 | 637 |
12:57:13 | 618.50 | 1,294 |
12:59:31 | 618.00 | 1,383 |
13:01:48 | 618.50 | 511 |
13:01:48 | 618.50 | 4,004 |
13:01:48 | 618.50 | 626 |
13:01:48 | 618.50 | 2,000 |
13:01:48 | 618.50 | 174 |
13:02:22 | 618.50 | 4,288 |
13:02:41 | 618.40 | 195 |
13:02:41 | 618.40 | 817 |
13:02:41 | 618.40 | 42 |
13:04:00 | 618.40 | 1,356 |
13:04:52 | 618.60 | 1,190 |
13:05:59 | 618.50 | 1,501 |
13:05:59 | 618.50 | 387 |
13:07:55 | 618.50 | 1,200 |
13:07:55 | 618.50 | 360 |
13:08:42 | 618.30 | 1,269 |
13:08:42 | 618.30 | 456 |
13:09:35 | 618.20 | 1,510 |
13:09:35 | 618.20 | 63 |
13:09:35 | 618.20 | 1,044 |
13:10:18 | 618.30 | 1,482 |
13:11:42 | 618.20 | 1,382 |
13:12:15 | 618.20 | 1,771 |
13:14:56 | 618.60 | 500 |
13:14:56 | 618.60 | 827 |
13:15:10 | 618.70 | 2,000 |
13:16:25 | 618.90 | 1,000 |
13:17:07 | 619.00 | 4,879 |
13:17:31 | 619.00 | 5,311 |
13:17:47 | 619.10 | 409 |
13:17:52 | 619.10 | 345 |
13:17:52 | 619.10 | 2,201 |
13:17:52 | 619.10 | 500 |
13:17:52 | 619.10 | 1,885 |
13:17:52 | 619.10 | 1,444 |
13:17:54 | 619.10 | 871 |
13:17:54 | 619.10 | 2,000 |
13:18:03 | 619.10 | 3,179 |
13:18:09 | 619.10 | 1,080 |
13:18:15 | 619.10 | 1,300 |
13:18:16 | 619.10 | 972 |
13:18:16 | 619.10 | 1,194 |
13:18:33 | 619.00 | 973 |
13:18:33 | 619.00 | 283 |
13:18:54 | 619.10 | 4,567 |
13:18:54 | 619.10 | 2,091 |
13:18:54 | 619.10 | 1,200 |
13:18:54 | 619.10 | 172 |
13:19:16 | 619.00 | 2,404 |
13:21:19 | 619.00 | 1,189 |
13:21:19 | 619.00 | 101 |
13:21:20 | 619.00 | 2,000 |
13:21:20 | 619.00 | 1,250 |
13:21:20 | 619.00 | 526 |
13:21:20 | 619.00 | 439 |
13:21:21 | 619.00 | 900 |
13:21:21 | 619.00 | 482 |
13:21:35 | 619.10 | 5,618 |
13:21:35 | 619.10 | 1,250 |
13:21:35 | 619.10 | 2,571 |
13:21:45 | 619.00 | 1,274 |
13:21:45 | 619.00 | 500 |
13:21:45 | 619.00 | 1,215 |
13:22:21 | 618.90 | 696 |
13:23:49 | 619.40 | 2,765 |
13:23:49 | 619.40 | 1,434 |
13:23:49 | 619.40 | 855 |
13:23:49 | 619.40 | 1,145 |
13:23:50 | 619.40 | 91 |
13:24:09 | 619.30 | 743 |
13:24:09 | 619.30 | 44 |
13:24:09 | 619.30 | 715 |
13:24:56 | 619.00 | 25 |
13:24:58 | 619.00 | 430 |
13:25:02 | 619.00 | 700 |
13:25:02 | 619.00 | 203 |
13:25:52 | 619.10 | 800 |
13:25:52 | 619.10 | 600 |
13:25:52 | 619.10 | 600 |
13:25:52 | 619.10 | 910 |
13:26:05 | 619.00 | 1,449 |
13:26:05 | 619.00 | 1,091 |
13:26:05 | 619.00 | 1,397 |
13:26:06 | 619.00 | 1,640 |
13:26:06 | 619.00 | 430 |
13:26:06 | 619.00 | 421 |
13:26:06 | 619.00 | 700 |
13:26:06 | 619.00 | 1,000 |
13:26:06 | 619.00 | 1,000 |
13:26:07 | 619.00 | 1,976 |
13:26:17 | 618.90 | 249 |
13:26:17 | 618.90 | 1,568 |
13:26:55 | 619.00 | 4,958 |
13:29:32 | 619.60 | 2,000 |
13:29:40 | 619.60 | 3,023 |
13:31:15 | 619.90 | 5,722 |
13:31:16 | 619.90 | 99 |
13:31:16 | 619.90 | 1,471 |
13:31:16 | 619.90 | 171 |
13:31:22 | 620.00 | 2,000 |
13:31:22 | 620.00 | 67 |
13:31:32 | 620.00 | 1,115 |
13:32:01 | 620.10 | 1,231 |
13:32:07 | 620.10 | 3,231 |
13:32:53 | 620.30 | 3,327 |
13:32:58 | 620.30 | 2,308 |
13:32:58 | 620.30 | 248 |
13:32:59 | 620.30 | 637 |
13:32:59 | 620.30 | 421 |
13:32:59 | 620.30 | 248 |
13:33:11 | 620.30 | 1,113 |
13:33:11 | 620.30 | 2,829 |
13:33:13 | 620.30 | 850 |
13:33:13 | 620.30 | 431 |
13:33:13 | 620.30 | 70 |
13:33:23 | 620.20 | 1,200 |
13:33:23 | 620.20 | 191 |
13:34:04 | 619.90 | 320 |
13:34:04 | 619.90 | 110 |
13:34:04 | 619.90 | 223 |
13:34:04 | 619.90 | 541 |
13:34:05 | 619.90 | 127 |
13:34:05 | 619.90 | 755 |
13:34:12 | 619.60 | 1,247 |
13:34:41 | 619.90 | 1,457 |
13:35:06 | 619.40 | 1,235 |
13:35:06 | 619.40 | 186 |
13:35:29 | 619.60 | 2,249 |
13:35:47 | 619.50 | 410 |
13:36:13 | 619.30 | 640 |
13:37:35 | 619.90 | 3,800 |
13:37:35 | 619.90 | 210 |
13:37:38 | 619.80 | 2,230 |
13:37:39 | 619.80 | 1,313 |
13:37:39 | 619.80 | 100 |
13:37:46 | 619.80 | 2,007 |
13:38:30 | 619.50 | 500 |
13:39:13 | 619.10 | 193 |
13:39:14 | 619.10 | 1,241 |
13:39:28 | 618.80 | 1,384 |
13:39:39 | 618.90 | 409 |
13:39:39 | 618.90 | 2,266 |
13:41:19 | 619.70 | 2,441 |
13:41:47 | 619.90 | 1,672 |
13:41:47 | 619.90 | 498 |
13:41:47 | 619.90 | 1,439 |
13:42:04 | 619.80 | 2,600 |
13:42:04 | 619.80 | 740 |
13:42:04 | 619.80 | 2,000 |
13:42:04 | 619.80 | 600 |
13:42:38 | 619.90 | 1,220 |
13:42:53 | 619.80 | 924 |
13:43:16 | 620.00 | 58 |
13:43:16 | 620.00 | 612 |
13:43:16 | 620.00 | 646 |
13:43:16 | 620.00 | 1,317 |
13:44:20 | 620.10 | 2,680 |
13:44:24 | 620.10 | 400 |
13:44:27 | 620.10 | 41 |
13:44:28 | 620.10 | 54 |
13:45:25 | 620.20 | 2,198 |
13:45:25 | 620.20 | 653 |
13:45:25 | 620.20 | 2,004 |
13:45:25 | 620.20 | 1,365 |
13:45:25 | 620.20 | 1,525 |
13:46:46 | 620.60 | 500 |
13:46:48 | 620.60 | 1,501 |
13:47:13 | 620.70 | 1,200 |
13:47:37 | 620.80 | 2,413 |
13:47:37 | 620.80 | 669 |
13:47:37 | 620.80 | 2,000 |
13:47:37 | 620.80 | 413 |
13:47:39 | 620.70 | 920 |
13:47:39 | 620.70 | 1,080 |
13:48:51 | 620.50 | 1,303 |
13:49:37 | 620.40 | 4,416 |
13:49:37 | 620.40 | 1,960 |
13:49:58 | 620.40 | 1,010 |
13:49:58 | 620.40 | 39 |
13:49:58 | 620.40 | 1,315 |
13:49:58 | 620.40 | 1,411 |
13:50:18 | 620.50 | 1,710 |
13:51:11 | 620.40 | 1,234 |
13:51:51 | 620.20 | 4,040 |
13:52:11 | 620.20 | 1,973 |
13:52:11 | 620.20 | 138 |
13:54:17 | 620.50 | 500 |
13:54:17 | 620.50 | 2,000 |
13:54:17 | 620.50 | 500 |
13:54:17 | 620.50 | 500 |
13:54:17 | 620.50 | 702 |
13:55:36 | 620.60 | 3,988 |
13:55:40 | 620.50 | 1,979 |
13:55:40 | 620.50 | 116 |
13:58:09 | 620.70 | 544 |
13:58:22 | 620.70 | 518 |
13:58:22 | 620.70 | 518 |
13:58:54 | 620.90 | 1,822 |
13:59:10 | 620.80 | 460 |
13:59:10 | 620.80 | 1,327 |
13:59:17 | 620.80 | 1,662 |
14:00:09 | 620.80 | 1,889 |
14:00:35 | 620.70 | 1,296 |
14:00:54 | 620.60 | 1,200 |
14:00:55 | 620.60 | 900 |
14:01:22 | 620.60 | 3,150 |
14:01:54 | 620.50 | 2,336 |
14:03:00 | 620.50 | 2,000 |
14:03:00 | 620.50 | 1,117 |
14:03:00 | 620.50 | 809 |
14:04:50 | 620.60 | 1,037 |
14:04:50 | 620.60 | 2,894 |
14:04:50 | 620.60 | 193 |
14:04:50 | 620.60 | 1,000 |
14:04:50 | 620.60 | 184 |
14:05:20 | 620.50 | 1,499 |
14:06:50 | 620.50 | 516 |
14:06:50 | 620.50 | 906 |
14:06:50 | 620.60 | 16 |
14:06:50 | 620.60 | 2,666 |
14:08:37 | 620.70 | 620 |
14:08:37 | 620.70 | 409 |
14:09:09 | 620.80 | 18 |
14:09:09 | 620.80 | 1,479 |
14:09:10 | 620.80 | 1,285 |
14:09:46 | 620.70 | 1,432 |
14:11:35 | 621.20 | 2,000 |
14:11:35 | 621.20 | 842 |
14:11:44 | 621.20 | 1,202 |
14:11:44 | 621.20 | 47 |
14:11:44 | 621.20 | 323 |
14:12:42 | 621.00 | 984 |
14:12:42 | 621.00 | 2,345 |
14:14:11 | 620.90 | 2,024 |
14:14:11 | 620.90 | 1,448 |
14:16:09 | 620.60 | 2,475 |
14:16:35 | 620.60 | 100 |
14:17:13 | 620.90 | 1,257 |
14:17:54 | 620.90 | 1,417 |
14:17:54 | 620.90 | 2,000 |
14:17:58 | 620.80 | 4,546 |
14:18:00 | 620.90 | 528 |
14:18:00 | 620.90 | 654 |
14:18:16 | 620.80 | 4,125 |
14:18:43 | 620.70 | 2,219 |
14:19:59 | 620.80 | 100 |
14:20:04 | 620.80 | 2,276 |
14:20:04 | 620.80 | 1,585 |
14:20:54 | 620.70 | 1,418 |
14:21:32 | 620.70 | 1,735 |
14:21:35 | 620.70 | 500 |
14:21:59 | 620.70 | 1,946 |
14:21:59 | 620.70 | 421 |
14:21:59 | 620.70 | 170 |
14:22:19 | 620.70 | 1,319 |
14:22:20 | 620.70 | 2,200 |
14:24:39 | 620.60 | 1,715 |
14:24:52 | 620.60 | 1,644 |
14:24:52 | 620.60 | 1,309 |
14:26:24 | 620.20 | 2,266 |
14:26:37 | 620.40 | 560 |
14:26:37 | 620.40 | 2,755 |
14:26:37 | 620.40 | 1,288 |
14:27:23 | 620.10 | 1,675 |
14:29:57 | 620.30 | 1,642 |
14:29:58 | 620.30 | 100 |
14:29:58 | 620.30 | 100 |
14:29:58 | 620.30 | 100 |
14:29:59 | 620.30 | 92 |
14:30:00 | 620.30 | 600 |
14:30:05 | 620.30 | 3,290 |
14:30:08 | 620.30 | 2,330 |
14:30:08 | 620.30 | 1,673 |
14:30:08 | 620.30 | 1,435 |
14:30:26 | 620.50 | 2,325 |
14:30:33 | 620.60 | 1,253 |
14:30:34 | 620.60 | 1,385 |
14:30:42 | 620.60 | 3,095 |
14:30:42 | 620.60 | 752 |
14:30:42 | 620.60 | 2,000 |
14:30:42 | 620.60 | 1,095 |
14:32:20 | 620.90 | 1,530 |
14:32:20 | 620.90 | 620 |
14:32:20 | 620.90 | 2,000 |
14:32:20 | 620.90 | 1,200 |
14:32:20 | 620.90 | 355 |
14:32:26 | 620.80 | 1,754 |
14:32:42 | 620.60 | 2,177 |
14:32:52 | 620.80 | 540 |
14:32:52 | 620.80 | 2,156 |
14:33:11 | 620.90 | 225 |
14:33:11 | 620.90 | 1,135 |
14:33:45 | 621.00 | 1,627 |
14:33:45 | 621.00 | 1,600 |
14:33:45 | 621.00 | 214 |
14:33:49 | 620.70 | 1,000 |
14:33:49 | 620.70 | 402 |
14:33:49 | 620.80 | 1,186 |
14:33:49 | 620.90 | 1,291 |
14:34:09 | 620.70 | 1,619 |
14:34:51 | 620.50 | 2,025 |
14:34:56 | 620.50 | 1,559 |
14:34:56 | 620.50 | 309 |
14:35:41 | 620.40 | 106 |
14:35:41 | 620.40 | 1,769 |
14:36:31 | 620.50 | 3,598 |
14:36:32 | 620.50 | 1,316 |
14:37:40 | 620.40 | 1,303 |
14:37:40 | 620.40 | 1,000 |
14:37:40 | 620.40 | 1,151 |
14:38:04 | 620.30 | 2,664 |
14:38:04 | 620.30 | 588 |
14:38:05 | 620.30 | 1,177 |
14:38:27 | 620.20 | 125 |
14:38:27 | 620.20 | 1,298 |
14:38:47 | 620.20 | 154 |
14:38:47 | 620.20 | 227 |
14:38:47 | 620.20 | 627 |
14:38:47 | 620.20 | 632 |
14:38:47 | 620.20 | 947 |
14:38:48 | 620.20 | 1,218 |
14:38:52 | 620.10 | 558 |
14:38:55 | 620.10 | 1,469 |
14:39:09 | 620.10 | 469 |
14:39:09 | 620.10 | 204 |
14:39:26 | 620.10 | 40 |
14:39:26 | 620.10 | 1,160 |
14:39:26 | 620.10 | 1,554 |
14:39:26 | 620.10 | 1,600 |
14:39:26 | 620.10 | 1,667 |
14:40:03 | 620.10 | 1,397 |
14:42:09 | 620.60 | 4,895 |
14:42:09 | 620.60 | 1,600 |
14:42:09 | 620.60 | 1,849 |
14:42:09 | 620.60 | 1,000 |
14:42:09 | 620.60 | 2,000 |
14:42:09 | 620.60 | 1,000 |
14:42:09 | 620.60 | 42 |
14:42:11 | 620.50 | 1,876 |
14:42:11 | 620.50 | 1,500 |
14:42:11 | 620.50 | 63 |
14:42:28 | 620.50 | 692 |
14:42:28 | 620.50 | 144 |
14:42:28 | 620.50 | 864 |
14:43:04 | 620.60 | 27 |
14:43:04 | 620.60 | 1,274 |
14:44:10 | 620.60 | 3,605 |
14:44:13 | 620.50 | 1,244 |
14:44:13 | 620.50 | 1,882 |
14:44:54 | 620.60 | 2,277 |
14:44:54 | 620.60 | 63 |
14:44:54 | 620.60 | 353 |
14:45:30 | 620.80 | 3,241 |
14:45:30 | 620.80 | 1,366 |
14:45:40 | 620.70 | 137 |
14:45:40 | 620.70 | 2,380 |
14:46:43 | 621.50 | 940 |
14:46:43 | 621.50 | 956 |
14:46:48 | 621.50 | 1,969 |
14:46:48 | 621.50 | 2,081 |
14:46:48 | 621.50 | 1,226 |
14:47:06 | 621.60 | 2,713 |
14:47:06 | 621.60 | 1,593 |
14:47:07 | 621.60 | 1,599 |
14:47:18 | 621.50 | 1,211 |
14:47:18 | 621.50 | 2,175 |
14:47:18 | 621.50 | 529 |
14:47:23 | 621.50 | 1,451 |
14:47:46 | 621.60 | 2,000 |
14:47:51 | 621.60 | 2,000 |
14:48:01 | 621.60 | 2,000 |
14:48:12 | 621.70 | 1,305 |
14:48:23 | 621.70 | 5 |
14:48:23 | 621.70 | 3,800 |
14:48:23 | 621.70 | 1,000 |
14:48:23 | 621.70 | 32 |
14:48:23 | 621.70 | 2,255 |
14:48:23 | 621.70 | 1,208 |
14:48:23 | 621.70 | 181 |
14:48:23 | 621.70 | 564 |
14:48:23 | 621.70 | 171 |
14:48:23 | 621.70 | 208 |
14:48:23 | 621.70 | 1,601 |
14:48:24 | 621.70 | 2,381 |
14:49:08 | 621.60 | 1,461 |
14:49:18 | 621.50 | 164 |
14:49:18 | 621.50 | 1,067 |
14:49:18 | 621.50 | 61 |
14:50:29 | 621.80 | 2,083 |
14:50:29 | 621.80 | 2,176 |
14:50:29 | 621.80 | 1,133 |
14:50:29 | 621.80 | 30 |
14:50:29 | 621.80 | 1,289 |
14:50:35 | 621.70 | 1,372 |
14:50:35 | 621.70 | 9 |
14:51:00 | 621.40 | 1,283 |
14:51:00 | 621.40 | 1,248 |
14:51:00 | 621.60 | 1,347 |
14:51:08 | 621.30 | 1,546 |
14:51:18 | 621.30 | 2,532 |
14:51:53 | 621.30 | 2,257 |
14:52:49 | 621.10 | 3,114 |
14:52:49 | 621.10 | 1,400 |
14:52:49 | 621.10 | 207 |
14:52:57 | 620.90 | 1,209 |
14:53:20 | 620.80 | 110 |
14:53:20 | 620.80 | 192 |
14:53:20 | 620.80 | 500 |
14:53:20 | 620.80 | 386 |
14:54:00 | 620.90 | 5 |
14:54:29 | 620.90 | 365 |
14:54:30 | 620.90 | 668 |
14:54:30 | 620.90 | 4,155 |
14:54:33 | 620.90 | 750 |
14:54:33 | 620.90 | 483 |
14:54:33 | 620.90 | 908 |
14:54:34 | 620.90 | 152 |
14:54:34 | 620.90 | 760 |
14:54:34 | 620.90 | 2,000 |
14:54:34 | 620.90 | 293 |
14:55:09 | 621.00 | 2,283 |
14:55:09 | 621.00 | 1,985 |
14:55:14 | 620.90 | 1,326 |
14:55:14 | 620.90 | 1,373 |
14:55:36 | 620.80 | 2,074 |
14:55:57 | 621.00 | 1,430 |
14:55:57 | 621.00 | 3,673 |
14:55:57 | 621.00 | 1 |
14:55:57 | 621.00 | 2,000 |
14:55:57 | 621.00 | 1,219 |
14:55:57 | 621.00 | 944 |
14:55:57 | 621.00 | 115 |
14:56:06 | 621.00 | 176 |
14:56:06 | 621.00 | 247 |
14:56:06 | 621.00 | 251 |
14:56:29 | 621.20 | 2,564 |
14:56:29 | 621.20 | 641 |
14:56:29 | 621.20 | 268 |
14:56:29 | 621.20 | 340 |
14:57:05 | 621.40 | 1,854 |
14:57:05 | 621.40 | 1,260 |
14:57:14 | 621.40 | 915 |
14:57:15 | 621.40 | 1,527 |
14:57:15 | 621.40 | 660 |
14:57:36 | 621.40 | 650 |
14:58:20 | 621.30 | 136 |
14:58:20 | 621.30 | 27 |
14:58:20 | 621.30 | 459 |
14:58:20 | 621.30 | 847 |
14:58:29 | 621.20 | 1,873 |
14:59:43 | 621.60 | 807 |
15:00:00 | 621.60 | 32 |
15:00:00 | 621.60 | 507 |
15:00:00 | 621.60 | 1,190 |
15:00:00 | 621.60 | 299 |
15:00:00 | 621.60 | 693 |
15:00:00 | 621.60 | 41 |
15:00:00 | 621.60 | 1,444 |
15:00:00 | 621.60 | 516 |
15:00:00 | 621.60 | 161 |
15:00:00 | 621.60 | 481 |
15:00:00 | 621.60 | 1,807 |
15:00:06 | 621.40 | 249 |
15:00:06 | 621.50 | 1,482 |
15:00:07 | 621.40 | 1,202 |
15:00:07 | 621.40 | 1,764 |
15:00:07 | 621.40 | 1,150 |
15:00:07 | 621.40 | 3,500 |
15:00:08 | 621.40 | 2,000 |
15:00:08 | 621.40 | 1,200 |
15:00:08 | 621.40 | 525 |
15:00:08 | 621.40 | 1,908 |
15:00:10 | 621.50 | 1,248 |
15:00:16 | 621.40 | 4,466 |
15:00:19 | 621.30 | 3,568 |
15:00:33 | 621.10 | 500 |
15:00:38 | 621.10 | 806 |
15:00:39 | 621.10 | 500 |
15:00:44 | 621.10 | 1,657 |
15:00:56 | 621.00 | 2,191 |
15:01:06 | 621.00 | 1,173 |
15:01:06 | 621.00 | 1,258 |
15:01:17 | 620.70 | 1,997 |
15:01:17 | 620.70 | 1,482 |
15:01:18 | 620.60 | 2,201 |
15:01:59 | 620.70 | 341 |
15:01:59 | 620.70 | 1,009 |
15:01:59 | 620.70 | 2,300 |
15:01:59 | 620.70 | 746 |
15:01:59 | 620.70 | 1,417 |
15:01:59 | 620.70 | 383 |
15:02:45 | 620.30 | 996 |
15:02:45 | 620.30 | 1,905 |
15:02:45 | 620.30 | 300 |
15:02:45 | 620.30 | 1,252 |
15:02:45 | 620.30 | 1,550 |
15:02:45 | 620.30 | 596 |
15:03:13 | 620.20 | 1,920 |
15:03:13 | 620.20 | 1,848 |
15:03:43 | 620.20 | 1,141 |
15:03:43 | 620.20 | 931 |
15:03:43 | 620.20 | 956 |
15:03:43 | 620.20 | 609 |
15:03:44 | 620.20 | 1,480 |
15:03:44 | 620.20 | 2,988 |
15:03:45 | 620.20 | 1,000 |
15:03:45 | 620.20 | 2,000 |
15:03:45 | 620.20 | 378 |
15:05:23 | 620.60 | 2,750 |
15:05:23 | 620.60 | 735 |
15:05:23 | 620.60 | 1,779 |
15:05:23 | 620.60 | 2,000 |
15:05:23 | 620.60 | 1,413 |
15:06:52 | 620.50 | 328 |
15:06:52 | 620.50 | 1,154 |
15:07:48 | 620.70 | 767 |
15:07:48 | 620.70 | 2,325 |
15:08:05 | 620.70 | 369 |
15:08:08 | 620.70 | 29 |
15:08:08 | 620.70 | 1,814 |
15:08:08 | 620.70 | 42 |
15:09:00 | 620.60 | 1,447 |
15:09:34 | 620.50 | 2,397 |
15:10:39 | 621.00 | 1,206 |
15:10:39 | 621.00 | 1,200 |
15:10:39 | 621.00 | 413 |
15:10:59 | 621.00 | 1,312 |
15:10:59 | 621.00 | 1,084 |
15:10:59 | 621.00 | 1,200 |
15:10:59 | 621.00 | 836 |
15:11:03 | 620.90 | 1,536 |
15:11:03 | 620.90 | 1,723 |
15:11:03 | 620.90 | 365 |
15:11:20 | 621.00 | 992 |
15:11:20 | 621.00 | 1,067 |
15:12:27 | 620.90 | 1,280 |
15:12:29 | 620.80 | 1,221 |
15:12:33 | 620.70 | 1,376 |
15:13:05 | 620.70 | 1,430 |
15:13:43 | 620.90 | 744 |
15:13:43 | 620.90 | 2,963 |
15:14:24 | 620.90 | 452 |
15:14:24 | 620.90 | 2,484 |
15:14:34 | 620.80 | 1,311 |
15:15:42 | 621.10 | 1,803 |
15:15:42 | 621.10 | 169 |
15:15:42 | 621.10 | 1,971 |
15:16:08 | 621.10 | 194 |
15:16:08 | 621.10 | 637 |
15:16:28 | 621.30 | 1,423 |
15:17:15 | 621.50 | 799 |
15:17:33 | 621.60 | 1,917 |
15:17:51 | 621.70 | 1,304 |
15:17:52 | 621.70 | 1,390 |
15:17:52 | 621.70 | 2,241 |
15:17:56 | 621.70 | 191 |
15:17:56 | 621.70 | 3,166 |
15:18:03 | 621.60 | 1,361 |
15:18:16 | 621.50 | 1,200 |
15:18:16 | 621.50 | 250 |
15:18:49 | 621.20 | 123 |
15:18:49 | 621.20 | 1,894 |
15:19:26 | 621.50 | 1,900 |
15:19:29 | 621.40 | 2,009 |
15:19:52 | 621.50 | 1,338 |
15:19:52 | 621.50 | 1,111 |
15:19:55 | 621.40 | 4,337 |
15:19:55 | 621.40 | 1,400 |
15:19:55 | 621.40 | 123 |
15:20:21 | 621.60 | 4,367 |
15:20:21 | 621.60 | 1,285 |
15:20:31 | 621.80 | 773 |
15:20:31 | 621.80 | 1,208 |
15:20:31 | 621.80 | 1,174 |
15:20:31 | 621.80 | 1,159 |
15:20:31 | 621.80 | 1,124 |
15:20:31 | 621.80 | 102 |
15:20:37 | 621.80 | 335 |
15:20:37 | 621.80 | 4,770 |
15:20:55 | 621.80 | 42 |
15:21:07 | 621.80 | 1,870 |
15:21:07 | 621.80 | 1,000 |
15:21:07 | 621.80 | 1,300 |
15:21:07 | 621.80 | 1,599 |
15:21:30 | 621.80 | 2,244 |
15:21:38 | 621.70 | 1,349 |
15:21:44 | 621.40 | 2,557 |
15:22:04 | 621.20 | 1,348 |
15:22:14 | 621.10 | 1,000 |
15:22:15 | 621.10 | 243 |
15:22:18 | 621.00 | 540 |
15:22:18 | 621.00 | 526 |
15:22:18 | 621.00 | 628 |
15:23:00 | 621.40 | 1,340 |
15:23:29 | 621.50 | 3,522 |
15:23:29 | 621.50 | 1,619 |
15:23:36 | 621.40 | 4,120 |
15:23:37 | 621.40 | 1,570 |
15:23:37 | 621.40 | 167 |
15:23:53 | 621.30 | 2,630 |
15:24:27 | 621.30 | 3,480 |
15:24:34 | 621.30 | 4,536 |
15:24:39 | 621.30 | 3,711 |
15:25:18 | 621.50 | 2,813 |
15:25:18 | 621.50 | 1,235 |
15:25:55 | 621.40 | 1,261 |
15:25:56 | 621.40 | 1,235 |
15:26:03 | 621.30 | 1,213 |
15:26:23 | 621.20 | 1,407 |
15:26:36 | 621.10 | 820 |
15:26:36 | 621.10 | 542 |
15:26:55 | 621.10 | 2,617 |
15:27:37 | 621.00 | 516 |
15:27:37 | 621.00 | 1,073 |
15:28:18 | 621.00 | 2,585 |
15:28:18 | 621.00 | 1,127 |
15:28:30 | 621.00 | 1,336 |
15:28:43 | 620.70 | 1,421 |
15:29:01 | 620.70 | 330 |
15:29:01 | 620.70 | 851 |
15:29:20 | 620.60 | 4,810 |
15:30:04 | 620.60 | 3,991 |
15:30:04 | 620.60 | 273 |
15:30:24 | 620.60 | 141 |
15:30:24 | 620.60 | 2,688 |
15:30:28 | 620.50 | 1,234 |
15:30:42 | 620.60 | 99 |
15:30:42 | 620.60 | 136 |
15:30:42 | 620.60 | 1,835 |
15:30:42 | 620.60 | 983 |
15:30:42 | 620.60 | 305 |
15:31:52 | 620.90 | 1,213 |
15:31:52 | 620.90 | 936 |
15:31:52 | 620.90 | 907 |
15:32:07 | 620.90 | 1,445 |
15:32:14 | 620.90 | 4,299 |
15:32:14 | 620.90 | 515 |
15:32:14 | 620.90 | 1,404 |
15:32:14 | 620.90 | 2,000 |
15:32:14 | 620.90 | 648 |
15:32:17 | 620.90 | 2,327 |
15:32:18 | 620.90 | 2,000 |
15:32:18 | 620.90 | 2,000 |
15:32:24 | 620.90 | 1,686 |
15:32:24 | 620.90 | 4,086 |
15:32:24 | 620.90 | 2,000 |
15:32:34 | 620.80 | 2,954 |
15:32:34 | 620.80 | 1,580 |
15:32:57 | 620.70 | 1,220 |
15:33:12 | 620.70 | 1,296 |
15:33:22 | 620.60 | 1,852 |
15:33:22 | 620.60 | 249 |
15:33:22 | 620.60 | 964 |
15:33:25 | 620.50 | 163 |
15:33:32 | 620.50 | 1,424 |
15:34:06 | 620.30 | 1,632 |
15:34:33 | 620.40 | 2,266 |
15:34:33 | 620.40 | 1,924 |
15:34:33 | 620.40 | 1,755 |
15:34:33 | 620.40 | 117 |
15:35:58 | 620.20 | 140 |
15:35:58 | 620.20 | 1,154 |
15:36:23 | 620.30 | 2,876 |
15:36:41 | 620.30 | 2,003 |
15:36:41 | 620.30 | 1,605 |
15:37:31 | 620.30 | 2,828 |
15:37:31 | 620.30 | 83 |
15:38:14 | 620.20 | 1,499 |
15:38:14 | 620.20 | 92 |
15:38:14 | 620.20 | 357 |
15:38:15 | 620.20 | 925 |
15:38:15 | 620.20 | 328 |
15:38:15 | 620.20 | 26 |
15:38:59 | 620.10 | 3,497 |
15:39:34 | 619.90 | 1,548 |
15:39:51 | 619.80 | 965 |
15:40:13 | 620.00 | 1,209 |
15:41:04 | 620.50 | 2,000 |
15:41:04 | 620.50 | 956 |
15:41:04 | 620.50 | 1,929 |
15:41:21 | 620.60 | 143 |
15:41:23 | 620.60 | 24 |
15:41:25 | 620.60 | 1,711 |
15:41:42 | 620.60 | 2,200 |
15:41:42 | 620.60 | 554 |
15:41:42 | 620.60 | 1,704 |
15:41:42 | 620.60 | 1,271 |
15:41:44 | 620.60 | 37 |
15:41:45 | 620.60 | 1,765 |
15:42:26 | 620.50 | 3,293 |
15:42:45 | 620.50 | 2,147 |
15:43:23 | 620.50 | 1,237 |
15:43:41 | 620.50 | 39 |
15:44:00 | 620.40 | 2,255 |
15:44:02 | 620.40 | 22 |
15:44:02 | 620.40 | 62 |
15:44:02 | 620.40 | 640 |
15:44:21 | 620.60 | 1,922 |
15:44:21 | 620.60 | 1,935 |
15:45:55 | 621.20 | 1,417 |
15:46:19 | 621.10 | 4,612 |
15:46:19 | 621.10 | 1,471 |
15:46:19 | 621.10 | 2,000 |
15:46:19 | 621.10 | 1,239 |
15:46:19 | 621.10 | 991 |
15:46:21 | 621.00 | 2,010 |
15:46:43 | 621.00 | 163 |
15:46:43 | 621.00 | 598 |
15:46:43 | 621.00 | 620 |
15:46:48 | 621.00 | 1,200 |
15:47:15 | 620.90 | 289 |
15:47:15 | 620.90 | 377 |
15:47:15 | 620.90 | 15 |
15:47:15 | 620.90 | 517 |
15:47:35 | 620.80 | 1,333 |
15:47:56 | 620.60 | 1,147 |
15:48:16 | 620.60 | 572 |
15:48:16 | 620.60 | 1,526 |
15:48:50 | 620.70 | 2,818 |
15:49:13 | 620.70 | 1,369 |
15:49:14 | 620.70 | 1,070 |
15:49:14 | 620.70 | 306 |
15:49:33 | 620.50 | 1,404 |
15:49:55 | 620.50 | 58 |
15:49:55 | 620.50 | 2,952 |
15:50:16 | 620.40 | 1,479 |
15:50:36 | 620.50 | 3,075 |
15:50:39 | 620.40 | 1,554 |
15:51:14 | 620.40 | 63 |
15:51:14 | 620.40 | 2,115 |
15:51:17 | 620.40 | 1,288 |
15:52:20 | 620.40 | 2,566 |
15:52:50 | 620.30 | 300 |
15:52:50 | 620.30 | 239 |
15:53:30 | 620.40 | 763 |
15:53:30 | 620.40 | 266 |
15:53:30 | 620.40 | 3,084 |
15:53:30 | 620.40 | 1,829 |
15:53:55 | 620.30 | 211 |
15:54:12 | 620.40 | 1,353 |
15:54:12 | 620.40 | 1,364 |
15:54:55 | 620.70 | 2,279 |
15:54:59 | 620.80 | 79 |
15:55:00 | 620.80 | 66 |
15:55:00 | 620.80 | 1,239 |
15:55:05 | 620.70 | 3,875 |
15:55:05 | 620.70 | 651 |
15:55:08 | 620.70 | 53 |
15:55:11 | 620.70 | 195 |
15:55:11 | 620.70 | 1,400 |
15:55:11 | 620.70 | 2,003 |
15:55:11 | 620.70 | 411 |
15:55:26 | 620.60 | 1,186 |
15:55:26 | 620.60 | 179 |
15:56:06 | 620.60 | 1,390 |
15:56:46 | 620.80 | 2,879 |
15:56:46 | 620.80 | 1,200 |
15:56:47 | 620.80 | 238 |
15:56:53 | 620.70 | 183 |
15:57:13 | 620.70 | 1,855 |
15:57:13 | 620.70 | 1,244 |
15:57:41 | 620.60 | 1,352 |
15:57:41 | 620.60 | 1,288 |
15:58:42 | 620.30 | 1,520 |
15:58:42 | 620.30 | 1,000 |
15:58:43 | 620.30 | 1,041 |
15:58:43 | 620.30 | 249 |
15:58:43 | 620.30 | 554 |
15:59:00 | 620.20 | 1,433 |
15:59:08 | 620.10 | 1,393 |
15:59:17 | 620.10 | 3,085 |
15:59:30 | 620.10 | 2,100 |
15:59:30 | 620.10 | 769 |
15:59:30 | 620.10 | 176 |
15:59:43 | 619.80 | 2,035 |
16:00:31 | 619.80 | 1,454 |
16:00:31 | 619.80 | 2,146 |
16:00:56 | 620.00 | 1,250 |
16:00:56 | 620.00 | 3,350 |
16:00:56 | 620.00 | 1,689 |
16:01:02 | 619.90 | 1,515 |
16:01:02 | 619.90 | 1,555 |
16:01:12 | 620.00 | 1,327 |
16:01:24 | 619.70 | 754 |
16:01:24 | 619.70 | 874 |
16:02:00 | 619.60 | 1,503 |
16:02:00 | 619.70 | 1,390 |
16:02:00 | 619.70 | 483 |
16:03:07 | 619.40 | 183 |
16:03:09 | 619.40 | 100 |
16:03:19 | 619.40 | 22 |
16:03:20 | 619.40 | 1,135 |
16:04:01 | 619.20 | 2,000 |
16:04:03 | 619.20 | 4,865 |
16:04:10 | 619.20 | 500 |
16:04:14 | 619.20 | 3,155 |
16:04:14 | 619.20 | 1,486 |
16:04:44 | 619.10 | 4,203 |
16:05:18 | 619.30 | 2,741 |
16:05:24 | 619.30 | 119 |
16:05:24 | 619.30 | 1,920 |
16:05:24 | 619.30 | 1,200 |
16:05:24 | 619.30 | 159 |
16:05:24 | 619.30 | 1,383 |
16:05:24 | 619.30 | 2,902 |
16:05:27 | 619.20 | 2,904 |
16:05:29 | 619.20 | 1,572 |
16:05:38 | 619.20 | 1,755 |
16:05:40 | 619.10 | 2,005 |
16:05:42 | 619.10 | 3,072 |
16:06:02 | 619.20 | 1,437 |
16:06:05 | 619.20 | 469 |
16:06:08 | 619.20 | 853 |
16:06:21 | 619.40 | 1,419 |
16:06:24 | 619.40 | 2,837 |
16:06:29 | 619.40 | 515 |
16:06:30 | 619.40 | 2,724 |
16:06:30 | 619.40 | 7 |
16:06:58 | 619.20 | 409 |
16:06:58 | 619.20 | 1,286 |
16:07:04 | 619.20 | 1,204 |
16:07:06 | 619.20 | 473 |
16:07:06 | 619.20 | 405 |
16:07:06 | 619.20 | 676 |
16:07:52 | 619.20 | 2,560 |
16:07:52 | 619.20 | 1,820 |
16:07:52 | 619.20 | 285 |
16:07:52 | 619.20 | 2,232 |
16:07:57 | 619.00 | 2,361 |
16:08:00 | 619.00 | 1,542 |
16:08:03 | 619.00 | 2,187 |
16:08:15 | 619.30 | 1,278 |
16:08:30 | 619.30 | 3,319 |
16:08:31 | 619.30 | 1,815 |
16:08:34 | 619.30 | 2,144 |
16:08:36 | 619.30 | 1,614 |
16:08:36 | 619.30 | 636 |
16:08:43 | 619.30 | 14 |
16:08:43 | 619.30 | 1,879 |
16:08:43 | 619.30 | 2,817 |
16:08:46 | 619.30 | 1,967 |
16:09:01 | 619.50 | 1,438 |
16:09:04 | 619.50 | 735 |
16:09:52 | 619.50 | 517 |
16:09:59 | 619.50 | 600 |
16:10:00 | 619.50 | 1,790 |
16:10:03 | 619.50 | 4,648 |
16:10:03 | 619.50 | 2,000 |
16:10:06 | 619.40 | 2,620 |
16:10:31 | 619.60 | 4,718 |
16:10:32 | 619.70 | 1,270 |
16:10:34 | 619.60 | 1,873 |
16:10:34 | 619.60 | 1,430 |
16:10:35 | 619.60 | 2,000 |
16:10:35 | 619.60 | 707 |
16:10:37 | 619.50 | 3,430 |
16:10:46 | 619.40 | 1,269 |
16:11:11 | 619.50 | 960 |
16:11:20 | 619.50 | 1,218 |
16:11:20 | 619.50 | 1,097 |
16:11:21 | 619.50 | 913 |
16:11:22 | 619.50 | 83 |
16:11:23 | 619.50 | 1,813 |
16:11:24 | 619.40 | 836 |
16:11:24 | 619.40 | 276 |
16:11:24 | 619.40 | 151 |
16:11:40 | 619.30 | 2,369 |
16:11:40 | 619.30 | 1,200 |
16:11:40 | 619.30 | 791 |
16:11:44 | 619.10 | 1,334 |
16:12:09 | 619.00 | 2,930 |
16:12:11 | 619.00 | 2,820 |
16:12:11 | 619.00 | 1,853 |
16:12:12 | 618.90 | 1,672 |
16:12:12 | 618.90 | 445 |
16:12:12 | 618.90 | 847 |
16:12:37 | 619.10 | 2,000 |
16:12:39 | 619.10 | 2,453 |
16:12:39 | 619.10 | 1,137 |
16:12:39 | 619.10 | 470 |
16:12:40 | 619.10 | 541 |
16:12:40 | 619.10 | 1,000 |
16:12:40 | 619.10 | 721 |
16:12:40 | 619.10 | 2,800 |
16:12:40 | 619.10 | 1,346 |
16:12:40 | 619.20 | 1,000 |
16:12:40 | 619.20 | 969 |
16:12:41 | 619.00 | 657 |
16:12:42 | 619.00 | 1,577 |
16:12:58 | 618.70 | 1,380 |
16:13:14 | 618.90 | 4,429 |
16:13:15 | 618.90 | 3,697 |
16:13:15 | 618.90 | 1,631 |
16:13:24 | 618.80 | 1,297 |
16:13:27 | 618.80 | 1,289 |
16:13:37 | 618.90 | 1,319 |
16:13:42 | 618.90 | 3 |
16:13:42 | 618.90 | 3,466 |
16:13:45 | 618.90 | 1,669 |
16:14:25 | 619.30 | 1,382 |
16:14:25 | 619.30 | 4,336 |
16:14:29 | 619.30 | 4,744 |
16:14:32 | 619.40 | 2,118 |
16:14:32 | 619.40 | 2,398 |
16:14:32 | 619.40 | 2,566 |
16:14:33 | 619.40 | 2,893 |
16:14:36 | 619.40 | 1,240 |
16:14:50 | 619.30 | 4,067 |
16:14:50 | 619.30 | 2,000 |
16:15:03 | 619.20 | 909 |
16:15:03 | 619.20 | 1,191 |
16:15:03 | 619.40 | 1,802 |
16:15:05 | 619.30 | 2,000 |
16:15:05 | 619.40 | 213 |
16:15:07 | 619.40 | 3,252 |
16:15:07 | 619.40 | 1,661 |
16:15:10 | 619.30 | 2,993 |
16:15:11 | 619.40 | 1,929 |
16:15:13 | 619.40 | 1,350 |
16:15:13 | 619.40 | 2,620 |
16:15:30 | 619.30 | 2,969 |
16:15:30 | 619.30 | 3,986 |
16:15:34 | 619.20 | 1,430 |
16:15:36 | 619.20 | 1,641 |
16:15:37 | 619.10 | 2,000 |
16:15:37 | 619.10 | 454 |
16:15:43 | 619.00 | 1,890 |
16:16:12 | 619.10 | 204 |
16:16:12 | 619.10 | 3,800 |
16:16:16 | 619.10 | 915 |
16:16:16 | 619.10 | 2,000 |
16:16:16 | 619.10 | 1,100 |
16:16:41 | 619.00 | 1,268 |
16:17:07 | 618.80 | 1,387 |
16:17:17 | 618.70 | 395 |
16:17:17 | 618.70 | 191 |
16:17:55 | 619.30 | 1,042 |
16:17:55 | 619.30 | 355 |
16:18:00 | 619.30 | 469 |
16:18:00 | 619.30 | 1,471 |
16:18:00 | 619.30 | 3,377 |
16:18:00 | 619.30 | 1,940 |
16:18:09 | 619.30 | 1,207 |
16:18:12 | 619.30 | 1,233 |
16:18:12 | 619.30 | 539 |
16:18:20 | 619.30 | 600 |
16:18:20 | 619.30 | 751 |
16:18:20 | 619.30 | 522 |
16:18:20 | 619.30 | 1,700 |
16:18:20 | 619.30 | 865 |
16:18:47 | 619.20 | 1,068 |
16:18:49 | 619.20 | 800 |
16:18:55 | 619.20 | 200 |
16:19:02 | 619.20 | 1,549 |
16:19:02 | 619.20 | 1,000 |
16:19:02 | 619.20 | 1,000 |
16:19:02 | 619.20 | 574 |
16:19:31 | 619.20 | 1,827 |
16:19:31 | 619.20 | 1,025 |
16:19:39 | 619.30 | 3,297 |
16:19:54 | 619.30 | 1,527 |
16:19:56 | 619.30 | 2,303 |
16:19:56 | 619.30 | 34 |
16:19:56 | 619.30 | 1,000 |
16:19:56 | 619.30 | 1,303 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761