Last checked at 2 Nov 2016 17:40
HSBC HOLDINGS PLC
2 November 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 2 November 2016 |
Number of ordinary shares of US$0.50 each purchased: | 3,438,887 |
Highest price paid per share: | £6.0910 |
Lowest price paid per share: | £6.0350 |
Volume weighted average price paid per share: | £6.0558 |
Following the purchase of these shares, the Company holds 196,678,835 of its ordinary shares in treasury and has 19,870,536,185 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,870,536,185. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:10 | 607.20 | 10 |
08:01:10 | 607.20 | 1,322 |
08:01:21 | 607.40 | 502 |
08:01:21 | 607.40 | 1,487 |
08:01:34 | 606.10 | 127 |
08:01:34 | 606.10 | 500 |
08:01:34 | 606.10 | 300 |
08:01:34 | 606.10 | 500 |
08:01:35 | 606.10 | 500 |
08:01:38 | 606.10 | 258 |
08:01:38 | 606.10 | 300 |
08:01:38 | 606.10 | 400 |
08:01:48 | 605.80 | 1 |
08:01:48 | 605.80 | 300 |
08:01:49 | 605.80 | 300 |
08:01:49 | 605.80 | 300 |
08:01:52 | 605.80 | 500 |
08:01:52 | 605.80 | 500 |
08:01:52 | 605.80 | 500 |
08:01:52 | 605.80 | 500 |
08:01:52 | 605.80 | 425 |
08:01:53 | 605.80 | 220 |
08:01:53 | 605.80 | 400 |
08:01:58 | 605.60 | 500 |
08:02:03 | 605.70 | 300 |
08:02:03 | 605.70 | 400 |
08:02:04 | 605.70 | 400 |
08:02:04 | 605.70 | 300 |
08:02:04 | 605.70 | 300 |
08:02:04 | 605.70 | 328 |
08:02:04 | 605.70 | 400 |
08:02:12 | 605.70 | 359 |
08:02:12 | 605.70 | 300 |
08:02:12 | 605.70 | 300 |
08:02:13 | 605.70 | 300 |
08:02:13 | 605.70 | 315 |
08:02:13 | 605.70 | 1,329 |
08:02:16 | 605.60 | 1,369 |
08:02:24 | 605.90 | 1,320 |
08:02:32 | 605.80 | 105 |
08:02:32 | 605.80 | 300 |
08:02:32 | 605.80 | 400 |
08:02:32 | 605.80 | 300 |
08:02:32 | 605.80 | 400 |
08:02:32 | 605.80 | 500 |
08:02:36 | 605.80 | 235 |
08:02:36 | 605.80 | 500 |
08:02:50 | 606.30 | 500 |
08:02:50 | 606.30 | 147 |
08:03:04 | 606.50 | 5,244 |
08:16:25 | 603.80 | 750 |
08:16:26 | 603.80 | 750 |
08:16:29 | 604.10 | 1,251 |
08:16:29 | 604.10 | 750 |
08:16:30 | 604.10 | 750 |
08:16:30 | 604.10 | 750 |
08:16:30 | 604.10 | 1,000 |
08:16:30 | 604.10 | 2,000 |
08:16:31 | 604.10 | 750 |
08:16:31 | 604.10 | 1,496 |
08:16:35 | 604.10 | 2,000 |
08:16:35 | 604.10 | 1,000 |
08:16:36 | 604.10 | 750 |
08:16:36 | 604.10 | 936 |
08:16:36 | 604.10 | 2,000 |
08:16:37 | 604.10 | 4,172 |
08:16:37 | 604.10 | 1,624 |
08:16:40 | 604.30 | 750 |
08:16:40 | 604.30 | 2,000 |
08:16:40 | 604.30 | 1,000 |
08:16:40 | 604.30 | 2,000 |
08:16:40 | 604.30 | 1,000 |
08:16:40 | 604.30 | 750 |
08:16:41 | 604.30 | 750 |
08:16:41 | 604.30 | 2,000 |
08:16:41 | 604.30 | 1,000 |
08:16:42 | 604.30 | 750 |
08:16:42 | 604.30 | 1,000 |
08:16:49 | 604.50 | 1,200 |
08:16:49 | 604.50 | 750 |
08:16:49 | 604.50 | 750 |
08:16:49 | 604.50 | 1,788 |
08:16:53 | 604.50 | 5,000 |
08:16:53 | 604.50 | 2,000 |
08:16:55 | 604.40 | 1,149 |
08:16:55 | 604.40 | 2,000 |
08:16:55 | 604.40 | 750 |
08:16:55 | 604.50 | 2,000 |
08:16:55 | 604.50 | 1,200 |
08:16:55 | 604.50 | 1,000 |
08:16:55 | 604.50 | 1,200 |
08:16:55 | 604.50 | 1,049 |
08:16:55 | 604.50 | 3,504 |
08:16:55 | 604.50 | 3,524 |
08:16:55 | 604.50 | 700 |
08:17:20 | 604.30 | 2,323 |
08:17:21 | 604.30 | 326 |
08:17:22 | 604.30 | 1,200 |
08:17:22 | 604.30 | 1,000 |
08:17:22 | 604.30 | 1,293 |
08:17:22 | 604.30 | 1,200 |
08:17:22 | 604.30 | 2,000 |
08:17:22 | 604.30 | 2,130 |
08:17:22 | 604.30 | 300 |
08:17:22 | 604.20 | 4,751 |
08:17:22 | 604.20 | 926 |
08:17:24 | 604.20 | 4,751 |
08:17:24 | 604.20 | 2,000 |
08:17:24 | 604.20 | 926 |
08:17:24 | 604.20 | 1,353 |
08:17:24 | 604.20 | 926 |
08:17:24 | 604.20 | 417 |
08:17:24 | 604.10 | 803 |
08:17:24 | 604.20 | 926 |
08:17:24 | 604.20 | 2,000 |
08:17:24 | 604.10 | 372 |
08:17:25 | 604.10 | 377 |
08:17:25 | 604.10 | 377 |
08:17:25 | 604.10 | 71 |
08:17:25 | 604.00 | 2,000 |
08:17:25 | 604.10 | 2,377 |
08:17:25 | 604.10 | 896 |
08:17:26 | 604.10 | 1,000 |
08:17:26 | 604.10 | 143 |
08:17:27 | 604.10 | 5,021 |
08:17:37 | 604.10 | 5,423 |
08:17:37 | 604.10 | 2,000 |
08:17:37 | 604.10 | 3,374 |
08:17:37 | 604.10 | 749 |
08:17:42 | 604.10 | 926 |
08:17:42 | 604.10 | 2,989 |
08:17:42 | 604.10 | 1,424 |
08:17:43 | 604.10 | 2,503 |
08:17:45 | 604.10 | 26 |
08:17:45 | 604.10 | 2,517 |
08:17:45 | 604.10 | 926 |
08:17:46 | 604.10 | 5,519 |
08:17:46 | 604.10 | 926 |
08:17:46 | 604.10 | 2,000 |
08:17:46 | 604.10 | 2,593 |
08:17:47 | 604.00 | 1,298 |
08:17:47 | 604.00 | 926 |
08:17:47 | 604.00 | 2,000 |
08:17:47 | 604.00 | 2,042 |
08:17:48 | 603.90 | 2,000 |
08:17:48 | 603.90 | 926 |
08:17:48 | 603.90 | 2,000 |
08:17:48 | 603.90 | 926 |
08:17:50 | 603.80 | 2,937 |
08:17:52 | 603.80 | 3,200 |
08:17:52 | 603.80 | 2,000 |
08:17:52 | 603.80 | 926 |
08:17:52 | 603.80 | 274 |
08:17:55 | 603.80 | 4,939 |
08:17:56 | 603.80 | 926 |
08:17:57 | 603.80 | 926 |
08:17:57 | 603.80 | 3,937 |
08:18:00 | 603.90 | 3,036 |
08:18:02 | 603.90 | 2,783 |
08:18:02 | 603.90 | 3,238 |
08:18:04 | 603.80 | 1,235 |
08:18:04 | 603.90 | 2,539 |
08:18:06 | 603.90 | 1,297 |
08:18:06 | 603.90 | 2,255 |
08:18:06 | 603.90 | 3,169 |
08:18:06 | 603.90 | 383 |
08:18:06 | 603.90 | 590 |
08:18:07 | 603.80 | 451 |
08:18:10 | 603.80 | 1,715 |
08:18:10 | 603.80 | 1,161 |
08:18:10 | 603.80 | 1,500 |
08:18:10 | 603.80 | 590 |
08:18:10 | 603.80 | 590 |
08:18:11 | 603.80 | 2,000 |
08:18:11 | 603.80 | 590 |
08:18:11 | 603.80 | 2,000 |
08:18:12 | 603.80 | 590 |
08:18:18 | 603.70 | 90 |
08:18:18 | 603.70 | 2,000 |
08:18:18 | 603.70 | 44 |
08:18:18 | 603.70 | 3,877 |
08:18:18 | 603.70 | 2,624 |
08:18:18 | 603.70 | 590 |
08:18:19 | 603.70 | 2,000 |
08:18:21 | 603.70 | 3,191 |
08:18:25 | 603.90 | 3,772 |
08:18:27 | 604.10 | 590 |
08:18:28 | 604.00 | 2,000 |
08:18:28 | 604.00 | 590 |
08:18:29 | 604.00 | 1,064 |
08:18:31 | 604.10 | 590 |
08:18:31 | 604.10 | 1,180 |
08:18:31 | 604.10 | 2,673 |
08:18:58 | 604.00 | 784 |
08:19:03 | 604.20 | 994 |
08:19:03 | 604.20 | 2,000 |
08:19:03 | 604.20 | 1,000 |
08:19:04 | 604.20 | 2,000 |
08:19:04 | 604.20 | 1,898 |
08:19:04 | 604.20 | 1,748 |
08:19:11 | 604.20 | 2,000 |
08:19:13 | 604.20 | 2,000 |
08:19:18 | 604.30 | 2,500 |
08:19:18 | 604.30 | 1,500 |
08:19:18 | 604.30 | 812 |
08:19:18 | 604.30 | 2,000 |
08:19:18 | 604.30 | 1,000 |
08:19:21 | 604.30 | 994 |
08:19:21 | 604.30 | 1,826 |
08:19:25 | 604.40 | 2,000 |
08:19:25 | 604.40 | 1,000 |
08:19:25 | 604.40 | 994 |
08:19:26 | 604.40 | 1,651 |
08:19:26 | 604.40 | 2,790 |
08:19:31 | 604.60 | 1,791 |
08:19:47 | 604.50 | 4,513 |
08:19:47 | 604.50 | 2,000 |
08:19:50 | 604.50 | 4,908 |
08:19:51 | 604.50 | 1,000 |
08:19:51 | 604.50 | 2,000 |
08:19:51 | 604.50 | 994 |
08:19:51 | 604.50 | 301 |
08:20:06 | 604.30 | 166 |
08:20:06 | 604.30 | 529 |
08:20:06 | 604.30 | 482 |
08:20:08 | 604.10 | 1,020 |
08:20:10 | 604.10 | 1,686 |
08:20:15 | 604.10 | 1,538 |
08:20:17 | 604.00 | 226 |
08:20:17 | 604.00 | 1,026 |
08:20:33 | 604.10 | 2,686 |
08:20:33 | 604.10 | 497 |
08:20:39 | 603.90 | 1,884 |
08:21:01 | 604.40 | 2,050 |
08:21:05 | 604.40 | 1,528 |
08:21:07 | 604.40 | 187 |
08:21:07 | 604.40 | 1,047 |
08:21:09 | 604.30 | 3,231 |
08:21:10 | 604.20 | 2,117 |
08:21:22 | 604.00 | 3,376 |
08:21:30 | 604.00 | 1,156 |
08:21:45 | 604.20 | 1,423 |
08:21:45 | 604.20 | 1,021 |
08:21:50 | 604.20 | 749 |
08:21:50 | 604.20 | 780 |
08:21:54 | 604.20 | 1,220 |
08:21:54 | 604.20 | 3 |
08:21:57 | 604.20 | 1,328 |
08:22:00 | 604.10 | 2,950 |
08:22:00 | 604.10 | 1,144 |
08:22:01 | 604.00 | 1,000 |
08:22:09 | 603.80 | 75 |
08:22:09 | 603.80 | 1,150 |
08:22:13 | 603.90 | 1,773 |
08:22:20 | 604.20 | 2,169 |
08:22:50 | 604.50 | 1,000 |
08:22:50 | 604.50 | 826 |
08:22:59 | 604.60 | 3,864 |
08:22:59 | 604.60 | 1,464 |
08:23:01 | 604.60 | 1,276 |
08:23:03 | 604.60 | 1,392 |
08:23:07 | 604.60 | 1,164 |
08:23:12 | 604.60 | 1,652 |
08:23:12 | 604.60 | 1,658 |
08:23:15 | 604.60 | 1,955 |
08:23:16 | 604.50 | 597 |
08:23:16 | 604.50 | 855 |
08:23:25 | 604.20 | 2,961 |
08:23:34 | 604.40 | 2,904 |
08:23:54 | 604.60 | 1,265 |
08:23:59 | 604.60 | 748 |
08:23:59 | 604.60 | 475 |
08:24:00 | 604.50 | 1,700 |
08:24:00 | 604.50 | 1,141 |
08:24:00 | 604.50 | 2,000 |
08:24:00 | 604.50 | 142 |
08:24:10 | 604.60 | 1,303 |
08:24:11 | 604.60 | 133 |
08:24:11 | 604.60 | 2,014 |
08:24:26 | 604.60 | 4,312 |
08:24:34 | 604.60 | 2,446 |
08:25:15 | 605.00 | 3,486 |
08:25:20 | 605.00 | 3,945 |
08:25:20 | 605.00 | 521 |
08:25:20 | 605.00 | 66 |
08:25:20 | 605.00 | 2,000 |
08:25:20 | 605.00 | 83 |
08:25:31 | 605.30 | 390 |
08:25:31 | 605.30 | 786 |
08:25:36 | 605.40 | 800 |
08:25:36 | 605.40 | 345 |
08:25:38 | 605.30 | 1,255 |
08:25:38 | 605.30 | 1,508 |
08:25:58 | 605.10 | 300 |
08:25:58 | 605.10 | 1,000 |
08:25:58 | 605.10 | 600 |
08:25:58 | 605.10 | 600 |
08:25:58 | 605.10 | 800 |
08:25:58 | 605.10 | 600 |
08:26:04 | 605.00 | 458 |
08:26:04 | 605.00 | 800 |
08:26:04 | 605.00 | 800 |
08:26:04 | 605.00 | 2,603 |
08:26:08 | 604.90 | 800 |
08:26:08 | 604.90 | 900 |
08:26:08 | 604.90 | 900 |
08:26:08 | 604.90 | 900 |
08:26:08 | 604.90 | 382 |
08:26:08 | 604.90 | 493 |
08:26:08 | 604.90 | 600 |
08:26:11 | 604.80 | 700 |
08:26:22 | 604.90 | 3,580 |
08:26:22 | 604.90 | 581 |
08:26:25 | 604.80 | 800 |
08:26:36 | 604.80 | 1,000 |
08:26:37 | 604.80 | 800 |
08:26:37 | 604.80 | 599 |
08:26:52 | 605.20 | 1,564 |
08:26:53 | 605.10 | 1,317 |
08:26:54 | 605.10 | 3,035 |
08:26:54 | 605.10 | 1,334 |
08:27:18 | 605.20 | 2,000 |
08:27:18 | 605.20 | 511 |
08:27:22 | 605.20 | 1,000 |
08:27:22 | 605.20 | 1,581 |
08:27:34 | 605.20 | 1,000 |
08:27:34 | 605.20 | 2,000 |
08:27:41 | 605.20 | 1,017 |
08:27:41 | 605.20 | 3,223 |
08:27:43 | 605.20 | 721 |
08:27:43 | 605.20 | 2,734 |
08:27:49 | 605.20 | 1,166 |
08:27:49 | 605.20 | 151 |
08:27:49 | 605.20 | 688 |
08:27:58 | 605.10 | 1,674 |
08:28:07 | 605.10 | 213 |
08:28:07 | 605.10 | 1,459 |
08:28:07 | 605.10 | 1,892 |
08:28:07 | 605.10 | 650 |
08:28:07 | 605.10 | 150 |
08:28:07 | 605.10 | 667 |
08:28:16 | 605.10 | 1,037 |
08:28:16 | 605.10 | 434 |
08:28:32 | 605.10 | 3,314 |
08:28:32 | 605.10 | 1,432 |
08:28:33 | 605.10 | 1,107 |
08:28:33 | 605.00 | 653 |
08:29:03 | 605.10 | 4,211 |
08:29:03 | 605.10 | 6 |
08:29:03 | 605.10 | 2,000 |
08:29:03 | 605.10 | 1,000 |
08:29:03 | 605.10 | 130 |
08:29:03 | 605.10 | 935 |
08:29:14 | 605.00 | 3,639 |
08:29:15 | 605.00 | 1,000 |
08:29:15 | 605.00 | 160 |
08:29:24 | 604.90 | 14 |
08:30:32 | 605.70 | 2,000 |
08:30:32 | 605.70 | 1,000 |
08:30:32 | 605.70 | 1,306 |
08:30:40 | 605.60 | 1,000 |
08:30:40 | 605.60 | 2,000 |
08:30:40 | 605.60 | 1,000 |
08:30:40 | 605.60 | 1,500 |
08:30:40 | 605.60 | 1,000 |
08:30:46 | 605.80 | 912 |
08:30:46 | 605.80 | 1,000 |
08:30:46 | 605.80 | 1,000 |
08:30:46 | 605.80 | 2,000 |
08:30:46 | 605.80 | 1,594 |
08:30:47 | 605.80 | 1,000 |
08:30:47 | 605.80 | 1,000 |
08:30:47 | 605.80 | 450 |
08:30:53 | 605.80 | 1,000 |
08:30:53 | 605.80 | 1,000 |
08:30:53 | 605.80 | 759 |
08:30:58 | 605.80 | 1,241 |
08:30:58 | 605.80 | 64 |
08:31:01 | 605.80 | 1,748 |
08:31:05 | 605.80 | 1,586 |
08:31:09 | 605.80 | 1,159 |
08:31:15 | 605.50 | 2,379 |
08:31:17 | 605.40 | 2,742 |
08:31:17 | 605.40 | 1,037 |
08:31:36 | 605.30 | 966 |
08:31:36 | 605.30 | 3,379 |
08:31:36 | 605.30 | 1,346 |
08:31:43 | 605.30 | 1,139 |
08:31:44 | 605.20 | 1,735 |
08:32:17 | 605.20 | 1,653 |
08:32:17 | 605.20 | 1,217 |
08:32:28 | 605.20 | 4,365 |
08:32:28 | 605.20 | 2,000 |
08:32:28 | 605.20 | 1,586 |
08:32:51 | 605.00 | 1,000 |
08:32:51 | 605.00 | 216 |
08:33:14 | 605.10 | 3,402 |
08:33:14 | 605.10 | 1,389 |
08:33:14 | 605.10 | 1,884 |
08:33:14 | 605.10 | 1,000 |
08:33:14 | 605.10 | 69 |
08:33:26 | 605.00 | 1,000 |
08:33:26 | 605.00 | 657 |
08:33:27 | 604.90 | 1,719 |
08:33:28 | 604.90 | 222 |
08:33:28 | 604.90 | 1,094 |
08:33:28 | 604.90 | 2,000 |
08:33:28 | 604.90 | 227 |
08:33:35 | 604.70 | 1,615 |
08:33:36 | 604.60 | 1,443 |
08:34:26 | 605.00 | 851 |
08:34:26 | 605.00 | 2,603 |
08:34:40 | 605.10 | 2,000 |
08:34:41 | 605.00 | 1,000 |
08:34:41 | 605.00 | 2,000 |
08:34:41 | 605.00 | 1,131 |
08:34:41 | 605.00 | 748 |
08:34:41 | 605.00 | 1,000 |
08:34:41 | 605.00 | 133 |
08:34:54 | 605.00 | 373 |
08:34:54 | 605.10 | 748 |
08:34:54 | 605.10 | 1,372 |
08:34:54 | 605.10 | 1,443 |
08:35:03 | 605.20 | 1,982 |
08:35:03 | 605.10 | 1,100 |
08:35:03 | 605.10 | 1,985 |
08:35:28 | 605.40 | 1,339 |
08:35:28 | 605.40 | 55 |
08:35:28 | 605.40 | 1,200 |
08:35:28 | 605.40 | 1,705 |
08:35:32 | 605.40 | 3,101 |
08:35:41 | 605.20 | 1,616 |
08:35:53 | 605.30 | 4,014 |
08:36:04 | 605.20 | 410 |
08:36:06 | 605.20 | 2,809 |
08:36:15 | 605.10 | 1,396 |
08:36:18 | 605.10 | 2,314 |
08:36:18 | 605.00 | 1,733 |
08:36:43 | 605.10 | 4,218 |
08:36:43 | 605.10 | 1,000 |
08:36:43 | 605.10 | 365 |
08:36:49 | 605.00 | 1,100 |
08:36:49 | 605.00 | 302 |
08:37:11 | 604.90 | 1,343 |
08:37:11 | 604.90 | 1,200 |
08:37:11 | 604.90 | 392 |
08:37:17 | 604.90 | 775 |
08:37:17 | 604.90 | 1,253 |
08:37:39 | 604.90 | 1,205 |
08:37:39 | 604.90 | 352 |
08:37:39 | 604.90 | 965 |
08:37:39 | 604.90 | 800 |
08:37:39 | 604.90 | 1,402 |
08:37:39 | 604.90 | 891 |
08:37:39 | 604.90 | 37 |
08:37:43 | 604.80 | 2,125 |
08:37:51 | 604.80 | 1,346 |
08:37:57 | 604.80 | 2,512 |
08:37:57 | 604.70 | 1,686 |
08:38:06 | 604.60 | 1,365 |
08:38:18 | 604.50 | 3,421 |
08:38:29 | 604.30 | 508 |
08:38:29 | 604.30 | 1,355 |
08:38:29 | 604.30 | 325 |
08:38:55 | 604.70 | 1,158 |
08:38:55 | 604.70 | 1,000 |
08:38:55 | 604.70 | 2,000 |
08:38:55 | 604.70 | 650 |
08:38:55 | 604.70 | 5 |
08:39:08 | 604.50 | 3,997 |
08:39:09 | 604.50 | 1,000 |
08:39:09 | 604.50 | 540 |
08:39:15 | 604.50 | 1,186 |
08:39:36 | 604.40 | 1,131 |
08:39:41 | 604.40 | 1,135 |
08:39:56 | 604.70 | 1,470 |
08:39:57 | 604.70 | 2,217 |
08:40:00 | 604.70 | 1,000 |
08:40:00 | 604.70 | 277 |
08:40:05 | 604.70 | 1,243 |
08:40:05 | 604.60 | 200 |
08:40:05 | 604.60 | 1,700 |
08:40:05 | 604.60 | 1,935 |
08:40:25 | 604.80 | 200 |
08:40:25 | 604.80 | 965 |
08:40:31 | 604.60 | 2,443 |
08:40:31 | 604.60 | 1,727 |
08:40:44 | 604.50 | 626 |
08:40:44 | 604.50 | 1,328 |
08:40:44 | 604.50 | 183 |
08:40:44 | 604.50 | 1,665 |
08:40:59 | 604.40 | 1,220 |
08:41:11 | 604.60 | 3,594 |
08:41:11 | 604.60 | 676 |
08:41:12 | 604.60 | 1,336 |
08:41:24 | 604.50 | 1,344 |
08:41:25 | 604.50 | 2,000 |
08:41:25 | 604.50 | 130 |
08:42:04 | 604.40 | 1,078 |
08:42:04 | 604.40 | 1,365 |
08:42:04 | 604.40 | 3,993 |
08:42:05 | 604.40 | 387 |
08:42:20 | 604.50 | 200 |
08:42:20 | 604.50 | 3,482 |
08:42:25 | 604.50 | 1,300 |
08:42:26 | 604.50 | 452 |
08:42:32 | 604.50 | 2,358 |
08:42:45 | 604.40 | 1,364 |
08:42:51 | 604.40 | 1,179 |
08:42:53 | 604.40 | 528 |
08:42:55 | 604.40 | 502 |
08:42:55 | 604.40 | 704 |
08:43:00 | 604.40 | 1,147 |
08:43:12 | 604.40 | 1,426 |
08:43:13 | 604.40 | 446 |
08:43:13 | 604.40 | 1,129 |
08:43:22 | 604.40 | 1,350 |
08:43:25 | 604.40 | 1,387 |
08:43:49 | 604.70 | 1,000 |
08:43:49 | 604.70 | 205 |
08:43:55 | 604.70 | 1,000 |
08:43:55 | 604.70 | 206 |
08:44:00 | 604.70 | 1,136 |
08:44:05 | 604.70 | 1,100 |
08:44:15 | 604.70 | 1,703 |
08:44:15 | 604.70 | 1,954 |
08:44:15 | 604.70 | 1,000 |
08:44:15 | 604.70 | 783 |
08:44:32 | 604.70 | 1,145 |
08:45:04 | 604.90 | 440 |
08:45:04 | 604.90 | 2,000 |
08:45:04 | 604.90 | 1,000 |
08:45:04 | 604.90 | 1,000 |
08:45:04 | 604.90 | 1,000 |
08:45:04 | 604.90 | 457 |
08:45:04 | 604.90 | 352 |
08:45:04 | 604.90 | 495 |
08:45:04 | 604.80 | 3,888 |
08:45:09 | 604.60 | 2,221 |
08:45:18 | 604.50 | 2,005 |
08:45:24 | 604.30 | 1,930 |
08:45:24 | 604.30 | 301 |
08:45:30 | 604.20 | 1,233 |
08:45:36 | 604.20 | 1,412 |
08:45:56 | 604.30 | 3,575 |
08:46:25 | 604.50 | 4,390 |
08:46:25 | 604.50 | 3,300 |
08:46:25 | 604.50 | 429 |
08:46:30 | 604.40 | 1,603 |
08:46:39 | 604.30 | 2,047 |
08:47:09 | 604.40 | 256 |
08:47:11 | 604.40 | 3,818 |
08:47:21 | 604.40 | 962 |
08:47:47 | 604.60 | 2,000 |
08:47:47 | 604.60 | 1,000 |
08:47:47 | 604.60 | 1,000 |
08:47:47 | 604.60 | 1,000 |
08:47:47 | 604.60 | 1,271 |
08:47:51 | 604.60 | 443 |
08:47:51 | 604.60 | 770 |
08:47:56 | 604.70 | 194 |
08:47:56 | 604.70 | 1,332 |
08:47:57 | 604.70 | 668 |
08:47:57 | 604.70 | 1,000 |
08:47:57 | 604.70 | 969 |
08:48:12 | 604.70 | 2,761 |
08:48:12 | 604.70 | 1,739 |
08:48:15 | 604.70 | 2,267 |
08:48:41 | 604.60 | 750 |
08:48:41 | 604.60 | 2,147 |
08:48:41 | 604.60 | 1,840 |
08:48:59 | 604.90 | 1,299 |
08:49:25 | 605.00 | 2,000 |
08:49:33 | 605.10 | 4,244 |
08:49:33 | 605.10 | 338 |
08:49:33 | 605.10 | 1,397 |
08:49:43 | 605.00 | 4,377 |
08:49:58 | 605.20 | 1,205 |
08:49:58 | 605.20 | 1,255 |
08:50:16 | 605.10 | 903 |
08:50:16 | 605.10 | 3,488 |
08:50:16 | 605.10 | 2,000 |
08:50:29 | 605.00 | 1,320 |
08:50:29 | 605.00 | 1,744 |
08:50:29 | 605.00 | 795 |
08:50:29 | 605.00 | 2,413 |
08:50:53 | 604.80 | 1,157 |
08:50:58 | 604.80 | 1,000 |
08:50:58 | 604.80 | 174 |
08:51:02 | 604.70 | 1,200 |
08:51:07 | 604.70 | 800 |
08:51:07 | 604.70 | 531 |
08:51:10 | 604.60 | 870 |
08:51:10 | 604.60 | 2,604 |
08:51:10 | 604.60 | 870 |
08:51:11 | 604.60 | 1,635 |
08:51:24 | 604.40 | 1,232 |
08:51:41 | 604.60 | 429 |
08:51:41 | 604.60 | 3,617 |
08:51:44 | 604.60 | 3,227 |
08:51:55 | 604.40 | 2,848 |
08:52:17 | 604.60 | 306 |
08:52:17 | 604.60 | 531 |
08:52:17 | 604.60 | 295 |
08:52:26 | 604.80 | 416 |
08:52:26 | 604.80 | 543 |
08:52:26 | 604.80 | 563 |
08:52:47 | 605.10 | 1,890 |
08:52:50 | 605.10 | 916 |
08:52:50 | 605.10 | 3,585 |
08:52:50 | 605.10 | 656 |
08:52:54 | 605.10 | 1,331 |
08:52:56 | 605.10 | 1,212 |
08:53:02 | 605.10 | 400 |
08:53:02 | 605.10 | 1,000 |
08:53:02 | 605.10 | 600 |
08:53:02 | 605.10 | 700 |
08:53:02 | 605.10 | 1,464 |
08:53:16 | 604.90 | 1,617 |
08:53:16 | 604.90 | 383 |
08:53:19 | 604.80 | 500 |
08:53:19 | 604.80 | 800 |
08:53:19 | 604.80 | 1,000 |
08:53:19 | 604.80 | 800 |
08:53:19 | 604.80 | 700 |
08:53:23 | 604.90 | 1,357 |
08:54:34 | 605.70 | 2,476 |
08:54:34 | 605.70 | 2,399 |
08:54:35 | 605.70 | 1,360 |
08:54:35 | 605.70 | 2,000 |
08:54:48 | 605.70 | 1,625 |
08:54:48 | 605.70 | 1,410 |
08:54:48 | 605.70 | 2,000 |
08:54:48 | 605.70 | 1,921 |
08:54:48 | 605.70 | 1,551 |
08:54:52 | 605.70 | 2,000 |
08:54:52 | 605.70 | 71 |
08:55:33 | 605.80 | 1,077 |
08:55:33 | 605.80 | 1,030 |
08:55:34 | 605.70 | 1,515 |
08:55:34 | 605.70 | 1,515 |
08:55:37 | 605.70 | 2,000 |
08:55:44 | 605.90 | 230 |
08:56:48 | 606.40 | 445 |
08:56:48 | 606.40 | 4,267 |
08:56:49 | 606.40 | 1,600 |
08:56:49 | 606.40 | 139 |
08:56:49 | 606.40 | 3,089 |
08:56:49 | 606.40 | 1,017 |
08:56:49 | 606.40 | 3,671 |
08:56:51 | 606.40 | 2,500 |
08:56:53 | 606.40 | 2,725 |
08:56:56 | 606.50 | 2,000 |
08:56:58 | 606.50 | 1,293 |
08:56:58 | 606.40 | 1,192 |
08:57:05 | 606.50 | 1,364 |
08:57:09 | 606.50 | 636 |
08:57:09 | 606.50 | 300 |
08:57:09 | 606.50 | 234 |
08:57:12 | 606.50 | 1,235 |
08:57:16 | 606.40 | 1,487 |
08:57:16 | 606.40 | 1,511 |
08:57:22 | 606.00 | 1,199 |
08:57:22 | 606.00 | 1,012 |
08:57:24 | 606.00 | 187 |
08:57:24 | 606.00 | 2,169 |
08:57:24 | 606.00 | 135 |
08:57:40 | 606.10 | 2,614 |
08:57:40 | 606.10 | 132 |
08:57:59 | 605.90 | 3,643 |
08:58:09 | 605.80 | 1,484 |
08:58:09 | 605.80 | 1,928 |
08:58:09 | 605.80 | 348 |
08:58:31 | 605.80 | 4,183 |
08:58:31 | 605.80 | 2,000 |
08:58:31 | 605.80 | 4 |
08:58:31 | 605.80 | 293 |
08:58:41 | 605.90 | 1,312 |
08:58:48 | 605.90 | 135 |
08:58:48 | 605.90 | 1,685 |
08:58:48 | 605.90 | 135 |
08:58:53 | 605.80 | 1,357 |
08:59:01 | 605.60 | 1,354 |
08:59:24 | 605.70 | 4,211 |
08:59:24 | 605.60 | 1,314 |
08:59:24 | 605.60 | 1,402 |
09:00:05 | 605.90 | 4,310 |
09:00:05 | 605.80 | 4,105 |
09:00:05 | 605.80 | 238 |
09:00:32 | 605.70 | 2,000 |
09:00:32 | 605.70 | 342 |
09:00:37 | 605.70 | 1,313 |
09:01:47 | 605.70 | 4,459 |
09:01:47 | 605.60 | 1,906 |
09:01:47 | 605.60 | 2,000 |
09:01:47 | 605.60 | 1,278 |
09:01:47 | 605.70 | 309 |
09:01:48 | 605.60 | 2,000 |
09:01:48 | 605.60 | 1,707 |
09:01:48 | 605.60 | 1,480 |
09:01:48 | 605.60 | 1,109 |
09:01:48 | 605.60 | 696 |
09:01:58 | 605.50 | 3,620 |
09:01:58 | 605.50 | 670 |
09:01:59 | 605.50 | 2,082 |
09:01:59 | 605.50 | 1,433 |
09:02:10 | 605.40 | 1,895 |
09:02:33 | 605.40 | 1,209 |
09:02:38 | 605.40 | 1,216 |
09:02:57 | 605.60 | 2,428 |
09:02:57 | 605.60 | 1,983 |
09:02:57 | 605.60 | 369 |
09:02:57 | 605.60 | 2,007 |
09:02:58 | 605.60 | 1,225 |
09:03:06 | 605.70 | 1,773 |
09:03:06 | 605.70 | 1,279 |
09:03:35 | 605.90 | 1,000 |
09:03:35 | 605.90 | 833 |
09:03:47 | 605.90 | 1,500 |
09:03:47 | 605.90 | 912 |
09:03:47 | 605.90 | 53 |
09:04:18 | 605.70 | 1,247 |
09:04:47 | 605.80 | 1,404 |
09:05:45 | 606.20 | 3,570 |
09:05:51 | 606.20 | 1,268 |
09:06:07 | 605.90 | 1,140 |
09:06:20 | 605.60 | 1,365 |
09:06:30 | 605.60 | 132 |
09:06:30 | 605.60 | 1,027 |
09:06:30 | 605.60 | 656 |
09:06:51 | 605.70 | 860 |
09:06:51 | 605.70 | 687 |
09:07:00 | 605.70 | 1,750 |
09:08:00 | 605.80 | 2,456 |
09:08:20 | 605.80 | 1,863 |
09:09:29 | 605.80 | 1,371 |
09:09:29 | 605.80 | 1,087 |
09:10:21 | 606.20 | 1,227 |
09:10:34 | 606.20 | 1,000 |
09:10:34 | 606.20 | 2,000 |
09:10:34 | 606.20 | 1,000 |
09:10:34 | 606.20 | 898 |
09:10:49 | 606.30 | 1,000 |
09:10:49 | 606.30 | 785 |
09:11:10 | 606.50 | 2,299 |
09:11:16 | 606.60 | 1,667 |
09:11:24 | 606.70 | 1,684 |
09:11:28 | 606.70 | 1,000 |
09:11:28 | 606.70 | 354 |
09:12:08 | 606.90 | 2,000 |
09:12:08 | 606.90 | 749 |
09:12:41 | 607.50 | 1,813 |
09:12:52 | 607.50 | 1,944 |
09:12:54 | 607.50 | 1,993 |
09:12:54 | 607.40 | 588 |
09:12:54 | 607.40 | 1,505 |
09:13:02 | 607.20 | 1,000 |
09:13:02 | 607.20 | 2,000 |
09:13:02 | 607.10 | 753 |
09:13:02 | 607.10 | 486 |
09:13:02 | 607.10 | 900 |
09:13:02 | 607.10 | 2,430 |
09:13:16 | 607.00 | 2,600 |
09:13:34 | 607.20 | 1,899 |
09:13:34 | 607.20 | 2,826 |
09:13:34 | 607.20 | 173 |
09:13:34 | 607.20 | 1,000 |
09:13:34 | 607.20 | 2,213 |
09:13:34 | 607.20 | 975 |
09:13:52 | 607.20 | 1,737 |
09:13:53 | 607.20 | 1,085 |
09:13:53 | 607.20 | 1,743 |
09:14:08 | 607.60 | 1,139 |
09:14:11 | 607.70 | 1,000 |
09:14:11 | 607.70 | 411 |
09:14:22 | 607.70 | 2,000 |
09:14:22 | 607.70 | 306 |
09:14:24 | 607.60 | 1,298 |
09:14:24 | 607.60 | 2,000 |
09:14:24 | 607.60 | 1,095 |
09:14:24 | 607.60 | 1,000 |
09:14:24 | 607.60 | 184 |
09:14:37 | 607.40 | 1,302 |
09:14:37 | 607.40 | 247 |
09:14:37 | 607.40 | 2,000 |
09:14:37 | 607.40 | 352 |
09:15:28 | 607.50 | 3,403 |
09:15:28 | 607.50 | 1,738 |
09:15:33 | 607.40 | 28 |
09:15:42 | 607.40 | 1,575 |
09:16:17 | 607.30 | 3,081 |
09:16:17 | 607.30 | 1,000 |
09:16:17 | 607.30 | 582 |
09:16:37 | 607.30 | 1,308 |
09:16:37 | 607.30 | 1,543 |
09:17:03 | 607.20 | 1,840 |
09:17:05 | 607.10 | 24 |
09:17:05 | 607.10 | 2,361 |
09:17:05 | 607.10 | 395 |
09:17:16 | 607.10 | 1,363 |
09:17:50 | 607.50 | 1,343 |
09:17:51 | 607.50 | 1,504 |
09:18:18 | 607.80 | 2,511 |
09:18:18 | 607.80 | 1,625 |
09:18:18 | 607.80 | 741 |
09:18:18 | 607.80 | 1,000 |
09:18:18 | 607.80 | 384 |
09:18:18 | 607.80 | 386 |
09:18:53 | 607.90 | 426 |
09:18:53 | 607.90 | 2,906 |
09:18:53 | 607.90 | 1,500 |
09:19:15 | 608.10 | 2,750 |
09:19:15 | 608.10 | 2,103 |
09:20:08 | 608.30 | 2,000 |
09:20:20 | 608.30 | 2,793 |
09:20:20 | 608.30 | 700 |
09:20:20 | 608.30 | 1,500 |
09:20:39 | 608.40 | 1,783 |
09:20:39 | 608.40 | 2,000 |
09:20:39 | 608.40 | 777 |
09:20:49 | 608.40 | 100 |
09:20:58 | 608.70 | 1,202 |
09:21:26 | 608.70 | 4,269 |
09:21:39 | 608.50 | 4,346 |
09:21:39 | 608.40 | 2,000 |
09:21:39 | 608.40 | 1,902 |
09:22:09 | 608.50 | 99 |
09:22:09 | 608.50 | 2,595 |
09:22:09 | 608.50 | 975 |
09:22:09 | 608.50 | 1,166 |
09:23:35 | 608.60 | 106 |
09:24:13 | 608.90 | 837 |
09:24:13 | 608.90 | 1,823 |
09:24:13 | 608.90 | 2,000 |
09:24:14 | 608.90 | 71 |
09:24:14 | 608.90 | 1,593 |
09:24:35 | 608.70 | 4,025 |
09:24:35 | 608.70 | 2,350 |
09:25:36 | 609.00 | 838 |
09:25:36 | 609.00 | 1,924 |
09:25:39 | 609.00 | 76 |
09:25:39 | 609.00 | 1,000 |
09:25:39 | 609.00 | 81 |
09:25:42 | 609.00 | 1,268 |
09:25:54 | 609.00 | 2,732 |
09:26:33 | 609.10 | 1,159 |
09:26:53 | 608.90 | 4,500 |
09:26:53 | 608.90 | 1,714 |
09:27:13 | 608.90 | 2,427 |
09:27:13 | 608.90 | 1,650 |
09:27:19 | 608.70 | 1,502 |
09:27:56 | 608.90 | 3,154 |
09:27:56 | 608.90 | 1,000 |
09:27:56 | 608.90 | 242 |
09:28:26 | 608.70 | 1,200 |
09:28:26 | 608.70 | 610 |
09:28:57 | 608.50 | 1,726 |
09:28:57 | 608.40 | 1,254 |
09:28:57 | 608.40 | 958 |
09:29:03 | 608.30 | 1,156 |
09:29:03 | 608.20 | 1,254 |
09:29:03 | 608.20 | 89 |
09:29:30 | 608.20 | 1,635 |
09:29:59 | 608.00 | 1,851 |
09:30:54 | 607.90 | 1,255 |
09:30:59 | 607.90 | 1,873 |
09:31:56 | 607.60 | 1,713 |
09:31:56 | 607.60 | 1,298 |
09:32:19 | 607.90 | 2,051 |
09:32:27 | 607.90 | 2,360 |
09:32:55 | 608.00 | 3,165 |
09:32:55 | 608.00 | 1,826 |
09:33:00 | 608.00 | 2,464 |
09:33:34 | 608.00 | 1,522 |
09:34:20 | 608.20 | 831 |
09:34:20 | 608.20 | 2,000 |
09:34:21 | 608.20 | 899 |
09:34:21 | 608.20 | 2,497 |
09:35:03 | 607.90 | 1,217 |
09:35:18 | 607.90 | 1,958 |
09:35:30 | 607.90 | 2,250 |
09:35:39 | 608.00 | 1,614 |
09:35:59 | 607.90 | 1,000 |
09:35:59 | 607.90 | 962 |
09:35:59 | 607.90 | 457 |
09:36:09 | 607.80 | 2,467 |
09:36:21 | 607.80 | 114 |
09:36:21 | 607.80 | 1,728 |
09:36:32 | 607.40 | 434 |
09:36:32 | 607.40 | 1,041 |
09:36:32 | 607.40 | 38 |
09:36:44 | 607.30 | 360 |
09:36:44 | 607.30 | 1,240 |
09:38:01 | 607.30 | 3,655 |
09:38:24 | 607.30 | 1,992 |
09:39:20 | 607.20 | 1,330 |
09:39:20 | 607.20 | 1,373 |
09:40:19 | 607.70 | 1,267 |
09:40:23 | 607.60 | 1,000 |
09:40:23 | 607.60 | 969 |
09:40:26 | 607.60 | 141 |
09:40:26 | 607.60 | 1,558 |
09:40:45 | 607.50 | 4,397 |
09:41:18 | 607.50 | 3,601 |
09:41:47 | 607.50 | 1,130 |
09:42:04 | 607.60 | 824 |
09:42:13 | 607.70 | 687 |
09:42:13 | 607.70 | 705 |
09:42:49 | 607.70 | 3,231 |
09:43:10 | 607.50 | 2,779 |
09:43:46 | 607.70 | 3,421 |
09:43:46 | 607.70 | 1,139 |
09:43:57 | 607.60 | 2,537 |
09:43:57 | 607.50 | 1,845 |
09:43:57 | 607.50 | 2,637 |
09:44:18 | 607.60 | 1,524 |
09:44:21 | 607.50 | 3,317 |
09:44:21 | 607.50 | 586 |
09:44:21 | 607.50 | 2,000 |
09:44:21 | 607.50 | 1,155 |
09:44:29 | 607.40 | 2,669 |
09:44:46 | 607.50 | 1,842 |
09:44:49 | 607.50 | 1,716 |
09:44:57 | 607.40 | 6 |
09:45:15 | 607.40 | 3,206 |
09:45:19 | 607.50 | 1,325 |
09:45:19 | 607.50 | 2,000 |
09:45:19 | 607.50 | 2,000 |
09:45:19 | 607.50 | 447 |
09:45:40 | 607.10 | 1,402 |
09:46:05 | 607.50 | 584 |
09:46:05 | 607.50 | 900 |
09:46:05 | 607.50 | 1,886 |
09:46:05 | 607.50 | 2,000 |
09:46:05 | 607.50 | 1,000 |
09:46:05 | 607.50 | 77 |
09:46:33 | 607.40 | 2,176 |
09:47:48 | 607.40 | 1,000 |
09:47:48 | 607.40 | 1,000 |
09:47:48 | 607.40 | 1,000 |
09:47:48 | 607.40 | 1,000 |
09:47:48 | 607.40 | 271 |
09:48:04 | 607.30 | 2,079 |
09:48:04 | 607.30 | 967 |
09:48:18 | 607.20 | 1,262 |
09:48:36 | 607.30 | 2,000 |
09:48:36 | 607.30 | 13 |
09:48:46 | 607.30 | 1,276 |
09:49:02 | 607.20 | 301 |
09:49:07 | 607.20 | 68 |
09:49:07 | 607.20 | 1,449 |
09:49:07 | 607.20 | 1,739 |
09:49:25 | 607.20 | 336 |
09:49:26 | 607.20 | 166 |
09:49:26 | 607.20 | 919 |
09:49:26 | 607.20 | 1,000 |
09:49:26 | 607.20 | 381 |
09:49:48 | 607.20 | 1,490 |
09:50:02 | 607.30 | 300 |
09:50:02 | 607.30 | 2,428 |
09:50:30 | 607.20 | 2,612 |
09:50:31 | 607.10 | 2,284 |
09:51:27 | 606.90 | 395 |
09:51:27 | 606.90 | 4,763 |
09:51:27 | 606.90 | 395 |
09:51:27 | 606.90 | 2,000 |
09:51:27 | 606.90 | 1,000 |
09:51:27 | 606.90 | 1,000 |
09:51:27 | 606.90 | 434 |
09:51:31 | 606.70 | 765 |
09:51:32 | 606.70 | 1,000 |
09:51:32 | 606.70 | 239 |
09:51:49 | 606.80 | 410 |
09:51:51 | 606.80 | 2,688 |
09:51:51 | 606.80 | 1,393 |
09:51:51 | 606.80 | 130 |
09:51:51 | 606.80 | 2,000 |
09:51:51 | 606.80 | 816 |
09:51:59 | 606.70 | 2,093 |
09:52:00 | 606.70 | 1,433 |
09:52:00 | 606.70 | 1,186 |
09:52:00 | 606.70 | 143 |
09:52:20 | 606.50 | 1,360 |
09:52:20 | 606.50 | 1,353 |
09:53:42 | 607.10 | 1,214 |
09:53:43 | 607.10 | 1,308 |
09:53:43 | 607.10 | 2,729 |
09:53:43 | 607.10 | 2,000 |
09:53:43 | 607.10 | 522 |
09:53:50 | 607.00 | 137 |
09:53:50 | 607.00 | 3,432 |
09:53:50 | 607.00 | 1,584 |
09:54:00 | 607.00 | 1,418 |
09:54:07 | 606.90 | 143 |
09:54:07 | 606.90 | 614 |
09:54:08 | 606.90 | 2,160 |
09:54:08 | 606.90 | 675 |
09:54:17 | 606.80 | 1,095 |
09:54:18 | 606.70 | 3,355 |
09:54:27 | 606.60 | 1,641 |
09:54:29 | 606.60 | 2,608 |
09:54:33 | 606.60 | 2,681 |
09:54:36 | 606.60 | 2,437 |
09:54:39 | 606.50 | 2,132 |
09:54:44 | 606.40 | 1,319 |
09:54:49 | 606.40 | 363 |
09:54:50 | 606.40 | 1,156 |
09:55:00 | 606.30 | 3,949 |
09:55:06 | 606.40 | 1,605 |
09:55:06 | 606.40 | 1,332 |
09:55:32 | 606.30 | 3,193 |
09:55:33 | 606.30 | 1,760 |
09:56:01 | 605.90 | 2,204 |
09:56:12 | 605.90 | 2,092 |
09:56:23 | 606.00 | 2,120 |
09:56:23 | 606.00 | 59 |
09:56:23 | 606.00 | 64 |
09:57:00 | 606.00 | 1,531 |
09:57:00 | 606.00 | 1,924 |
09:57:18 | 605.90 | 933 |
09:57:24 | 606.10 | 857 |
09:57:24 | 606.10 | 3,032 |
09:57:24 | 606.10 | 300 |
09:57:27 | 606.10 | 1,339 |
09:57:29 | 606.10 | 1,000 |
09:57:29 | 606.10 | 582 |
09:57:37 | 606.10 | 852 |
09:57:37 | 606.10 | 322 |
09:57:50 | 606.10 | 1,220 |
09:57:50 | 606.10 | 1,162 |
09:58:00 | 605.90 | 271 |
09:58:02 | 605.90 | 1,523 |
09:58:13 | 606.00 | 1,282 |
09:58:13 | 606.00 | 59 |
09:58:28 | 605.90 | 1,343 |
09:58:34 | 606.00 | 6 |
09:58:41 | 606.00 | 1,000 |
09:58:41 | 606.00 | 1,000 |
09:58:46 | 606.00 | 393 |
09:58:46 | 606.00 | 536 |
09:58:48 | 606.00 | 2,601 |
09:58:55 | 606.00 | 3,505 |
09:59:18 | 606.10 | 2,959 |
09:59:18 | 606.10 | 727 |
09:59:24 | 606.10 | 2,108 |
09:59:24 | 606.10 | 1,021 |
09:59:31 | 606.00 | 1,216 |
09:59:40 | 606.00 | 1,139 |
09:59:53 | 606.00 | 1,295 |
10:00:04 | 606.10 | 316 |
10:00:09 | 606.10 | 2,279 |
10:00:28 | 606.30 | 2,035 |
10:00:56 | 606.60 | 2,825 |
10:00:56 | 606.60 | 1,168 |
10:00:59 | 606.60 | 1,354 |
10:01:04 | 606.50 | 1,709 |
10:01:07 | 606.50 | 474 |
10:01:08 | 606.50 | 3,827 |
10:01:08 | 606.50 | 1,135 |
10:01:21 | 606.50 | 2,216 |
10:01:27 | 606.60 | 1,171 |
10:01:32 | 606.50 | 2,292 |
10:01:32 | 606.50 | 90 |
10:02:22 | 606.60 | 1,148 |
10:02:34 | 606.60 | 2,174 |
10:02:37 | 606.60 | 1,766 |
10:02:49 | 606.50 | 566 |
10:03:23 | 606.30 | 472 |
10:03:28 | 606.30 | 2,087 |
10:03:30 | 606.30 | 1,199 |
10:03:44 | 606.20 | 829 |
10:04:14 | 606.00 | 2,426 |
10:04:48 | 606.10 | 2,084 |
10:04:51 | 606.10 | 4,539 |
10:04:52 | 606.10 | 2,709 |
10:05:02 | 606.00 | 2,627 |
10:05:55 | 606.20 | 1,712 |
10:06:04 | 606.10 | 614 |
10:06:09 | 606.10 | 208 |
10:06:09 | 606.10 | 1,538 |
10:06:52 | 606.30 | 4,690 |
10:06:52 | 606.30 | 1,505 |
10:06:52 | 606.30 | 500 |
10:06:53 | 606.30 | 500 |
10:06:53 | 606.30 | 500 |
10:07:37 | 606.30 | 3,947 |
10:07:38 | 606.30 | 1,200 |
10:07:38 | 606.30 | 153 |
10:08:18 | 606.10 | 117 |
10:08:18 | 606.10 | 4,235 |
10:08:24 | 606.10 | 158 |
10:08:28 | 606.10 | 1,651 |
10:08:28 | 606.10 | 314 |
10:08:52 | 606.00 | 250 |
10:08:52 | 606.00 | 1,770 |
10:08:52 | 606.00 | 500 |
10:08:52 | 606.00 | 500 |
10:08:52 | 606.00 | 1,390 |
10:08:52 | 606.00 | 267 |
10:09:00 | 606.00 | 2,117 |
10:09:00 | 606.00 | 2,428 |
10:09:00 | 606.00 | 1,641 |
10:09:03 | 605.90 | 1,123 |
10:09:32 | 605.80 | 20 |
10:09:47 | 605.80 | 3,090 |
10:09:47 | 605.80 | 24 |
10:10:01 | 605.80 | 2,066 |
10:10:18 | 605.70 | 1,082 |
10:10:18 | 605.70 | 331 |
10:11:01 | 605.50 | 1,850 |
10:12:01 | 605.60 | 1,753 |
10:12:31 | 605.60 | 1,934 |
10:13:11 | 605.30 | 460 |
10:13:11 | 605.30 | 1,826 |
10:13:42 | 605.40 | 1,189 |
10:13:50 | 605.30 | 1,145 |
10:15:40 | 605.30 | 3,427 |
10:15:50 | 605.30 | 580 |
10:15:50 | 605.30 | 680 |
10:16:43 | 605.20 | 1,100 |
10:17:38 | 605.40 | 1,554 |
10:19:13 | 605.30 | 1,580 |
10:19:18 | 605.30 | 1,920 |
10:19:18 | 605.30 | 2,156 |
10:20:47 | 605.30 | 1,406 |
10:21:13 | 605.40 | 2,722 |
10:22:26 | 605.10 | 2,809 |
10:22:27 | 605.10 | 1,137 |
10:22:38 | 605.10 | 1,209 |
10:23:10 | 605.10 | 3,452 |
10:23:10 | 605.10 | 524 |
10:23:10 | 605.10 | 929 |
10:23:27 | 605.10 | 1,237 |
10:23:32 | 605.10 | 1,468 |
10:23:54 | 605.10 | 1,344 |
10:23:54 | 605.10 | 1,483 |
10:23:56 | 605.10 | 1,946 |
10:24:01 | 605.10 | 2,949 |
10:24:02 | 605.10 | 1,164 |
10:24:07 | 605.10 | 565 |
10:24:07 | 605.10 | 1,455 |
10:24:18 | 605.10 | 2,883 |
10:25:02 | 605.40 | 1,987 |
10:26:02 | 605.40 | 2,584 |
10:26:02 | 605.40 | 1,250 |
10:26:04 | 605.30 | 2,241 |
10:26:26 | 605.50 | 873 |
10:26:26 | 605.50 | 2,038 |
10:26:26 | 605.50 | 803 |
10:27:01 | 605.50 | 2,074 |
10:30:00 | 605.80 | 2,599 |
10:30:00 | 605.80 | 1,858 |
10:30:01 | 605.80 | 142 |
10:30:01 | 605.80 | 1,200 |
10:30:01 | 605.80 | 500 |
10:30:01 | 605.80 | 500 |
10:30:01 | 605.80 | 500 |
10:30:01 | 605.80 | 490 |
10:30:01 | 605.80 | 1,216 |
10:30:01 | 605.80 | 2,415 |
10:30:06 | 605.70 | 1,485 |
10:30:23 | 605.70 | 419 |
10:30:31 | 605.70 | 1,095 |
10:30:31 | 605.70 | 500 |
10:30:31 | 605.70 | 1,964 |
10:31:04 | 605.50 | 524 |
10:31:04 | 605.50 | 4,148 |
10:31:09 | 605.50 | 283 |
10:31:10 | 605.50 | 1,950 |
10:31:10 | 605.50 | 1,709 |
10:31:30 | 605.50 | 1,200 |
10:31:48 | 605.50 | 1,635 |
10:32:05 | 605.60 | 1,526 |
10:32:18 | 605.60 | 1,972 |
10:32:18 | 605.60 | 1,193 |
10:33:19 | 605.50 | 140 |
10:33:19 | 605.50 | 3,018 |
10:34:38 | 605.60 | 1,400 |
10:34:43 | 605.60 | 1,330 |
10:35:09 | 605.70 | 1,330 |
10:35:09 | 605.70 | 1,471 |
10:35:49 | 605.60 | 2,833 |
10:35:55 | 605.60 | 3,195 |
10:37:27 | 605.60 | 2,091 |
10:38:38 | 605.50 | 2,764 |
10:38:38 | 605.50 | 751 |
10:38:38 | 605.50 | 451 |
10:38:50 | 605.50 | 2,821 |
10:39:15 | 605.50 | 1,351 |
10:39:32 | 605.60 | 1,364 |
10:39:41 | 605.60 | 1,210 |
10:40:36 | 605.60 | 1,550 |
10:40:57 | 605.60 | 1,400 |
10:40:57 | 605.60 | 222 |
10:41:40 | 605.70 | 93 |
10:41:40 | 605.70 | 1,223 |
10:41:54 | 605.70 | 1,200 |
10:42:32 | 606.00 | 4,184 |
10:42:47 | 605.90 | 3,483 |
10:43:07 | 605.90 | 241 |
10:43:08 | 605.90 | 1,649 |
10:44:24 | 606.10 | 1,788 |
10:44:24 | 606.10 | 2,000 |
10:44:24 | 606.10 | 1,049 |
10:44:47 | 606.20 | 580 |
10:44:47 | 606.20 | 1,652 |
10:45:41 | 606.20 | 1,000 |
10:46:02 | 606.20 | 1,725 |
10:46:02 | 606.20 | 290 |
10:47:11 | 606.10 | 1,302 |
10:47:11 | 606.10 | 119 |
10:47:26 | 605.90 | 1 |
10:47:27 | 605.90 | 1,263 |
10:49:20 | 606.20 | 2,000 |
10:49:27 | 606.20 | 2,000 |
10:50:07 | 606.20 | 4,330 |
10:50:07 | 606.20 | 1,200 |
10:50:07 | 606.20 | 1,161 |
10:50:45 | 606.20 | 2,164 |
10:52:44 | 606.40 | 482 |
10:52:44 | 606.40 | 1,476 |
10:53:26 | 606.30 | 2,530 |
10:53:26 | 606.30 | 1,719 |
10:53:29 | 606.30 | 1,820 |
10:54:14 | 606.10 | 4,464 |
10:55:19 | 606.30 | 380 |
10:55:19 | 606.30 | 1,246 |
10:55:43 | 606.30 | 624 |
10:55:46 | 606.30 | 343 |
10:55:46 | 606.30 | 1,393 |
10:56:00 | 606.10 | 1,268 |
10:56:02 | 606.00 | 2,754 |
10:56:02 | 606.00 | 214 |
10:56:02 | 606.00 | 2,000 |
10:56:02 | 606.00 | 775 |
10:56:02 | 606.00 | 193 |
10:56:02 | 606.00 | 1,532 |
10:57:35 | 606.00 | 2,166 |
10:57:35 | 606.00 | 1,400 |
10:57:35 | 606.00 | 746 |
10:57:35 | 606.00 | 135 |
10:58:52 | 606.30 | 1,485 |
10:59:12 | 606.30 | 525 |
10:59:15 | 606.30 | 969 |
10:59:15 | 606.30 | 1,200 |
11:00:19 | 606.50 | 1,700 |
11:00:19 | 606.50 | 1,723 |
11:01:02 | 606.50 | 4,138 |
11:01:48 | 606.70 | 336 |
11:02:01 | 606.90 | 1,253 |
11:02:35 | 606.80 | 1,984 |
11:02:35 | 606.80 | 1,993 |
11:02:35 | 606.80 | 490 |
11:02:43 | 606.80 | 1,245 |
11:02:43 | 606.80 | 1,302 |
11:03:28 | 606.90 | 150 |
11:03:28 | 606.90 | 1,400 |
11:03:28 | 606.90 | 247 |
11:03:28 | 606.90 | 210 |
11:03:28 | 606.90 | 1,071 |
11:03:28 | 606.90 | 1,550 |
11:05:45 | 607.40 | 1,638 |
11:05:45 | 607.40 | 1,500 |
11:05:45 | 607.40 | 631 |
11:05:49 | 607.40 | 1,466 |
11:07:00 | 607.50 | 2,759 |
11:07:06 | 607.50 | 1,784 |
11:08:59 | 607.70 | 3,647 |
11:08:59 | 607.70 | 500 |
11:08:59 | 607.70 | 1,064 |
11:09:25 | 607.70 | 503 |
11:09:25 | 607.70 | 623 |
11:10:22 | 607.60 | 2,290 |
11:10:59 | 607.50 | 236 |
11:10:59 | 607.50 | 1,280 |
11:12:12 | 607.30 | 1,179 |
11:12:12 | 607.30 | 1,813 |
11:13:29 | 606.90 | 1,273 |
11:14:15 | 606.90 | 2,323 |
11:14:15 | 606.90 | 1,235 |
11:15:15 | 606.90 | 1,732 |
11:15:15 | 606.90 | 549 |
11:15:28 | 606.60 | 2,696 |
11:15:41 | 606.70 | 669 |
11:15:41 | 606.70 | 533 |
11:16:02 | 606.80 | 1,161 |
11:16:07 | 606.80 | 624 |
11:16:07 | 606.80 | 67 |
11:16:07 | 606.80 | 624 |
11:16:45 | 606.70 | 2,058 |
11:17:01 | 606.90 | 1,509 |
11:17:01 | 607.00 | 1,290 |
11:17:01 | 607.00 | 343 |
11:17:10 | 606.60 | 2,861 |
11:17:35 | 606.70 | 1,638 |
11:17:35 | 606.70 | 3,154 |
11:18:24 | 606.70 | 1,169 |
11:18:28 | 606.70 | 1,042 |
11:18:28 | 606.70 | 1,042 |
11:18:28 | 606.70 | 127 |
11:19:57 | 606.50 | 115 |
11:20:02 | 606.50 | 1,590 |
11:20:03 | 606.50 | 1,718 |
11:20:18 | 606.50 | 1,967 |
11:20:41 | 606.50 | 3,311 |
11:21:55 | 606.50 | 1,457 |
11:22:07 | 606.60 | 1,715 |
11:22:22 | 606.60 | 2,301 |
11:22:22 | 606.60 | 1,246 |
11:23:30 | 606.40 | 948 |
11:24:04 | 606.30 | 1,371 |
11:24:30 | 606.20 | 1,276 |
11:25:04 | 606.20 | 1,317 |
11:25:59 | 606.30 | 940 |
11:25:59 | 606.30 | 1,325 |
11:26:51 | 606.40 | 1,376 |
11:26:51 | 606.40 | 798 |
11:28:28 | 606.60 | 1,404 |
11:28:28 | 606.60 | 1,054 |
11:29:13 | 606.40 | 3,135 |
11:30:06 | 606.60 | 3,187 |
11:30:22 | 606.60 | 1,341 |
11:30:49 | 606.60 | 1,292 |
11:31:32 | 606.70 | 856 |
11:31:33 | 606.70 | 600 |
11:32:07 | 606.70 | 3,541 |
11:32:34 | 606.90 | 368 |
11:32:34 | 606.90 | 1,051 |
11:32:35 | 606.90 | 2,466 |
11:32:51 | 606.90 | 1,555 |
11:33:21 | 606.90 | 1,182 |
11:33:21 | 606.90 | 1,200 |
11:33:21 | 606.90 | 193 |
11:33:37 | 606.80 | 1,801 |
11:33:37 | 606.80 | 1,285 |
11:35:41 | 606.80 | 2,842 |
11:35:50 | 606.80 | 1,155 |
11:37:06 | 606.80 | 1,948 |
11:37:46 | 606.60 | 2,451 |
11:39:37 | 607.10 | 796 |
11:40:38 | 607.50 | 850 |
11:40:38 | 607.50 | 2,000 |
11:40:38 | 607.50 | 1,981 |
11:41:44 | 607.40 | 3,721 |
11:41:45 | 607.40 | 115 |
11:41:45 | 607.40 | 872 |
11:41:45 | 607.40 | 2,000 |
11:42:02 | 607.40 | 1,051 |
11:42:02 | 607.40 | 121 |
11:42:19 | 607.30 | 1,182 |
11:43:26 | 607.20 | 604 |
11:43:57 | 607.40 | 332 |
11:43:57 | 607.40 | 3,745 |
11:44:05 | 607.30 | 233 |
11:44:05 | 607.30 | 941 |
11:44:10 | 607.10 | 3,732 |
11:45:00 | 607.00 | 1,336 |
11:45:33 | 607.10 | 3,750 |
11:46:03 | 606.90 | 1,352 |
11:47:35 | 606.70 | 415 |
11:47:35 | 606.70 | 2,288 |
11:47:55 | 606.70 | 1,376 |
11:48:24 | 606.70 | 448 |
11:48:24 | 606.70 | 643 |
11:48:24 | 606.70 | 1,230 |
11:49:04 | 606.70 | 408 |
11:49:06 | 606.70 | 988 |
11:49:21 | 606.80 | 1,136 |
11:51:02 | 606.70 | 1,397 |
11:51:10 | 606.50 | 1,378 |
11:51:19 | 606.30 | 1,470 |
11:51:36 | 606.30 | 131 |
11:51:39 | 606.30 | 284 |
11:51:39 | 606.30 | 802 |
11:51:39 | 606.30 | 2,000 |
11:51:39 | 606.30 | 712 |
11:53:20 | 605.70 | 766 |
11:53:21 | 605.80 | 767 |
11:53:21 | 605.80 | 375 |
11:53:50 | 606.20 | 1,475 |
11:54:00 | 606.10 | 4,319 |
11:54:30 | 605.90 | 1,696 |
11:54:30 | 605.90 | 1,090 |
11:54:57 | 605.90 | 1,403 |
11:55:34 | 606.10 | 2,962 |
11:56:11 | 606.10 | 1,351 |
11:57:04 | 606.30 | 1,411 |
11:57:44 | 606.30 | 1,538 |
11:58:46 | 606.40 | 2,916 |
11:59:17 | 606.40 | 1,285 |
11:59:41 | 606.20 | 1,310 |
12:03:57 | 605.90 | 500 |
12:03:57 | 605.90 | 130 |
12:03:57 | 605.90 | 500 |
12:03:57 | 605.90 | 776 |
12:04:04 | 605.80 | 215 |
12:04:04 | 605.80 | 1,421 |
12:05:06 | 606.10 | 500 |
12:05:06 | 606.10 | 1,242 |
12:05:27 | 606.20 | 500 |
12:05:27 | 606.20 | 692 |
12:06:16 | 606.40 | 4,238 |
12:06:16 | 606.40 | 1,747 |
12:07:13 | 606.70 | 1,209 |
12:08:53 | 606.80 | 1,200 |
12:08:53 | 606.80 | 42 |
12:09:40 | 606.70 | 2,022 |
12:10:53 | 606.90 | 3,504 |
12:10:53 | 606.90 | 1,164 |
12:11:19 | 606.90 | 1,244 |
12:13:49 | 606.70 | 2,470 |
12:14:00 | 606.70 | 1,137 |
12:16:05 | 607.10 | 3,214 |
12:16:05 | 607.00 | 316 |
12:16:05 | 607.00 | 928 |
12:16:32 | 607.10 | 1,151 |
12:16:32 | 607.20 | 1,200 |
12:16:32 | 607.20 | 741 |
12:16:47 | 607.30 | 422 |
12:16:47 | 607.30 | 1,298 |
12:16:49 | 607.30 | 4,263 |
12:16:49 | 607.30 | 2,000 |
12:17:08 | 607.40 | 1,201 |
12:17:16 | 607.40 | 4,483 |
12:18:38 | 607.10 | 2,933 |
12:18:38 | 607.10 | 1,396 |
12:18:42 | 607.10 | 1,498 |
12:18:42 | 607.10 | 580 |
12:19:24 | 607.20 | 1,883 |
12:19:33 | 607.20 | 2,139 |
12:20:21 | 607.20 | 900 |
12:20:21 | 607.20 | 605 |
12:22:10 | 607.20 | 1,077 |
12:22:10 | 607.20 | 816 |
12:23:43 | 607.10 | 569 |
12:23:43 | 607.10 | 632 |
12:25:16 | 607.30 | 1,488 |
12:27:16 | 607.30 | 3,665 |
12:28:01 | 607.30 | 138 |
12:28:01 | 607.30 | 1,026 |
12:28:49 | 607.20 | 930 |
12:28:49 | 607.20 | 436 |
12:28:56 | 607.20 | 1,470 |
12:29:35 | 607.20 | 132 |
12:29:35 | 607.20 | 1,270 |
12:29:35 | 607.20 | 1,900 |
12:29:35 | 607.20 | 720 |
12:30:06 | 607.20 | 1,494 |
12:31:13 | 607.30 | 3,188 |
12:31:18 | 607.20 | 1,512 |
12:31:25 | 607.20 | 1,868 |
12:32:02 | 607.20 | 1,204 |
12:32:23 | 607.10 | 2,849 |
12:33:06 | 606.80 | 1,281 |
12:34:55 | 606.70 | 589 |
12:34:56 | 606.70 | 1,463 |
12:35:51 | 606.50 | 1,644 |
12:36:06 | 606.30 | 933 |
12:36:28 | 606.40 | 1,608 |
12:36:28 | 606.40 | 1,048 |
12:36:28 | 606.40 | 1,608 |
12:39:05 | 606.10 | 1,884 |
12:39:32 | 605.90 | 2,313 |
12:42:18 | 605.90 | 1,056 |
12:42:18 | 605.90 | 1,356 |
12:44:25 | 605.60 | 3,311 |
12:44:28 | 605.60 | 1,135 |
12:44:41 | 605.70 | 1,728 |
12:44:56 | 605.70 | 263 |
12:45:14 | 605.70 | 1,303 |
12:46:18 | 605.70 | 1,407 |
12:46:44 | 605.50 | 2,000 |
12:46:44 | 605.50 | 6 |
12:47:37 | 605.60 | 3,414 |
12:47:59 | 605.60 | 1,570 |
12:47:59 | 605.60 | 284 |
12:49:15 | 605.80 | 1,232 |
12:51:28 | 606.60 | 500 |
12:51:28 | 606.60 | 649 |
12:51:43 | 606.70 | 1,668 |
12:51:49 | 606.80 | 1,314 |
12:51:58 | 607.10 | 106 |
12:51:58 | 607.10 | 1,288 |
12:52:20 | 607.20 | 2,000 |
12:52:20 | 607.20 | 1,412 |
12:52:44 | 607.20 | 2,000 |
12:52:44 | 607.20 | 691 |
12:53:04 | 607.30 | 299 |
12:53:04 | 607.30 | 1,016 |
12:53:31 | 607.50 | 483 |
12:53:31 | 607.50 | 2,048 |
12:53:31 | 607.50 | 660 |
12:54:09 | 607.60 | 1,137 |
12:54:21 | 607.70 | 2,720 |
12:54:21 | 607.70 | 344 |
12:54:39 | 607.70 | 1,638 |
12:54:39 | 607.70 | 1,293 |
12:54:39 | 607.70 | 1,195 |
12:54:39 | 607.70 | 443 |
12:55:14 | 607.70 | 2,873 |
12:55:30 | 607.40 | 1,242 |
12:55:30 | 607.40 | 119 |
12:57:51 | 607.50 | 2,815 |
12:57:52 | 607.50 | 324 |
12:57:52 | 607.50 | 1,144 |
12:58:43 | 607.20 | 2,945 |
12:59:52 | 607.30 | 2,640 |
13:00:00 | 607.30 | 1,185 |
13:00:10 | 607.00 | 93 |
13:00:21 | 607.10 | 2,656 |
13:01:26 | 607.50 | 1,323 |
13:01:28 | 607.50 | 2,076 |
13:01:45 | 607.50 | 595 |
13:01:45 | 607.50 | 751 |
13:02:37 | 607.70 | 1,135 |
13:02:37 | 607.70 | 946 |
13:03:17 | 607.80 | 814 |
13:03:17 | 607.80 | 1,414 |
13:04:53 | 607.50 | 2,368 |
13:05:10 | 607.30 | 2,166 |
13:06:20 | 607.00 | 1,345 |
13:06:50 | 607.00 | 1,304 |
13:08:17 | 606.80 | 147 |
13:08:20 | 606.80 | 1,122 |
13:08:20 | 606.80 | 57 |
13:08:29 | 606.60 | 1,150 |
13:09:40 | 606.60 | 2,470 |
13:11:27 | 606.60 | 1,371 |
13:11:36 | 606.50 | 1,388 |
13:11:36 | 606.50 | 56 |
13:12:07 | 606.40 | 2,207 |
13:12:23 | 606.30 | 1,437 |
13:12:25 | 606.20 | 1,271 |
13:13:28 | 606.30 | 2,444 |
13:13:56 | 606.20 | 957 |
13:14:54 | 606.50 | 1,199 |
13:15:02 | 606.50 | 2,032 |
13:16:00 | 606.40 | 1,405 |
13:16:00 | 606.40 | 1,405 |
13:16:04 | 606.30 | 1,116 |
13:17:04 | 606.30 | 732 |
13:17:04 | 606.30 | 447 |
13:18:48 | 606.60 | 1,264 |
13:18:58 | 606.60 | 1,694 |
13:19:48 | 606.60 | 1,371 |
13:20:11 | 606.60 | 1,149 |
13:21:49 | 606.50 | 1,691 |
13:22:33 | 606.70 | 734 |
13:22:33 | 606.70 | 584 |
13:23:12 | 606.90 | 1,154 |
13:23:12 | 606.80 | 1,577 |
13:23:34 | 606.80 | 566 |
13:24:50 | 606.70 | 2,710 |
13:25:05 | 606.70 | 1,000 |
13:25:05 | 606.70 | 682 |
13:26:04 | 606.80 | 808 |
13:26:04 | 606.80 | 504 |
13:27:04 | 607.00 | 1,261 |
13:27:35 | 607.00 | 1,565 |
13:28:33 | 607.00 | 649 |
13:28:33 | 607.00 | 1,535 |
13:30:00 | 606.90 | 3,511 |
13:30:05 | 606.90 | 1,932 |
13:30:10 | 606.70 | 2,698 |
13:30:20 | 606.70 | 1,665 |
13:30:55 | 606.60 | 1,664 |
13:31:09 | 606.50 | 884 |
13:31:09 | 606.50 | 437 |
13:31:25 | 606.50 | 2,624 |
13:31:38 | 606.40 | 3,785 |
13:31:41 | 606.50 | 3,978 |
13:31:53 | 606.70 | 2,737 |
13:31:56 | 606.60 | 1,900 |
13:32:08 | 606.60 | 80 |
13:32:08 | 606.60 | 1,129 |
13:32:37 | 606.70 | 3,452 |
13:33:16 | 606.30 | 1,641 |
13:33:25 | 606.30 | 1,234 |
13:33:50 | 606.30 | 2,748 |
13:33:51 | 606.30 | 1,931 |
13:35:11 | 606.10 | 1,200 |
13:35:30 | 606.30 | 1,728 |
13:35:30 | 606.30 | 72 |
13:35:32 | 606.30 | 100 |
13:35:32 | 606.30 | 279 |
13:35:32 | 606.30 | 1,638 |
13:35:32 | 606.30 | 341 |
13:35:32 | 606.30 | 1,500 |
13:35:32 | 606.30 | 242 |
13:36:05 | 606.40 | 1,148 |
13:36:12 | 606.40 | 731 |
13:36:12 | 606.40 | 758 |
13:36:57 | 606.50 | 610 |
13:36:57 | 606.50 | 911 |
13:37:27 | 606.60 | 2,021 |
13:38:53 | 606.80 | 220 |
13:38:53 | 606.80 | 2,796 |
13:39:00 | 606.80 | 1,597 |
13:39:00 | 606.80 | 1,968 |
13:39:23 | 606.70 | 781 |
13:39:23 | 606.70 | 3,001 |
13:40:26 | 606.80 | 3,565 |
13:40:28 | 606.80 | 1,868 |
13:40:45 | 606.70 | 2,145 |
13:41:29 | 606.50 | 2,908 |
13:41:57 | 606.30 | 1,921 |
13:42:14 | 606.40 | 1,467 |
13:42:14 | 606.40 | 156 |
13:42:32 | 606.60 | 600 |
13:42:32 | 606.60 | 585 |
13:42:38 | 606.60 | 1,274 |
13:43:06 | 606.60 | 130 |
13:43:06 | 606.60 | 1,411 |
13:43:53 | 606.20 | 1,620 |
13:43:54 | 606.20 | 508 |
13:43:54 | 606.20 | 192 |
13:43:57 | 606.20 | 392 |
13:43:57 | 606.20 | 2,485 |
13:44:06 | 606.20 | 328 |
13:44:07 | 606.20 | 1,609 |
13:44:07 | 606.20 | 1,737 |
13:44:20 | 606.10 | 2,819 |
13:45:33 | 606.40 | 210 |
13:45:33 | 606.40 | 2,000 |
13:45:33 | 606.40 | 500 |
13:45:33 | 606.40 | 670 |
13:45:58 | 606.50 | 659 |
13:45:58 | 606.50 | 3,181 |
13:46:00 | 606.40 | 1,305 |
13:46:11 | 606.30 | 1,300 |
13:46:11 | 606.30 | 2,602 |
13:46:14 | 606.30 | 1,843 |
13:46:21 | 606.40 | 616 |
13:46:21 | 606.40 | 205 |
13:46:21 | 606.40 | 2,011 |
13:46:48 | 606.60 | 2,200 |
13:47:26 | 606.80 | 1,000 |
13:47:26 | 606.80 | 350 |
13:47:40 | 606.80 | 1,805 |
13:47:40 | 606.80 | 112 |
13:47:40 | 606.80 | 863 |
13:48:29 | 606.80 | 589 |
13:48:29 | 606.80 | 553 |
13:48:29 | 606.80 | 98 |
13:48:54 | 606.80 | 1,506 |
13:49:46 | 606.80 | 1,354 |
13:50:36 | 606.90 | 730 |
13:50:36 | 606.90 | 112 |
13:50:36 | 606.90 | 374 |
13:50:55 | 606.60 | 4,102 |
13:51:03 | 606.60 | 2,840 |
13:51:03 | 606.60 | 78 |
13:51:27 | 606.30 | 1,028 |
13:51:27 | 606.30 | 1,475 |
13:51:51 | 606.40 | 1,194 |
13:52:06 | 606.40 | 3,998 |
13:52:06 | 606.30 | 197 |
13:52:07 | 606.30 | 141 |
13:52:08 | 606.30 | 931 |
13:52:08 | 606.30 | 1,751 |
13:52:08 | 606.30 | 1,206 |
13:52:52 | 606.30 | 578 |
13:52:52 | 606.30 | 581 |
13:54:00 | 606.20 | 34 |
13:54:02 | 606.20 | 1,575 |
13:54:03 | 606.20 | 136 |
13:54:03 | 606.20 | 1,267 |
13:55:48 | 606.20 | 1,500 |
13:55:48 | 606.20 | 335 |
13:56:07 | 606.10 | 1,741 |
13:56:07 | 606.10 | 507 |
13:56:26 | 606.10 | 1,421 |
13:57:52 | 606.20 | 377 |
13:58:00 | 606.20 | 1,266 |
13:58:00 | 606.20 | 1,190 |
13:58:00 | 606.20 | 666 |
13:59:40 | 606.50 | 2,149 |
14:00:07 | 606.30 | 1,385 |
14:00:41 | 606.10 | 3,613 |
14:00:46 | 606.00 | 1,634 |
14:00:46 | 606.00 | 600 |
14:00:46 | 606.00 | 87 |
14:01:18 | 606.00 | 134 |
14:01:26 | 606.10 | 1,380 |
14:01:38 | 605.90 | 2,986 |
14:01:38 | 605.90 | 1,000 |
14:01:38 | 605.90 | 150 |
14:02:37 | 605.90 | 176 |
14:03:34 | 606.40 | 450 |
14:03:34 | 606.40 | 1,305 |
14:03:40 | 606.40 | 2,281 |
14:03:45 | 606.40 | 1,442 |
14:03:46 | 606.40 | 1,222 |
14:04:14 | 606.60 | 1,434 |
14:04:30 | 606.50 | 1,401 |
14:04:30 | 606.50 | 2,329 |
14:04:43 | 606.50 | 550 |
14:04:45 | 606.50 | 2,283 |
14:05:02 | 606.50 | 1,263 |
14:05:37 | 606.20 | 1,333 |
14:06:26 | 605.90 | 1,501 |
14:06:45 | 606.00 | 1,331 |
14:07:09 | 606.00 | 438 |
14:07:24 | 606.10 | 400 |
14:08:16 | 606.10 | 1,200 |
14:08:40 | 605.90 | 1,095 |
14:08:40 | 605.90 | 996 |
14:09:53 | 606.00 | 4,489 |
14:09:53 | 606.00 | 1,308 |
14:10:01 | 606.00 | 1,800 |
14:10:29 | 606.10 | 608 |
14:10:50 | 605.90 | 2,245 |
14:11:02 | 606.10 | 4,859 |
14:11:02 | 606.10 | 1,500 |
14:11:02 | 606.10 | 40 |
14:11:04 | 606.10 | 1,000 |
14:11:04 | 606.10 | 2,000 |
14:11:04 | 606.10 | 1,195 |
14:11:04 | 606.10 | 1,000 |
14:11:04 | 606.10 | 1,732 |
14:11:24 | 606.10 | 4,618 |
14:11:25 | 605.90 | 2,000 |
14:11:25 | 605.90 | 1,907 |
14:11:25 | 605.90 | 693 |
14:11:25 | 605.90 | 1,000 |
14:11:25 | 605.90 | 500 |
14:11:25 | 605.90 | 1,000 |
14:11:25 | 605.90 | 274 |
14:11:26 | 605.90 | 1,000 |
14:11:26 | 605.90 | 336 |
14:11:39 | 606.00 | 4,531 |
14:11:47 | 605.90 | 105 |
14:11:47 | 605.90 | 1,624 |
14:12:17 | 605.90 | 2,208 |
14:12:17 | 605.90 | 33 |
14:12:49 | 606.00 | 2,313 |
14:13:34 | 605.90 | 130 |
14:13:39 | 605.90 | 1,093 |
14:15:12 | 606.00 | 1,322 |
14:15:12 | 606.00 | 1,629 |
14:15:24 | 606.00 | 450 |
14:15:40 | 606.00 | 1,238 |
14:16:17 | 605.90 | 1,720 |
14:16:54 | 605.90 | 1,691 |
14:17:13 | 605.80 | 49 |
14:17:13 | 605.80 | 783 |
14:17:13 | 605.80 | 394 |
14:18:11 | 605.90 | 1,141 |
14:18:16 | 605.90 | 1,473 |
14:18:16 | 605.90 | 2,754 |
14:18:16 | 605.90 | 1,333 |
14:18:43 | 605.70 | 2,068 |
14:18:55 | 605.70 | 945 |
14:18:55 | 605.70 | 1,399 |
14:19:11 | 605.60 | 2,471 |
14:19:50 | 605.40 | 2,170 |
14:19:50 | 605.40 | 612 |
14:19:50 | 605.40 | 1,000 |
14:19:50 | 605.40 | 878 |
14:19:58 | 605.40 | 998 |
14:20:06 | 605.50 | 357 |
14:20:06 | 605.50 | 483 |
14:20:11 | 605.50 | 909 |
14:20:11 | 605.50 | 1,632 |
14:20:11 | 605.50 | 119 |
14:20:27 | 605.50 | 540 |
14:20:28 | 605.50 | 250 |
14:20:44 | 605.50 | 2,060 |
14:20:45 | 605.50 | 1,430 |
14:20:50 | 605.40 | 1,942 |
14:20:54 | 605.40 | 1,635 |
14:21:14 | 605.10 | 101 |
14:21:14 | 605.10 | 1,718 |
14:21:14 | 605.10 | 251 |
14:21:23 | 605.10 | 1,523 |
14:21:23 | 605.10 | 960 |
14:21:23 | 605.10 | 365 |
14:21:38 | 605.10 | 2,012 |
14:21:49 | 605.10 | 2,267 |
14:21:49 | 605.10 | 2,506 |
14:21:49 | 605.10 | 3,214 |
14:22:26 | 605.10 | 1,653 |
14:22:42 | 605.10 | 1,403 |
14:23:17 | 605.10 | 1,359 |
14:23:30 | 605.00 | 2,024 |
14:23:38 | 604.90 | 640 |
14:23:49 | 604.90 | 2,101 |
14:24:21 | 604.90 | 1,189 |
14:24:21 | 604.90 | 1,020 |
14:24:41 | 604.70 | 2,116 |
14:25:47 | 604.70 | 2,050 |
14:26:48 | 605.00 | 2,868 |
14:26:48 | 605.00 | 1,512 |
14:26:51 | 605.00 | 1,465 |
14:27:15 | 605.00 | 1,259 |
14:28:19 | 605.10 | 2,597 |
14:28:29 | 605.10 | 1,556 |
14:28:53 | 605.10 | 929 |
14:29:23 | 605.00 | 196 |
14:29:45 | 605.00 | 466 |
14:29:45 | 605.00 | 273 |
14:29:45 | 605.00 | 466 |
14:29:57 | 605.10 | 153 |
14:29:57 | 605.10 | 540 |
14:30:01 | 604.90 | 2,235 |
14:30:04 | 604.90 | 2,000 |
14:30:04 | 604.90 | 1,780 |
14:30:04 | 604.90 | 252 |
14:30:08 | 604.90 | 4,769 |
14:30:18 | 604.70 | 2,000 |
14:30:18 | 604.70 | 2,107 |
14:30:18 | 604.70 | 2,000 |
14:30:23 | 604.70 | 1,000 |
14:30:23 | 604.70 | 2,000 |
14:30:23 | 604.70 | 784 |
14:30:24 | 604.60 | 1,416 |
14:30:24 | 604.60 | 1,500 |
14:30:24 | 604.60 | 214 |
14:30:27 | 604.60 | 2,562 |
14:30:27 | 604.60 | 154 |
14:30:34 | 604.60 | 611 |
14:30:34 | 604.60 | 854 |
14:31:08 | 604.60 | 1,370 |
14:31:55 | 604.80 | 263 |
14:31:55 | 604.80 | 1,236 |
14:32:31 | 604.60 | 36 |
14:32:33 | 604.60 | 2,613 |
14:32:47 | 604.90 | 2,000 |
14:32:47 | 604.90 | 781 |
14:32:54 | 604.80 | 1,590 |
14:32:59 | 604.70 | 1,881 |
14:32:59 | 604.70 | 1,219 |
14:32:59 | 604.70 | 1,682 |
14:33:15 | 604.50 | 1,811 |
14:33:20 | 604.50 | 835 |
14:33:25 | 604.50 | 1,264 |
14:33:35 | 604.40 | 100 |
14:33:36 | 604.40 | 2,329 |
14:34:13 | 604.20 | 407 |
14:34:13 | 604.20 | 744 |
14:34:18 | 604.30 | 2,093 |
14:34:24 | 604.30 | 1,312 |
14:34:48 | 604.30 | 1,867 |
14:34:51 | 604.20 | 1,175 |
14:35:27 | 604.20 | 3,577 |
14:35:49 | 604.30 | 179 |
14:35:49 | 604.30 | 237 |
14:35:49 | 604.30 | 2,000 |
14:35:49 | 604.30 | 270 |
14:35:50 | 604.30 | 538 |
14:35:50 | 604.30 | 1,407 |
14:35:50 | 604.30 | 1,023 |
14:35:51 | 604.30 | 1,945 |
14:36:31 | 604.30 | 139 |
14:36:39 | 604.30 | 197 |
14:37:23 | 605.00 | 1,200 |
14:37:23 | 605.00 | 1,338 |
14:37:41 | 605.00 | 2,575 |
14:37:52 | 605.00 | 2,088 |
14:38:18 | 604.90 | 1,449 |
14:39:09 | 605.50 | 304 |
14:39:09 | 605.50 | 865 |
14:39:22 | 605.50 | 1,133 |
14:39:24 | 605.50 | 241 |
14:39:24 | 605.50 | 877 |
14:39:24 | 605.50 | 3,362 |
14:39:30 | 605.50 | 386 |
14:40:00 | 605.90 | 1,266 |
14:40:00 | 605.90 | 951 |
14:40:04 | 605.70 | 2,000 |
14:40:05 | 605.70 | 1,266 |
14:40:05 | 605.70 | 500 |
14:40:05 | 605.70 | 400 |
14:40:05 | 605.70 | 38 |
14:40:05 | 605.70 | 685 |
14:40:05 | 605.70 | 658 |
14:40:08 | 605.70 | 800 |
14:40:08 | 605.70 | 1,982 |
14:40:24 | 605.60 | 1,232 |
14:40:47 | 605.50 | 400 |
14:40:47 | 605.50 | 911 |
14:41:25 | 605.50 | 300 |
14:41:30 | 605.50 | 978 |
14:41:37 | 605.60 | 2,450 |
14:42:42 | 605.80 | 3,000 |
14:42:43 | 605.80 | 1,278 |
14:42:43 | 605.80 | 2,000 |
14:42:52 | 605.90 | 2,991 |
14:42:59 | 605.90 | 887 |
14:43:01 | 605.90 | 816 |
14:43:01 | 605.90 | 1,534 |
14:43:01 | 605.90 | 1,703 |
14:43:29 | 605.50 | 2,673 |
14:43:46 | 605.50 | 1,644 |
14:44:15 | 605.40 | 4,538 |
14:44:15 | 605.40 | 1,361 |
14:44:32 | 605.30 | 2,342 |
14:44:38 | 605.30 | 2,212 |
14:44:38 | 605.30 | 1,140 |
14:45:15 | 605.00 | 1,744 |
14:45:15 | 605.00 | 1,810 |
14:45:40 | 605.00 | 1,386 |
14:45:52 | 605.10 | 4,059 |
14:45:57 | 605.00 | 2,073 |
14:46:09 | 605.00 | 2,055 |
14:46:52 | 605.10 | 2,459 |
14:47:09 | 605.30 | 4,754 |
14:47:09 | 605.30 | 500 |
14:47:09 | 605.30 | 41 |
14:47:09 | 605.30 | 1,459 |
14:47:09 | 605.30 | 2,000 |
14:47:09 | 605.30 | 1,295 |
14:47:10 | 605.30 | 705 |
14:47:10 | 605.30 | 2,931 |
14:47:11 | 605.30 | 1,000 |
14:47:11 | 605.30 | 1,000 |
14:47:11 | 605.30 | 1,206 |
14:47:11 | 605.30 | 1,000 |
14:47:11 | 605.30 | 2,000 |
14:47:11 | 605.30 | 130 |
14:47:11 | 605.30 | 1,000 |
14:47:11 | 605.30 | 2,000 |
14:47:16 | 605.30 | 34 |
14:47:16 | 605.30 | 667 |
14:47:16 | 605.30 | 635 |
14:47:22 | 605.30 | 1,206 |
14:47:22 | 605.30 | 2,000 |
14:47:22 | 605.30 | 2,000 |
14:47:22 | 605.30 | 130 |
14:47:22 | 605.30 | 2,181 |
14:47:25 | 605.30 | 1,206 |
14:47:25 | 605.30 | 1,479 |
14:47:26 | 605.20 | 3,348 |
14:47:39 | 605.10 | 1,354 |
14:47:39 | 605.10 | 1,702 |
14:47:48 | 605.10 | 1,273 |
14:48:20 | 605.30 | 2,858 |
14:48:41 | 605.30 | 2,449 |
14:49:52 | 605.20 | 148 |
14:49:52 | 605.20 | 2,505 |
14:49:52 | 605.20 | 853 |
14:49:56 | 605.30 | 1,489 |
14:50:02 | 605.20 | 1,647 |
14:50:02 | 605.20 | 1,198 |
14:50:02 | 605.20 | 1,218 |
14:51:08 | 605.10 | 1,357 |
14:51:18 | 605.20 | 1,714 |
14:51:18 | 605.20 | 614 |
14:51:56 | 605.30 | 3,003 |
14:52:18 | 605.10 | 1,822 |
14:52:19 | 605.10 | 421 |
14:52:20 | 605.00 | 1,020 |
14:52:21 | 605.00 | 1,135 |
14:52:26 | 605.00 | 1,897 |
14:52:26 | 605.00 | 1,135 |
14:52:54 | 605.10 | 1,200 |
14:52:55 | 605.10 | 1,000 |
14:52:55 | 605.10 | 1,000 |
14:52:55 | 605.10 | 573 |
14:52:58 | 605.00 | 3,200 |
14:52:58 | 605.00 | 6 |
14:52:58 | 605.00 | 976 |
14:53:14 | 605.00 | 3,681 |
14:53:36 | 605.10 | 1,348 |
14:53:42 | 605.00 | 1,896 |
14:54:01 | 605.00 | 450 |
14:54:01 | 605.00 | 3,797 |
14:54:01 | 604.90 | 1,459 |
14:54:12 | 604.80 | 1,482 |
14:54:12 | 604.80 | 260 |
14:54:22 | 605.00 | 1,520 |
14:54:34 | 604.90 | 1,174 |
14:54:45 | 604.80 | 1,293 |
14:55:11 | 605.00 | 1,148 |
14:55:19 | 604.90 | 2,076 |
14:55:53 | 604.80 | 243 |
14:55:54 | 604.80 | 973 |
14:55:54 | 604.80 | 444 |
14:56:08 | 604.50 | 2,186 |
14:56:08 | 604.50 | 424 |
14:56:19 | 604.60 | 1,295 |
14:56:19 | 604.60 | 1,763 |
14:57:23 | 604.50 | 3,130 |
14:57:42 | 604.40 | 2,651 |
14:58:31 | 604.20 | 1,389 |
14:59:07 | 603.90 | 776 |
14:59:16 | 603.90 | 1,511 |
15:00:00 | 604.00 | 1,995 |
15:00:12 | 604.10 | 965 |
15:00:38 | 604.10 | 1,263 |
15:00:58 | 604.10 | 1,160 |
15:01:15 | 604.00 | 1,508 |
15:01:17 | 604.00 | 2,294 |
15:01:31 | 604.00 | 1,537 |
15:02:47 | 604.50 | 1,314 |
15:03:15 | 604.50 | 1,564 |
15:03:54 | 604.50 | 1,135 |
15:04:05 | 604.50 | 3,865 |
15:04:11 | 604.40 | 3,095 |
15:04:20 | 604.50 | 3,156 |
15:04:39 | 604.60 | 1,195 |
15:05:08 | 604.60 | 1,407 |
15:05:27 | 604.60 | 686 |
15:05:30 | 604.60 | 960 |
15:06:10 | 604.80 | 1,652 |
15:06:11 | 604.80 | 595 |
15:06:53 | 605.00 | 2,540 |
15:06:53 | 605.00 | 68 |
15:07:12 | 605.10 | 1,411 |
15:07:12 | 605.10 | 1,156 |
15:07:42 | 605.20 | 1,313 |
15:07:42 | 605.20 | 1,225 |
15:07:47 | 605.10 | 1,328 |
15:07:47 | 605.10 | 734 |
15:07:52 | 604.90 | 1,257 |
15:08:20 | 605.00 | 522 |
15:08:24 | 604.90 | 1,327 |
15:08:57 | 604.90 | 1,462 |
15:09:03 | 604.80 | 1,825 |
15:09:35 | 604.60 | 3,175 |
15:10:15 | 604.60 | 1,798 |
15:11:53 | 605.30 | 1,200 |
15:11:53 | 605.30 | 183 |
15:12:00 | 605.30 | 1,236 |
15:12:17 | 605.40 | 1,525 |
15:12:22 | 605.30 | 1,183 |
15:12:35 | 605.30 | 203 |
15:12:35 | 605.30 | 4,008 |
15:13:04 | 605.50 | 2,673 |
15:13:19 | 605.40 | 372 |
15:13:19 | 605.40 | 2,766 |
15:14:03 | 605.50 | 1,401 |
15:14:29 | 605.60 | 2,324 |
15:14:52 | 605.90 | 1,148 |
15:15:00 | 605.80 | 1,386 |
15:15:00 | 605.80 | 1,000 |
15:15:00 | 605.80 | 338 |
15:15:15 | 605.60 | 1,289 |
15:15:31 | 605.60 | 2,400 |
15:15:59 | 605.70 | 1,171 |
15:16:28 | 605.70 | 3,149 |
15:17:07 | 605.70 | 2,000 |
15:17:07 | 605.70 | 182 |
15:17:16 | 605.70 | 1,249 |
15:17:16 | 605.70 | 789 |
15:17:16 | 605.70 | 785 |
15:17:16 | 605.70 | 2,000 |
15:17:17 | 605.70 | 264 |
15:17:17 | 605.70 | 273 |
15:17:17 | 605.70 | 2,000 |
15:17:19 | 605.60 | 2,233 |
15:17:19 | 605.60 | 1,146 |
15:17:26 | 605.70 | 3,785 |
15:17:33 | 605.70 | 1,398 |
15:18:13 | 605.70 | 3,228 |
15:18:39 | 605.50 | 2,345 |
15:19:11 | 605.50 | 2,066 |
15:19:42 | 605.40 | 2,537 |
15:20:17 | 605.40 | 1,557 |
15:20:22 | 605.40 | 994 |
15:20:54 | 605.20 | 1,927 |
15:21:17 | 605.10 | 708 |
15:21:17 | 605.10 | 498 |
15:21:17 | 605.10 | 1,743 |
15:21:47 | 604.90 | 1,698 |
15:21:47 | 604.90 | 382 |
15:21:48 | 604.90 | 243 |
15:21:59 | 604.90 | 649 |
15:21:59 | 604.90 | 1,929 |
15:21:59 | 604.90 | 1,348 |
15:22:20 | 604.90 | 2,136 |
15:23:15 | 604.90 | 2,408 |
15:23:18 | 604.80 | 692 |
15:23:20 | 604.80 | 1,126 |
15:23:25 | 604.80 | 40 |
15:23:25 | 604.80 | 1,792 |
15:23:39 | 604.70 | 1,218 |
15:23:39 | 604.70 | 68 |
15:23:53 | 604.60 | 1,781 |
15:23:53 | 604.50 | 1,489 |
15:25:33 | 604.70 | 1,126 |
15:25:52 | 604.90 | 1,714 |
15:25:57 | 604.80 | 1,591 |
15:26:30 | 604.90 | 4,588 |
15:26:36 | 604.80 | 4,145 |
15:26:46 | 604.70 | 3,419 |
15:26:46 | 604.70 | 73 |
15:26:46 | 604.70 | 194 |
15:26:55 | 604.70 | 1,440 |
15:27:16 | 604.80 | 2,375 |
15:27:16 | 604.80 | 1,369 |
15:27:26 | 604.80 | 1,980 |
15:28:09 | 604.70 | 205 |
15:28:09 | 604.70 | 1,242 |
15:29:22 | 604.60 | 2,738 |
15:30:33 | 604.80 | 582 |
15:30:38 | 604.80 | 232 |
15:30:40 | 604.80 | 1,457 |
15:30:43 | 604.80 | 112 |
15:30:43 | 604.80 | 693 |
15:30:43 | 604.80 | 1,340 |
15:30:43 | 604.80 | 175 |
15:31:12 | 604.80 | 172 |
15:31:24 | 604.80 | 2,000 |
15:31:25 | 604.80 | 646 |
15:31:27 | 604.80 | 2,172 |
15:32:06 | 604.80 | 2,232 |
15:32:14 | 604.90 | 57 |
15:32:35 | 604.90 | 1,264 |
15:32:35 | 604.90 | 1,077 |
15:32:58 | 605.20 | 1,000 |
15:32:58 | 605.20 | 1,000 |
15:32:58 | 605.20 | 436 |
15:33:02 | 605.10 | 1,029 |
15:33:02 | 605.10 | 2,000 |
15:33:02 | 605.10 | 1,000 |
15:33:02 | 605.10 | 414 |
15:33:03 | 605.10 | 1,000 |
15:33:03 | 605.10 | 129 |
15:33:14 | 605.00 | 477 |
15:33:24 | 605.00 | 286 |
15:33:29 | 605.00 | 122 |
15:33:29 | 605.00 | 1,792 |
15:33:29 | 605.00 | 1,500 |
15:33:36 | 605.00 | 2,000 |
15:33:37 | 605.00 | 2,395 |
15:33:37 | 605.00 | 1,598 |
15:34:08 | 604.90 | 3,603 |
15:34:10 | 604.90 | 1,051 |
15:34:10 | 604.90 | 800 |
15:34:14 | 604.90 | 1,028 |
15:34:14 | 604.90 | 1,977 |
15:34:51 | 604.60 | 2,551 |
15:34:51 | 604.60 | 723 |
15:34:57 | 604.60 | 1,012 |
15:35:01 | 604.60 | 199 |
15:35:05 | 604.60 | 2,409 |
15:35:22 | 604.60 | 1,955 |
15:35:34 | 604.50 | 218 |
15:35:35 | 604.50 | 16 |
15:35:35 | 604.50 | 1,060 |
15:35:44 | 604.50 | 591 |
15:35:44 | 604.50 | 1,220 |
15:35:44 | 604.50 | 218 |
15:35:44 | 604.50 | 1,602 |
15:36:05 | 604.50 | 3,652 |
15:36:25 | 604.50 | 1,428 |
15:37:02 | 604.70 | 753 |
15:37:03 | 604.70 | 2,375 |
15:37:37 | 604.90 | 1,392 |
15:37:37 | 604.90 | 906 |
15:37:37 | 604.90 | 1,427 |
15:37:38 | 604.90 | 1,160 |
15:37:59 | 605.00 | 1,000 |
15:37:59 | 605.00 | 1,000 |
15:37:59 | 605.00 | 2,000 |
15:37:59 | 605.00 | 842 |
15:38:30 | 605.00 | 100 |
15:38:30 | 605.00 | 1,503 |
15:38:30 | 605.00 | 1,019 |
15:38:30 | 605.00 | 1,503 |
15:38:49 | 605.00 | 2,066 |
15:39:38 | 604.70 | 1,000 |
15:39:38 | 604.70 | 1,000 |
15:39:38 | 604.70 | 816 |
15:39:47 | 604.60 | 262 |
15:40:44 | 604.80 | 4,687 |
15:40:44 | 604.80 | 149 |
15:41:10 | 604.90 | 3,069 |
15:41:10 | 604.90 | 1,000 |
15:41:10 | 604.90 | 753 |
15:41:24 | 604.70 | 319 |
15:41:24 | 604.70 | 834 |
15:41:45 | 604.70 | 1,392 |
15:41:53 | 604.70 | 1,455 |
15:41:53 | 604.70 | 1,995 |
15:41:53 | 604.70 | 631 |
15:41:54 | 604.70 | 482 |
15:41:54 | 604.70 | 1,900 |
15:41:54 | 604.70 | 149 |
15:41:54 | 604.70 | 241 |
15:42:10 | 604.50 | 1,131 |
15:42:10 | 604.50 | 1,199 |
15:42:16 | 604.50 | 2,938 |
15:42:21 | 604.50 | 1,251 |
15:42:36 | 604.40 | 1,419 |
15:42:36 | 604.40 | 480 |
15:43:12 | 604.60 | 1,128 |
15:43:12 | 604.60 | 4,433 |
15:43:12 | 604.60 | 1,000 |
15:43:12 | 604.60 | 136 |
15:43:15 | 604.40 | 1,944 |
15:44:00 | 604.50 | 1,020 |
15:44:00 | 604.50 | 580 |
15:44:16 | 604.60 | 626 |
15:44:17 | 604.60 | 2,000 |
15:44:44 | 604.70 | 4,757 |
15:44:45 | 604.70 | 2,369 |
15:44:45 | 604.70 | 1,592 |
15:44:45 | 604.70 | 1,278 |
15:45:02 | 604.60 | 1,138 |
15:46:06 | 604.60 | 4,238 |
15:46:06 | 604.60 | 1,600 |
15:46:06 | 604.60 | 1,509 |
15:46:30 | 604.60 | 1,580 |
15:46:37 | 604.80 | 1,727 |
15:46:37 | 604.80 | 283 |
15:46:41 | 604.80 | 1,109 |
15:46:41 | 604.80 | 198 |
15:46:44 | 604.70 | 2,852 |
15:46:44 | 604.70 | 1,001 |
15:46:44 | 604.70 | 1,000 |
15:46:44 | 604.70 | 130 |
15:46:44 | 604.70 | 1,000 |
15:46:44 | 604.70 | 905 |
15:46:46 | 604.60 | 3,053 |
15:46:46 | 604.60 | 1,340 |
15:46:47 | 604.60 | 707 |
15:46:47 | 604.60 | 1,003 |
15:47:11 | 604.80 | 1,159 |
15:47:58 | 604.90 | 2,094 |
15:47:58 | 604.90 | 2,000 |
15:47:58 | 604.90 | 927 |
15:47:58 | 604.90 | 1,000 |
15:47:58 | 604.90 | 130 |
15:47:58 | 604.90 | 542 |
15:47:59 | 604.90 | 458 |
15:47:59 | 604.90 | 726 |
15:48:02 | 604.80 | 1,000 |
15:48:02 | 604.80 | 132 |
15:48:13 | 604.80 | 1,076 |
15:48:13 | 604.80 | 2,068 |
15:48:34 | 604.80 | 39 |
15:48:36 | 604.80 | 87 |
15:48:36 | 604.80 | 24 |
15:48:36 | 604.80 | 290 |
15:48:37 | 604.80 | 821 |
15:48:37 | 604.80 | 2,608 |
15:48:52 | 604.80 | 297 |
15:48:57 | 604.80 | 402 |
15:49:06 | 604.80 | 90 |
15:49:06 | 604.80 | 1,915 |
15:49:06 | 604.80 | 1,201 |
15:49:19 | 604.70 | 810 |
15:49:19 | 604.70 | 149 |
15:49:19 | 604.70 | 149 |
15:49:19 | 604.70 | 197 |
15:49:35 | 604.60 | 1,625 |
15:49:40 | 604.60 | 1,200 |
15:50:05 | 604.60 | 2,397 |
15:50:17 | 604.40 | 3,438 |
15:50:38 | 604.30 | 331 |
15:50:38 | 604.30 | 1,177 |
15:50:38 | 604.30 | 424 |
15:50:45 | 604.30 | 164 |
15:50:46 | 604.30 | 326 |
15:50:46 | 604.30 | 1,625 |
15:50:46 | 604.30 | 1,711 |
15:50:46 | 604.30 | 392 |
15:50:46 | 604.30 | 1,000 |
15:50:46 | 604.30 | 410 |
15:50:55 | 604.30 | 2,263 |
15:50:56 | 604.30 | 1,209 |
15:51:33 | 604.30 | 143 |
15:51:57 | 604.20 | 1,540 |
15:51:57 | 604.20 | 961 |
15:52:09 | 604.20 | 202 |
15:52:09 | 604.20 | 932 |
15:52:21 | 604.10 | 3,038 |
15:52:21 | 604.10 | 2,000 |
15:52:21 | 604.10 | 400 |
15:52:21 | 604.10 | 1,876 |
15:52:31 | 604.00 | 2,517 |
15:52:31 | 604.00 | 541 |
15:52:45 | 604.10 | 1,548 |
15:52:55 | 604.00 | 438 |
15:52:55 | 604.00 | 1,925 |
15:53:15 | 603.90 | 633 |
15:53:15 | 603.90 | 164 |
15:53:26 | 603.90 | 1,012 |
15:53:31 | 603.90 | 8 |
15:53:33 | 603.90 | 2,408 |
15:54:11 | 603.90 | 2,028 |
15:54:22 | 603.80 | 3,276 |
15:54:30 | 603.80 | 2,442 |
15:54:30 | 603.80 | 892 |
15:54:30 | 603.80 | 1,287 |
15:54:36 | 603.70 | 1,778 |
15:54:54 | 603.70 | 1,000 |
15:56:12 | 604.10 | 1,000 |
15:56:15 | 603.90 | 2,961 |
15:56:16 | 603.90 | 1,089 |
15:56:17 | 603.90 | 574 |
15:56:18 | 603.90 | 1,359 |
15:56:21 | 603.90 | 614 |
15:56:21 | 603.90 | 981 |
15:56:22 | 603.90 | 3,406 |
15:56:44 | 604.00 | 1,142 |
15:56:45 | 604.00 | 482 |
15:56:45 | 604.00 | 2,412 |
15:56:45 | 604.00 | 482 |
15:56:51 | 604.00 | 1,264 |
15:56:51 | 604.00 | 461 |
15:56:51 | 604.00 | 2,000 |
15:56:53 | 604.00 | 1,226 |
15:57:03 | 604.00 | 179 |
15:57:03 | 604.00 | 2,000 |
15:57:04 | 604.00 | 2,872 |
15:57:04 | 604.00 | 1,339 |
15:57:06 | 604.00 | 2,695 |
15:57:57 | 603.90 | 1,000 |
15:57:57 | 603.90 | 149 |
15:58:16 | 603.80 | 2,566 |
15:58:16 | 603.80 | 1,000 |
15:58:16 | 603.80 | 2,000 |
15:58:16 | 603.80 | 827 |
15:58:16 | 603.80 | 173 |
15:58:16 | 603.80 | 1,000 |
15:58:16 | 603.80 | 149 |
15:58:16 | 603.80 | 1,156 |
15:58:16 | 603.80 | 317 |
15:58:16 | 603.80 | 449 |
15:58:26 | 603.70 | 1,067 |
15:58:26 | 603.70 | 2,729 |
15:58:27 | 603.70 | 344 |
15:58:28 | 603.70 | 4,157 |
15:58:32 | 603.70 | 2,039 |
15:58:56 | 603.60 | 1,239 |
15:58:58 | 603.60 | 2,010 |
15:59:00 | 603.60 | 253 |
15:59:01 | 603.60 | 1,236 |
15:59:01 | 603.60 | 1,209 |
15:59:01 | 603.60 | 1,489 |
15:59:22 | 603.60 | 3,025 |
15:59:23 | 603.60 | 1,133 |
15:59:25 | 603.60 | 879 |
15:59:31 | 603.60 | 319 |
15:59:34 | 603.60 | 830 |
15:59:41 | 603.60 | 220 |
15:59:46 | 603.60 | 2,030 |
15:59:46 | 603.60 | 1,391 |
15:59:46 | 603.60 | 149 |
15:59:46 | 603.60 | 50 |
16:00:05 | 603.50 | 2,212 |
16:00:05 | 603.50 | 343 |
16:00:25 | 603.60 | 1,204 |
16:00:56 | 603.60 | 444 |
16:00:56 | 603.60 | 692 |
16:01:34 | 603.50 | 323 |
16:01:35 | 603.50 | 4,033 |
16:01:36 | 603.50 | 2,000 |
16:02:41 | 603.80 | 1,923 |
16:02:41 | 603.80 | 851 |
16:02:41 | 603.80 | 1,314 |
16:02:42 | 603.80 | 1,270 |
16:02:42 | 603.80 | 19 |
16:02:42 | 603.80 | 1,661 |
16:02:42 | 603.80 | 247 |
16:02:42 | 603.80 | 199 |
16:02:42 | 603.80 | 996 |
16:02:43 | 603.80 | 1,233 |
16:02:45 | 603.80 | 746 |
16:02:45 | 603.80 | 1,233 |
16:03:05 | 603.60 | 3,501 |
16:03:21 | 603.60 | 540 |
16:03:21 | 603.60 | 1,000 |
16:03:21 | 603.60 | 52 |
16:03:49 | 603.70 | 4,259 |
16:04:07 | 603.90 | 395 |
16:04:14 | 603.90 | 149 |
16:04:14 | 603.90 | 1,091 |
16:04:16 | 603.90 | 2,227 |
16:04:16 | 603.90 | 1,610 |
16:04:16 | 603.90 | 563 |
16:04:16 | 603.90 | 1,961 |
16:04:23 | 603.90 | 1,200 |
16:04:24 | 603.90 | 894 |
16:05:44 | 604.20 | 87 |
16:05:44 | 604.20 | 10 |
16:05:44 | 604.20 | 881 |
16:05:48 | 604.20 | 1,500 |
16:06:01 | 604.30 | 1,398 |
16:06:11 | 604.30 | 1,336 |
16:06:11 | 604.30 | 2,200 |
16:06:11 | 604.30 | 149 |
16:06:11 | 604.30 | 1,156 |
16:06:11 | 604.30 | 1,063 |
16:06:21 | 604.30 | 3,268 |
16:06:24 | 604.30 | 100 |
16:06:24 | 604.30 | 1,255 |
16:06:38 | 604.30 | 1,364 |
16:06:54 | 604.30 | 3,062 |
16:06:54 | 604.30 | 101 |
16:06:59 | 604.30 | 3,062 |
16:07:44 | 604.00 | 113 |
16:07:44 | 604.00 | 3,297 |
16:08:33 | 604.20 | 2,000 |
16:08:50 | 604.00 | 1,620 |
16:08:50 | 604.00 | 1,400 |
16:08:50 | 604.00 | 420 |
16:08:50 | 604.00 | 149 |
16:08:50 | 604.00 | 166 |
16:08:58 | 604.00 | 1,442 |
16:09:04 | 604.00 | 1,204 |
16:09:05 | 604.00 | 1,452 |
16:09:06 | 604.00 | 1,206 |
16:09:15 | 604.00 | 712 |
16:09:15 | 604.00 | 1,396 |
16:09:33 | 604.00 | 1,728 |
16:09:36 | 604.00 | 1,135 |
16:10:12 | 604.10 | 1,146 |
16:10:20 | 604.00 | 415 |
16:10:27 | 604.00 | 4,205 |
16:10:34 | 603.90 | 3,348 |
16:10:42 | 603.90 | 772 |
16:10:44 | 603.90 | 1,583 |
16:10:58 | 603.90 | 1,683 |
16:10:58 | 603.90 | 416 |
16:11:28 | 604.10 | 2,534 |
16:11:38 | 604.10 | 219 |
16:11:56 | 604.20 | 4,629 |
16:11:57 | 604.20 | 2,000 |
16:11:57 | 604.20 | 924 |
16:12:00 | 604.10 | 871 |
16:12:00 | 604.10 | 2,100 |
16:12:00 | 604.10 | 21 |
16:12:11 | 604.10 | 103 |
16:12:36 | 604.30 | 1,819 |
16:12:36 | 604.30 | 2,925 |
16:13:23 | 604.60 | 1,641 |
16:13:37 | 604.50 | 2,926 |
16:13:48 | 604.60 | 4,369 |
16:14:21 | 604.50 | 1,860 |
16:14:21 | 604.50 | 300 |
16:14:21 | 604.50 | 1,200 |
16:14:21 | 604.50 | 143 |
16:14:23 | 604.50 | 500 |
16:15:09 | 604.40 | 655 |
16:15:20 | 604.50 | 3,702 |
16:15:22 | 604.50 | 1,288 |
16:15:23 | 604.60 | 1,274 |
16:15:38 | 604.50 | 4,394 |
16:15:40 | 604.50 | 1,156 |
16:15:40 | 604.50 | 1,206 |
16:15:40 | 604.50 | 206 |
16:15:43 | 604.40 | 2,355 |
16:15:44 | 604.40 | 443 |
16:15:44 | 604.40 | 1,696 |
16:15:59 | 604.40 | 1,546 |
16:15:59 | 604.40 | 1,091 |
16:15:59 | 604.40 | 763 |
16:16:36 | 604.40 | 3,042 |
16:16:46 | 604.40 | 2,704 |
16:16:46 | 604.40 | 1,302 |
16:16:47 | 604.40 | 153 |
16:17:24 | 604.20 | 2,718 |
16:17:35 | 604.10 | 3,332 |
16:17:53 | 604.10 | 1,470 |
16:17:53 | 604.10 | 1,874 |
16:18:32 | 604.00 | 2,136 |
16:18:55 | 604.00 | 297 |
16:18:55 | 604.00 | 964 |
16:19:09 | 604.00 | 1,683 |
16:19:49 | 604.20 | 5,101 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761