Last checked at 19 Oct 2016 17:55
HSBC HOLDINGS PLC
19 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 19 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 2,902,571 |
Highest price paid per share: | £6.2540 |
Lowest price paid per share: | £6.1810 |
Volume weighted average price paid per share: | £6.2222 |
Following the purchase of these shares, the Company holds 163,974,852 of its ordinary shares in treasury and has 19,901,772,423 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,901,772,423. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:08 | 622.40 | 1,661 |
08:01:13 | 622.70 | 986 |
08:01:16 | 622.40 | 775 |
08:01:16 | 622.40 | 363 |
08:01:16 | 622.40 | 450 |
08:01:16 | 622.40 | 997 |
08:02:02 | 622.40 | 1,219 |
08:02:02 | 622.40 | 3,726 |
08:02:19 | 622.20 | 2,180 |
08:02:19 | 622.20 | 800 |
08:02:25 | 622.50 | 473 |
08:02:25 | 622.50 | 1,227 |
08:02:40 | 623.00 | 1,249 |
08:02:40 | 623.00 | 165 |
08:02:40 | 623.00 | 1,205 |
08:02:42 | 622.70 | 2,720 |
08:02:42 | 622.70 | 1,044 |
08:02:42 | 622.70 | 1,108 |
08:02:42 | 622.60 | 1,229 |
08:02:55 | 622.60 | 2,899 |
08:03:02 | 622.50 | 1,000 |
08:03:02 | 622.50 | 844 |
08:03:02 | 622.50 | 600 |
08:03:02 | 622.50 | 950 |
08:03:02 | 622.50 | 419 |
08:03:02 | 622.50 | 2,390 |
08:03:10 | 622.20 | 1,100 |
08:03:52 | 622.50 | 2,340 |
08:03:52 | 622.50 | 618 |
08:03:57 | 622.30 | 1,966 |
08:03:57 | 622.30 | 3,941 |
08:04:15 | 622.40 | 4,897 |
08:04:15 | 622.40 | 4,389 |
08:04:15 | 622.30 | 163 |
08:04:15 | 622.30 | 1,400 |
08:04:15 | 622.30 | 714 |
08:04:23 | 622.20 | 2,121 |
08:04:54 | 622.50 | 1,973 |
08:04:54 | 622.50 | 1,342 |
08:05:14 | 622.20 | 1,300 |
08:05:14 | 622.20 | 400 |
08:05:14 | 622.20 | 888 |
08:05:14 | 622.20 | 1,100 |
08:05:20 | 621.80 | 1,100 |
08:05:20 | 621.80 | 600 |
08:05:20 | 621.90 | 3,044 |
08:05:22 | 621.60 | 3,166 |
08:05:29 | 621.40 | 1,400 |
08:05:29 | 621.40 | 123 |
08:05:39 | 621.40 | 2,573 |
08:05:39 | 621.30 | 838 |
08:05:39 | 621.30 | 505 |
08:06:07 | 621.90 | 1,758 |
08:06:41 | 621.90 | 1,402 |
08:06:41 | 621.90 | 2,000 |
08:06:42 | 621.90 | 559 |
08:06:50 | 621.90 | 30 |
08:07:00 | 621.90 | 1,369 |
08:07:08 | 621.90 | 2,956 |
08:07:15 | 621.90 | 293 |
08:07:58 | 622.10 | 3,108 |
08:07:59 | 622.50 | 1,750 |
08:07:59 | 622.50 | 50 |
08:07:59 | 622.50 | 3,000 |
08:08:00 | 622.50 | 900 |
08:08:04 | 622.30 | 1,956 |
08:08:04 | 622.30 | 6,988 |
08:08:04 | 622.30 | 2,201 |
08:08:04 | 622.30 | 151 |
08:08:15 | 621.80 | 2,480 |
08:08:18 | 621.90 | 902 |
08:08:18 | 621.90 | 1,216 |
08:08:18 | 621.90 | 2,000 |
08:08:18 | 621.90 | 1,221 |
08:08:33 | 621.90 | 2,900 |
08:08:33 | 621.90 | 1,194 |
08:08:55 | 622.10 | 2,686 |
08:09:02 | 622.20 | 85 |
08:09:02 | 622.20 | 808 |
08:09:02 | 622.20 | 1,147 |
08:09:04 | 622.10 | 1 |
08:09:04 | 622.10 | 1,700 |
08:09:16 | 622.10 | 872 |
08:09:16 | 622.10 | 1,205 |
08:09:16 | 622.10 | 82 |
08:09:19 | 621.90 | 3,333 |
08:09:54 | 621.80 | 1,403 |
08:10:11 | 621.80 | 2,418 |
08:10:19 | 621.80 | 1,169 |
08:10:19 | 621.80 | 364 |
08:10:47 | 621.80 | 2,000 |
08:10:47 | 621.80 | 64 |
08:11:02 | 622.00 | 3,812 |
08:11:08 | 622.00 | 10 |
08:11:08 | 622.00 | 3,112 |
08:11:23 | 621.80 | 956 |
08:11:47 | 621.70 | 2,414 |
08:11:47 | 621.60 | 1,362 |
08:12:13 | 622.00 | 1,000 |
08:12:13 | 622.00 | 250 |
08:12:13 | 622.00 | 757 |
08:12:23 | 622.10 | 1,497 |
08:12:23 | 622.10 | 4 |
08:12:29 | 622.10 | 1,575 |
08:12:29 | 622.10 | 100 |
08:12:32 | 622.00 | 4,503 |
08:12:47 | 622.10 | 80 |
08:12:49 | 622.10 | 2,000 |
08:12:51 | 622.10 | 1,270 |
08:12:59 | 622.00 | 1,363 |
08:13:06 | 621.80 | 2,453 |
08:13:14 | 621.80 | 1,009 |
08:13:32 | 621.90 | 1,238 |
08:13:34 | 621.80 | 400 |
08:13:47 | 621.80 | 1,406 |
08:13:47 | 621.80 | 2,000 |
08:13:47 | 621.80 | 950 |
08:13:56 | 621.80 | 189 |
08:13:56 | 621.80 | 1,229 |
08:13:56 | 621.80 | 529 |
08:14:08 | 621.70 | 473 |
08:14:08 | 621.70 | 2,122 |
08:14:29 | 621.90 | 4,675 |
08:14:29 | 621.90 | 1,528 |
08:14:34 | 621.70 | 300 |
08:14:34 | 621.70 | 1,002 |
08:14:46 | 621.70 | 239 |
08:14:46 | 621.70 | 143 |
08:14:46 | 621.70 | 726 |
08:14:46 | 621.70 | 167 |
08:15:05 | 621.60 | 1,336 |
08:15:05 | 621.60 | 513 |
08:15:18 | 621.50 | 1,833 |
08:15:18 | 621.50 | 1,429 |
08:15:48 | 621.40 | 1,542 |
08:15:48 | 621.40 | 895 |
08:15:48 | 621.40 | 1,289 |
08:15:48 | 621.40 | 400 |
08:15:48 | 621.40 | 860 |
08:16:00 | 621.40 | 720 |
08:16:00 | 621.40 | 560 |
08:16:00 | 621.40 | 1,746 |
08:16:00 | 621.40 | 1,256 |
08:16:16 | 621.20 | 160 |
08:16:35 | 621.50 | 1,885 |
08:16:35 | 621.50 | 2,088 |
08:16:35 | 621.50 | 991 |
08:16:35 | 621.50 | 2,000 |
08:16:35 | 621.50 | 688 |
08:16:41 | 621.30 | 339 |
08:16:41 | 621.30 | 1,882 |
08:16:47 | 621.30 | 80 |
08:16:50 | 621.30 | 1,237 |
08:16:57 | 621.20 | 959 |
08:17:01 | 621.20 | 80 |
08:17:01 | 621.20 | 160 |
08:17:05 | 621.20 | 1,521 |
08:17:12 | 621.30 | 4,088 |
08:17:12 | 621.30 | 2,460 |
08:17:25 | 621.30 | 4,254 |
08:17:25 | 621.30 | 1,187 |
08:18:10 | 621.30 | 5,361 |
08:18:14 | 621.50 | 293 |
08:18:14 | 621.50 | 2,000 |
08:18:15 | 621.50 | 2,831 |
08:18:15 | 621.50 | 100 |
08:18:15 | 621.50 | 8,116 |
08:18:15 | 621.50 | 2,224 |
08:18:20 | 621.50 | 776 |
08:18:20 | 621.50 | 100 |
08:18:20 | 621.50 | 348 |
08:18:23 | 621.50 | 581 |
08:18:23 | 621.50 | 589 |
08:18:45 | 621.00 | 2,000 |
08:18:45 | 621.00 | 1,175 |
08:18:45 | 621.00 | 1,000 |
08:19:01 | 621.10 | 100 |
08:19:09 | 621.10 | 100 |
08:19:09 | 621.10 | 2,000 |
08:19:18 | 621.30 | 960 |
08:19:18 | 621.30 | 2,356 |
08:19:18 | 621.30 | 100 |
08:19:20 | 621.30 | 610 |
08:19:27 | 621.30 | 1,913 |
08:19:33 | 621.30 | 1,319 |
08:19:39 | 621.30 | 100 |
08:19:40 | 621.30 | 1,312 |
08:19:45 | 621.30 | 1,178 |
08:20:00 | 621.20 | 2,715 |
08:20:00 | 621.20 | 2,000 |
08:20:00 | 621.20 | 729 |
08:20:00 | 621.20 | 617 |
08:20:00 | 621.20 | 300 |
08:20:00 | 621.20 | 1,328 |
08:20:00 | 621.20 | 609 |
08:20:08 | 621.00 | 1,433 |
08:20:19 | 621.10 | 1,800 |
08:20:19 | 621.10 | 45 |
08:20:38 | 620.90 | 1,431 |
08:20:41 | 620.70 | 1,333 |
08:21:47 | 620.40 | 1,320 |
08:22:00 | 620.30 | 1,372 |
08:22:02 | 620.20 | 1,664 |
08:22:16 | 619.90 | 2,270 |
08:22:26 | 619.70 | 920 |
08:23:00 | 619.90 | 2,217 |
08:23:00 | 619.90 | 717 |
08:23:50 | 619.90 | 2,652 |
08:24:07 | 620.00 | 2,165 |
08:24:08 | 620.00 | 835 |
08:24:08 | 620.00 | 1,324 |
08:24:10 | 620.00 | 1,230 |
08:24:11 | 620.00 | 1,788 |
08:24:46 | 620.50 | 600 |
08:24:46 | 620.50 | 5,232 |
08:24:51 | 620.50 | 800 |
08:24:53 | 620.60 | 635 |
08:24:53 | 620.60 | 100 |
08:24:53 | 620.60 | 100 |
08:24:53 | 620.60 | 2,606 |
08:25:00 | 620.60 | 2,000 |
08:25:02 | 620.60 | 696 |
08:25:02 | 620.60 | 100 |
08:25:02 | 620.60 | 100 |
08:25:07 | 620.60 | 2,000 |
08:25:14 | 620.70 | 1,767 |
08:25:14 | 620.70 | 100 |
08:25:14 | 620.70 | 100 |
08:25:14 | 620.70 | 1,103 |
08:25:18 | 620.50 | 1,200 |
08:25:18 | 620.50 | 2,000 |
08:25:34 | 620.60 | 5,782 |
08:25:47 | 620.70 | 3,000 |
08:25:47 | 620.70 | 860 |
08:25:51 | 620.60 | 65 |
08:25:51 | 620.60 | 80 |
08:25:59 | 620.60 | 771 |
08:25:59 | 620.60 | 536 |
08:26:12 | 620.70 | 1,691 |
08:26:12 | 620.70 | 100 |
08:26:12 | 620.70 | 100 |
08:26:12 | 620.70 | 288 |
08:26:16 | 620.60 | 3,602 |
08:26:16 | 620.60 | 690 |
08:26:17 | 620.70 | 1,438 |
08:26:22 | 620.70 | 1,326 |
08:26:42 | 620.70 | 746 |
08:26:42 | 620.70 | 745 |
08:26:51 | 620.70 | 1,265 |
08:26:55 | 620.60 | 3,009 |
08:26:55 | 620.60 | 389 |
08:26:59 | 620.60 | 2,264 |
08:27:09 | 620.80 | 2,148 |
08:27:10 | 620.80 | 49 |
08:27:10 | 620.80 | 76 |
08:27:10 | 620.80 | 1,419 |
08:27:10 | 620.80 | 728 |
08:27:29 | 620.90 | 2,686 |
08:27:29 | 620.80 | 1,200 |
08:27:29 | 620.80 | 843 |
08:27:42 | 620.70 | 1,200 |
08:27:58 | 620.60 | 1,181 |
08:27:58 | 620.60 | 1,340 |
08:28:07 | 620.60 | 3,117 |
08:29:47 | 621.10 | 508 |
08:29:47 | 621.10 | 909 |
08:29:48 | 621.10 | 1,274 |
08:29:50 | 621.00 | 2,123 |
08:29:50 | 621.00 | 632 |
08:29:50 | 621.00 | 2,000 |
08:29:50 | 621.00 | 839 |
08:30:15 | 621.00 | 2,423 |
08:30:45 | 621.10 | 1,418 |
08:30:47 | 621.00 | 1,194 |
08:30:47 | 621.00 | 2,000 |
08:30:47 | 621.00 | 1,000 |
08:30:47 | 621.00 | 390 |
08:30:47 | 621.00 | 1,250 |
08:31:08 | 620.90 | 1,492 |
08:31:08 | 620.90 | 2,847 |
08:31:18 | 620.90 | 1,120 |
08:31:18 | 620.90 | 875 |
08:31:18 | 620.90 | 376 |
08:31:18 | 620.90 | 80 |
08:31:18 | 620.90 | 131 |
08:31:18 | 620.90 | 1,200 |
08:31:18 | 620.90 | 913 |
08:31:26 | 620.90 | 80 |
08:31:26 | 620.90 | 2,080 |
08:31:32 | 620.90 | 80 |
08:31:32 | 620.90 | 80 |
08:31:33 | 620.90 | 668 |
08:32:09 | 621.10 | 1,504 |
08:32:11 | 621.10 | 1,602 |
08:32:11 | 621.10 | 903 |
08:32:11 | 621.10 | 2,550 |
08:32:16 | 621.00 | 1,952 |
08:32:17 | 621.00 | 1,281 |
08:32:17 | 621.00 | 228 |
08:32:17 | 621.00 | 4,423 |
08:32:20 | 621.10 | 50 |
08:32:20 | 621.10 | 2,937 |
08:32:20 | 621.10 | 346 |
08:32:45 | 621.60 | 1,200 |
08:32:45 | 621.60 | 2,000 |
08:32:45 | 621.60 | 654 |
08:32:45 | 621.50 | 1,514 |
08:32:52 | 621.60 | 1,227 |
08:32:52 | 621.50 | 3,000 |
08:32:52 | 621.50 | 1,452 |
08:32:53 | 621.50 | 3,000 |
08:32:53 | 621.50 | 2,000 |
08:32:53 | 621.50 | 43 |
08:33:04 | 621.40 | 2,114 |
08:33:04 | 621.40 | 1,839 |
08:33:04 | 621.40 | 1,300 |
08:33:10 | 621.40 | 967 |
08:33:20 | 621.60 | 1,493 |
08:33:20 | 621.60 | 1,923 |
08:33:25 | 621.60 | 1,470 |
08:33:29 | 621.60 | 382 |
08:33:29 | 621.60 | 3,580 |
08:33:31 | 621.60 | 1,323 |
08:33:56 | 621.60 | 334 |
08:33:56 | 621.60 | 1,037 |
08:34:08 | 621.50 | 1,015 |
08:34:08 | 621.50 | 201 |
08:34:08 | 621.50 | 2,947 |
08:34:08 | 621.50 | 1,000 |
08:34:08 | 621.50 | 484 |
08:34:18 | 621.50 | 701 |
08:34:18 | 621.50 | 656 |
08:34:31 | 621.50 | 1,809 |
08:34:50 | 621.70 | 1,373 |
08:34:55 | 621.80 | 1,282 |
08:34:59 | 621.70 | 4,578 |
08:35:01 | 621.60 | 2,396 |
08:35:15 | 621.70 | 1,261 |
08:35:20 | 621.60 | 3,997 |
08:35:20 | 621.60 | 800 |
08:35:20 | 621.60 | 1,728 |
08:35:21 | 621.60 | 895 |
08:35:21 | 621.60 | 728 |
08:35:45 | 621.50 | 3,615 |
08:35:45 | 621.50 | 925 |
08:35:46 | 621.50 | 1,000 |
08:35:46 | 621.50 | 203 |
08:35:49 | 621.70 | 1,308 |
08:35:51 | 621.70 | 1,205 |
08:35:55 | 621.70 | 1,166 |
08:36:09 | 621.70 | 1,669 |
08:36:33 | 621.70 | 1,262 |
08:36:52 | 622.00 | 1,560 |
08:36:55 | 622.00 | 1,440 |
08:36:55 | 622.00 | 149 |
08:37:01 | 622.00 | 1,053 |
08:37:01 | 622.00 | 262 |
08:37:40 | 622.20 | 1,000 |
08:37:40 | 622.20 | 1,000 |
08:37:40 | 622.20 | 2,000 |
08:37:40 | 622.20 | 1,019 |
08:38:48 | 622.30 | 4,602 |
08:38:48 | 622.30 | 1,100 |
08:38:48 | 622.30 | 2,000 |
08:38:48 | 622.30 | 801 |
08:39:00 | 622.20 | 2,565 |
08:39:15 | 622.00 | 2,505 |
08:39:45 | 622.10 | 75 |
08:40:12 | 622.20 | 2,119 |
08:40:54 | 622.30 | 1,192 |
08:40:56 | 622.30 | 3,000 |
08:40:56 | 622.30 | 144 |
08:41:46 | 622.40 | 5,596 |
08:41:46 | 622.40 | 1,000 |
08:41:46 | 622.40 | 461 |
08:41:49 | 622.30 | 4,357 |
08:41:52 | 622.30 | 391 |
08:41:52 | 622.40 | 982 |
08:41:52 | 622.40 | 1,958 |
08:41:58 | 622.30 | 1,320 |
08:41:58 | 622.30 | 2,348 |
08:42:05 | 622.40 | 927 |
08:42:17 | 622.40 | 80 |
08:42:18 | 622.40 | 80 |
08:42:19 | 622.40 | 1,440 |
08:42:20 | 622.40 | 80 |
08:42:26 | 622.40 | 500 |
08:42:26 | 622.40 | 747 |
08:42:26 | 622.40 | 1,293 |
08:42:41 | 622.40 | 400 |
08:42:49 | 622.40 | 4,053 |
08:42:49 | 622.40 | 2,000 |
08:42:49 | 622.40 | 317 |
08:43:37 | 622.50 | 1,338 |
08:43:48 | 622.50 | 1,635 |
08:44:01 | 622.50 | 1,216 |
08:44:11 | 622.80 | 1,246 |
08:44:11 | 622.70 | 3,556 |
08:44:12 | 622.70 | 7,128 |
08:44:12 | 622.60 | 2,283 |
08:44:17 | 622.80 | 1,299 |
08:44:17 | 622.70 | 3,764 |
08:44:17 | 622.60 | 3,191 |
08:44:20 | 622.70 | 3,000 |
08:44:20 | 622.70 | 1,634 |
08:44:58 | 622.70 | 1,345 |
08:45:07 | 622.60 | 2,521 |
08:45:10 | 622.50 | 51 |
08:45:11 | 622.50 | 49 |
08:45:11 | 622.50 | 1,175 |
08:45:11 | 622.50 | 1,000 |
08:45:11 | 622.50 | 294 |
08:45:42 | 622.40 | 4,504 |
08:45:42 | 622.40 | 2,000 |
08:46:19 | 622.40 | 331 |
08:46:19 | 622.40 | 3,369 |
08:46:19 | 622.40 | 1,181 |
08:47:11 | 622.50 | 885 |
08:47:12 | 622.50 | 800 |
08:47:12 | 622.50 | 426 |
08:47:29 | 622.40 | 3,456 |
08:47:53 | 622.30 | 1,889 |
08:48:13 | 622.30 | 3,549 |
08:48:13 | 622.30 | 1,172 |
08:48:35 | 622.30 | 833 |
08:48:35 | 622.30 | 2,214 |
08:48:43 | 622.20 | 2,528 |
08:48:49 | 622.20 | 829 |
08:48:49 | 622.20 | 525 |
08:49:11 | 622.20 | 3,941 |
08:49:11 | 622.20 | 1,000 |
08:49:11 | 622.20 | 834 |
08:49:20 | 622.00 | 1,558 |
08:49:20 | 621.90 | 1,472 |
08:49:22 | 621.90 | 2,000 |
08:49:22 | 621.90 | 522 |
08:49:22 | 621.90 | 1,000 |
08:49:22 | 621.90 | 1,000 |
08:49:22 | 621.90 | 426 |
08:49:23 | 621.90 | 2,000 |
08:49:23 | 621.90 | 1,000 |
08:49:23 | 621.90 | 3,641 |
08:49:23 | 621.90 | 1,533 |
08:49:30 | 621.90 | 4,378 |
08:49:31 | 621.90 | 3,958 |
08:49:32 | 621.90 | 1,000 |
08:49:32 | 621.90 | 684 |
08:49:32 | 621.90 | 1,316 |
08:49:35 | 621.90 | 4,508 |
08:49:36 | 621.80 | 1,000 |
08:49:36 | 621.80 | 1,000 |
08:49:36 | 621.80 | 707 |
08:49:44 | 622.00 | 2,000 |
08:49:47 | 622.00 | 1,282 |
08:49:53 | 622.00 | 1,880 |
08:49:53 | 622.00 | 700 |
08:49:54 | 622.00 | 2,000 |
08:50:22 | 621.80 | 599 |
08:50:22 | 621.80 | 2,000 |
08:50:22 | 621.80 | 1,000 |
08:50:22 | 621.80 | 1,000 |
08:50:25 | 621.80 | 2,000 |
08:50:27 | 621.80 | 2,000 |
08:50:27 | 621.80 | 1,000 |
08:50:27 | 621.90 | 1,828 |
08:50:27 | 621.90 | 800 |
08:50:27 | 621.90 | 1,000 |
08:50:27 | 621.90 | 1,000 |
08:50:27 | 621.90 | 1,000 |
08:50:27 | 621.90 | 1,200 |
08:50:27 | 621.90 | 1,418 |
08:50:27 | 621.90 | 700 |
08:50:27 | 621.90 | 2,542 |
08:50:27 | 621.90 | 1,200 |
08:50:28 | 621.90 | 2,000 |
08:50:28 | 621.90 | 1,000 |
08:50:29 | 621.90 | 834 |
08:50:32 | 621.80 | 5,050 |
08:50:32 | 621.80 | 4,221 |
08:50:32 | 621.80 | 1,000 |
08:50:32 | 621.90 | 1,000 |
08:50:32 | 621.90 | 1,000 |
08:50:32 | 621.90 | 1,000 |
08:50:32 | 621.90 | 2,000 |
08:50:32 | 621.90 | 1,000 |
08:50:32 | 621.90 | 76 |
08:50:34 | 621.80 | 3,868 |
08:50:54 | 622.00 | 400 |
08:51:02 | 622.00 | 2,580 |
08:51:02 | 622.00 | 2,113 |
08:51:17 | 622.10 | 2,280 |
08:51:18 | 622.10 | 1,376 |
08:51:35 | 621.90 | 1,000 |
08:51:35 | 621.90 | 398 |
08:52:07 | 621.90 | 1,358 |
08:52:32 | 621.70 | 106 |
08:52:32 | 621.70 | 2,181 |
08:52:59 | 621.80 | 1,761 |
08:53:45 | 621.60 | 1,000 |
08:53:45 | 621.60 | 897 |
08:54:26 | 621.50 | 2,941 |
08:54:26 | 621.40 | 1,000 |
08:54:26 | 621.40 | 275 |
08:54:32 | 621.40 | 1,955 |
08:54:33 | 621.40 | 768 |
08:54:33 | 621.40 | 1,000 |
08:54:33 | 621.40 | 1,320 |
08:54:34 | 621.40 | 930 |
08:54:34 | 621.40 | 2,000 |
08:54:34 | 621.40 | 50 |
08:54:34 | 621.40 | 1,651 |
08:54:47 | 621.30 | 4,169 |
08:54:53 | 621.30 | 1,980 |
08:54:53 | 621.30 | 403 |
08:54:58 | 621.20 | 1,301 |
08:55:14 | 621.00 | 1,784 |
08:55:15 | 620.90 | 53 |
08:55:15 | 620.90 | 1,403 |
08:55:28 | 620.90 | 658 |
08:55:28 | 620.90 | 668 |
08:56:45 | 620.80 | 1,888 |
08:56:48 | 620.80 | 1,423 |
08:56:48 | 620.80 | 1,507 |
08:56:49 | 620.70 | 1,392 |
08:56:49 | 620.60 | 1,328 |
08:57:09 | 620.60 | 1,534 |
08:57:30 | 620.60 | 160 |
08:57:30 | 620.60 | 1,680 |
08:57:30 | 620.60 | 2,013 |
08:57:30 | 620.60 | 2,866 |
08:57:36 | 620.50 | 1,253 |
08:57:43 | 620.50 | 1,352 |
08:57:54 | 620.50 | 1,694 |
08:57:58 | 620.50 | 1,516 |
08:58:01 | 620.30 | 3,099 |
08:58:04 | 620.30 | 1,566 |
08:58:16 | 620.50 | 1,200 |
08:58:16 | 620.50 | 1,203 |
08:58:26 | 620.50 | 1,928 |
08:58:26 | 620.50 | 1,000 |
08:58:26 | 620.50 | 483 |
08:58:56 | 620.40 | 2,280 |
08:58:56 | 620.40 | 419 |
08:59:42 | 620.50 | 4,282 |
08:59:42 | 620.50 | 329 |
08:59:42 | 620.50 | 69 |
08:59:42 | 620.50 | 19 |
08:59:42 | 620.50 | 266 |
08:59:42 | 620.50 | 68 |
08:59:42 | 620.50 | 91 |
09:00:00 | 620.50 | 416 |
09:00:00 | 620.50 | 1,799 |
09:00:48 | 620.70 | 2,830 |
09:00:48 | 620.70 | 1,000 |
09:00:48 | 620.70 | 408 |
09:01:05 | 621.00 | 1,652 |
09:02:33 | 621.20 | 1,179 |
09:03:12 | 621.80 | 3,492 |
09:03:13 | 621.80 | 950 |
09:03:13 | 621.80 | 1,000 |
09:03:16 | 621.80 | 1,000 |
09:03:16 | 621.80 | 917 |
09:03:28 | 621.80 | 1,200 |
09:03:28 | 621.80 | 1,200 |
09:03:28 | 621.80 | 244 |
09:04:25 | 621.90 | 1,200 |
09:04:50 | 622.10 | 1,697 |
09:04:50 | 622.10 | 1,200 |
09:04:50 | 622.10 | 1,000 |
09:04:50 | 622.10 | 2,000 |
09:04:50 | 622.10 | 1,000 |
09:04:50 | 622.10 | 4 |
09:04:50 | 622.10 | 1,186 |
09:05:24 | 622.00 | 50 |
09:05:26 | 622.00 | 349 |
09:05:26 | 622.00 | 1,217 |
09:05:37 | 621.60 | 1,200 |
09:05:52 | 621.80 | 2,006 |
09:05:52 | 621.80 | 2,366 |
09:07:08 | 622.10 | 1,182 |
09:07:08 | 622.10 | 572 |
09:07:08 | 622.10 | 612 |
09:07:22 | 622.10 | 1,818 |
09:07:23 | 622.10 | 1,000 |
09:07:23 | 622.10 | 1,000 |
09:07:23 | 622.10 | 1,000 |
09:07:23 | 622.10 | 388 |
09:08:14 | 622.30 | 35 |
09:08:14 | 622.30 | 1,012 |
09:08:14 | 622.30 | 3,000 |
09:08:14 | 622.30 | 1,370 |
09:08:16 | 622.30 | 1,304 |
09:08:17 | 622.30 | 100 |
09:08:17 | 622.30 | 1,407 |
09:08:46 | 622.40 | 448 |
09:08:46 | 622.40 | 50 |
09:08:46 | 622.40 | 41 |
09:09:00 | 622.40 | 4,241 |
09:09:00 | 622.30 | 1,200 |
09:09:00 | 622.30 | 1,164 |
09:09:17 | 622.20 | 516 |
09:09:17 | 622.20 | 706 |
09:09:40 | 622.30 | 4,284 |
09:09:40 | 622.30 | 44 |
09:09:40 | 622.10 | 1,000 |
09:09:40 | 622.10 | 851 |
09:09:41 | 622.00 | 1,694 |
09:09:41 | 622.00 | 306 |
09:09:42 | 622.00 | 50 |
09:09:42 | 622.00 | 2,000 |
09:09:50 | 622.10 | 21 |
09:09:50 | 622.10 | 833 |
09:09:50 | 622.10 | 3,624 |
09:10:02 | 621.90 | 124 |
09:10:02 | 621.90 | 23 |
09:10:02 | 621.90 | 2,681 |
09:10:02 | 621.80 | 1,309 |
09:11:04 | 621.60 | 594 |
09:11:04 | 621.60 | 559 |
09:11:04 | 621.60 | 1,169 |
09:12:44 | 621.60 | 1,295 |
09:12:44 | 621.60 | 1,418 |
09:12:44 | 621.60 | 13 |
09:13:06 | 621.30 | 2,018 |
09:13:12 | 621.40 | 1,266 |
09:14:36 | 621.50 | 1,000 |
09:14:37 | 621.50 | 300 |
09:14:47 | 621.50 | 3,958 |
09:14:51 | 621.50 | 1,512 |
09:15:02 | 621.40 | 2,750 |
09:15:02 | 621.40 | 1,200 |
09:15:02 | 621.40 | 1,000 |
09:15:02 | 621.40 | 655 |
09:15:23 | 621.40 | 1,419 |
09:16:48 | 621.20 | 1,532 |
09:17:11 | 621.20 | 2,001 |
09:17:40 | 621.20 | 1,613 |
09:17:40 | 621.00 | 1,815 |
09:17:42 | 621.00 | 1,000 |
09:17:42 | 621.00 | 2,000 |
09:17:42 | 621.00 | 1,000 |
09:17:42 | 621.00 | 1,000 |
09:17:42 | 621.00 | 50 |
09:17:42 | 621.00 | 109 |
09:17:42 | 621.00 | 2,000 |
09:17:42 | 621.00 | 50 |
09:18:02 | 620.90 | 2,198 |
09:18:02 | 620.90 | 531 |
09:18:02 | 620.90 | 1,285 |
09:18:08 | 620.90 | 325 |
09:18:51 | 621.10 | 1,329 |
09:18:51 | 621.10 | 429 |
09:20:32 | 621.30 | 2,355 |
09:20:53 | 621.30 | 282 |
09:20:53 | 621.30 | 1,767 |
09:21:41 | 621.40 | 3,474 |
09:22:16 | 621.10 | 148 |
09:23:14 | 621.50 | 50 |
09:23:15 | 621.50 | 50 |
09:23:17 | 621.50 | 50 |
09:23:22 | 621.50 | 1,000 |
09:23:22 | 621.50 | 834 |
09:23:52 | 621.50 | 4,444 |
09:23:52 | 621.50 | 1,000 |
09:23:52 | 621.50 | 458 |
09:24:17 | 621.60 | 2,188 |
09:24:17 | 621.60 | 1,288 |
09:24:46 | 621.60 | 2,203 |
09:24:46 | 621.60 | 1,324 |
09:25:12 | 621.70 | 1,803 |
09:25:46 | 621.50 | 1,405 |
09:26:37 | 621.60 | 1,342 |
09:27:12 | 621.60 | 4,460 |
09:27:12 | 621.60 | 2,000 |
09:27:12 | 621.60 | 1,200 |
09:27:34 | 621.80 | 987 |
09:27:34 | 621.80 | 1,167 |
09:28:10 | 621.80 | 1,443 |
09:28:10 | 621.80 | 363 |
09:28:10 | 621.80 | 1,466 |
09:28:10 | 621.80 | 1,299 |
09:30:00 | 621.50 | 924 |
09:30:00 | 621.50 | 137 |
09:30:00 | 621.50 | 44 |
09:30:00 | 621.50 | 1,252 |
09:30:03 | 621.30 | 229 |
09:30:11 | 621.30 | 356 |
09:30:11 | 621.30 | 430 |
09:30:11 | 621.30 | 439 |
09:30:59 | 621.40 | 1,323 |
09:32:17 | 621.70 | 1,544 |
09:32:18 | 621.70 | 1,926 |
09:32:25 | 621.70 | 1,215 |
09:32:31 | 621.70 | 1,196 |
09:32:32 | 621.70 | 1,384 |
09:32:39 | 621.70 | 360 |
09:32:39 | 621.70 | 864 |
09:32:40 | 621.70 | 1,589 |
09:32:49 | 621.70 | 150 |
09:32:49 | 621.70 | 1,438 |
09:32:50 | 621.70 | 2,597 |
09:33:19 | 621.60 | 240 |
09:33:20 | 621.60 | 2,000 |
09:33:20 | 621.60 | 1,000 |
09:33:20 | 621.60 | 1,000 |
09:33:20 | 621.60 | 1,000 |
09:33:20 | 621.60 | 2,000 |
09:33:20 | 621.60 | 1,000 |
09:33:20 | 621.60 | 1,000 |
09:33:20 | 621.60 | 1,000 |
09:33:21 | 621.60 | 1,000 |
09:33:21 | 621.60 | 1,322 |
09:33:41 | 621.30 | 1,649 |
09:34:15 | 621.10 | 4,734 |
09:34:15 | 621.10 | 3,000 |
09:34:15 | 621.10 | 352 |
09:34:22 | 621.00 | 1,438 |
09:35:08 | 620.90 | 34 |
09:35:08 | 620.90 | 3,624 |
09:35:15 | 620.80 | 17 |
09:35:21 | 620.80 | 3,368 |
09:35:21 | 620.80 | 1,223 |
09:36:00 | 620.60 | 524 |
09:36:00 | 620.60 | 345 |
09:36:00 | 620.60 | 603 |
09:36:07 | 620.50 | 1,743 |
09:37:00 | 620.80 | 22 |
09:37:02 | 620.70 | 1,000 |
09:37:02 | 620.70 | 462 |
09:37:02 | 620.70 | 2,000 |
09:37:02 | 620.70 | 1,000 |
09:37:02 | 620.70 | 1,000 |
09:37:02 | 620.70 | 277 |
09:37:17 | 620.70 | 3,456 |
09:38:26 | 620.50 | 1,698 |
09:39:21 | 621.20 | 1,702 |
09:39:26 | 621.20 | 1,300 |
09:39:26 | 621.20 | 2,000 |
09:39:26 | 621.20 | 734 |
09:40:20 | 621.20 | 3,019 |
09:40:20 | 621.20 | 1,257 |
09:41:00 | 621.20 | 2,000 |
09:41:00 | 621.20 | 298 |
09:41:24 | 621.10 | 1,457 |
09:41:35 | 621.00 | 589 |
09:41:35 | 621.00 | 1,200 |
09:42:32 | 621.20 | 1,739 |
09:42:35 | 621.20 | 1,110 |
09:42:35 | 621.20 | 300 |
09:42:35 | 621.20 | 2,000 |
09:42:35 | 621.20 | 224 |
09:42:45 | 621.20 | 747 |
09:42:45 | 621.20 | 1,507 |
09:43:32 | 620.60 | 3,801 |
09:44:05 | 620.40 | 1,537 |
09:44:41 | 620.30 | 1,342 |
09:45:26 | 620.30 | 1,797 |
09:46:05 | 620.40 | 1,044 |
09:47:00 | 620.40 | 2,050 |
09:47:55 | 620.70 | 1,319 |
09:48:15 | 620.60 | 1,000 |
09:48:15 | 620.60 | 178 |
09:48:27 | 620.70 | 4,621 |
09:48:35 | 620.60 | 301 |
09:48:35 | 620.60 | 1,884 |
09:48:58 | 620.50 | 2,196 |
09:48:58 | 620.50 | 1,217 |
09:49:35 | 620.10 | 2,853 |
09:49:35 | 620.10 | 1,100 |
09:49:35 | 620.10 | 2,000 |
09:49:35 | 620.10 | 292 |
09:49:44 | 620.20 | 2,373 |
09:50:47 | 620.30 | 1,657 |
09:51:07 | 620.20 | 2,000 |
09:51:07 | 620.20 | 294 |
09:51:33 | 620.20 | 4,178 |
09:51:35 | 620.10 | 1,714 |
09:51:52 | 620.10 | 400 |
09:51:56 | 620.10 | 1,352 |
09:52:18 | 619.90 | 2,126 |
09:52:24 | 620.10 | 1,300 |
09:52:24 | 620.10 | 2,000 |
09:52:24 | 620.10 | 666 |
09:52:25 | 620.00 | 942 |
09:52:25 | 620.00 | 1,882 |
09:52:38 | 619.90 | 1,254 |
09:53:13 | 620.00 | 918 |
09:53:19 | 620.00 | 1,697 |
09:53:27 | 619.90 | 2,424 |
09:54:35 | 619.80 | 2,161 |
09:55:02 | 619.80 | 1,380 |
09:55:58 | 620.10 | 1,898 |
09:56:16 | 620.10 | 1,325 |
09:56:16 | 620.10 | 1,206 |
09:57:24 | 619.90 | 1,734 |
09:58:14 | 619.90 | 595 |
09:58:14 | 619.90 | 85 |
09:58:14 | 619.90 | 1,280 |
09:59:31 | 619.90 | 1,087 |
09:59:31 | 619.90 | 1,661 |
09:59:31 | 619.90 | 1,200 |
09:59:31 | 619.90 | 1,100 |
09:59:31 | 619.90 | 3 |
10:00:32 | 619.80 | 2,377 |
10:00:51 | 620.00 | 3,975 |
10:00:51 | 620.00 | 1,359 |
10:00:57 | 619.90 | 1,401 |
10:01:51 | 619.90 | 820 |
10:01:51 | 619.90 | 750 |
10:02:16 | 620.00 | 1,961 |
10:03:16 | 619.80 | 98 |
10:03:16 | 619.80 | 225 |
10:03:34 | 619.80 | 267 |
10:03:35 | 619.80 | 637 |
10:04:30 | 619.60 | 2,513 |
10:04:33 | 619.70 | 2,517 |
10:04:33 | 619.70 | 716 |
10:04:57 | 619.30 | 2,182 |
10:06:13 | 619.40 | 4,609 |
10:06:24 | 619.40 | 500 |
10:06:24 | 619.40 | 2,000 |
10:06:24 | 619.40 | 500 |
10:06:24 | 619.40 | 1,543 |
10:06:24 | 619.40 | 60 |
10:06:24 | 619.40 | 5 |
10:06:24 | 619.40 | 500 |
10:06:53 | 619.30 | 500 |
10:06:53 | 619.30 | 2,000 |
10:06:53 | 619.30 | 500 |
10:06:53 | 619.30 | 500 |
10:06:53 | 619.30 | 2,000 |
10:06:53 | 619.30 | 500 |
10:06:53 | 619.30 | 218 |
10:07:03 | 619.30 | 1,937 |
10:07:17 | 619.20 | 1,249 |
10:08:14 | 619.10 | 4,376 |
10:08:14 | 619.10 | 500 |
10:08:14 | 619.10 | 1,081 |
10:08:14 | 619.10 | 588 |
10:08:48 | 619.30 | 1,338 |
10:08:48 | 619.30 | 1,426 |
10:08:48 | 619.30 | 500 |
10:08:48 | 619.30 | 766 |
10:08:55 | 619.30 | 258 |
10:08:55 | 619.30 | 1,395 |
10:09:02 | 619.20 | 1,566 |
10:09:44 | 619.10 | 486 |
10:09:44 | 619.10 | 154 |
10:10:49 | 619.30 | 4,755 |
10:10:52 | 619.30 | 1,892 |
10:11:07 | 619.30 | 982 |
10:11:48 | 619.20 | 1,130 |
10:11:48 | 619.20 | 1,706 |
10:13:10 | 619.30 | 2,473 |
10:13:23 | 619.20 | 1,949 |
10:13:23 | 619.10 | 1,564 |
10:13:45 | 619.10 | 1,536 |
10:14:02 | 619.00 | 2,677 |
10:14:02 | 619.00 | 83 |
10:14:02 | 619.00 | 2,000 |
10:14:02 | 619.00 | 1,840 |
10:14:15 | 618.90 | 1,848 |
10:14:23 | 618.80 | 940 |
10:15:01 | 618.80 | 134 |
10:15:02 | 618.80 | 1,293 |
10:15:45 | 618.70 | 218 |
10:15:47 | 618.70 | 909 |
10:15:52 | 618.70 | 1,392 |
10:16:54 | 618.80 | 2,862 |
10:17:10 | 618.70 | 1,371 |
10:17:20 | 618.70 | 1,901 |
10:17:29 | 618.50 | 1,213 |
10:17:42 | 618.30 | 1,453 |
10:18:40 | 618.30 | 3,460 |
10:18:40 | 618.30 | 1,780 |
10:19:10 | 618.20 | 2,267 |
10:19:32 | 618.30 | 119 |
10:19:32 | 618.30 | 1,359 |
10:20:06 | 618.10 | 1,362 |
10:20:06 | 618.10 | 66 |
10:22:07 | 618.10 | 1,248 |
10:22:29 | 618.10 | 820 |
10:22:29 | 618.10 | 271 |
10:22:40 | 618.40 | 1,177 |
10:22:48 | 618.40 | 971 |
10:22:48 | 618.40 | 324 |
10:22:51 | 618.40 | 492 |
10:23:07 | 618.50 | 1,100 |
10:23:07 | 618.50 | 2,000 |
10:23:07 | 618.50 | 500 |
10:23:07 | 618.50 | 1,321 |
10:23:14 | 618.50 | 1,921 |
10:24:50 | 618.90 | 1,200 |
10:24:50 | 618.90 | 209 |
10:24:50 | 618.90 | 1,091 |
10:24:50 | 618.90 | 2,000 |
10:24:50 | 618.90 | 1,339 |
10:25:18 | 619.10 | 1,286 |
10:25:21 | 619.00 | 1,361 |
10:25:21 | 619.00 | 2,000 |
10:25:21 | 619.00 | 1,200 |
10:25:21 | 619.00 | 274 |
10:26:28 | 619.00 | 3,440 |
10:26:32 | 618.90 | 3,646 |
10:26:32 | 618.90 | 784 |
10:26:35 | 618.80 | 3,752 |
10:27:10 | 618.80 | 2,054 |
10:27:25 | 618.70 | 1,632 |
10:27:25 | 618.70 | 1,338 |
10:27:52 | 618.90 | 4,117 |
10:28:21 | 618.90 | 1,682 |
10:28:40 | 618.80 | 2,382 |
10:28:40 | 618.80 | 2,000 |
10:28:40 | 618.80 | 500 |
10:28:47 | 618.80 | 1,579 |
10:28:47 | 618.80 | 971 |
10:28:58 | 618.80 | 989 |
10:30:34 | 619.10 | 5,334 |
10:30:34 | 619.10 | 2,471 |
10:30:38 | 619.00 | 346 |
10:30:38 | 619.00 | 1,687 |
10:30:38 | 619.00 | 902 |
10:31:03 | 618.80 | 2,321 |
10:32:45 | 618.90 | 1,156 |
10:32:45 | 618.90 | 1,236 |
10:33:18 | 619.00 | 957 |
10:33:18 | 619.00 | 274 |
10:33:18 | 619.00 | 390 |
10:34:06 | 619.00 | 1,100 |
10:34:06 | 619.00 | 627 |
10:34:26 | 619.00 | 517 |
10:34:26 | 619.00 | 517 |
10:34:26 | 619.00 | 731 |
10:34:26 | 619.00 | 1,323 |
10:35:16 | 619.00 | 224 |
10:35:16 | 619.00 | 150 |
10:35:16 | 619.00 | 951 |
10:35:38 | 619.00 | 933 |
10:35:38 | 619.00 | 377 |
10:36:29 | 619.10 | 1,251 |
10:37:02 | 619.00 | 4,307 |
10:37:02 | 619.00 | 164 |
10:37:37 | 618.90 | 38 |
10:37:37 | 618.90 | 4,005 |
10:37:40 | 618.80 | 1,236 |
10:38:25 | 618.80 | 1,251 |
10:39:33 | 619.00 | 4,024 |
10:39:34 | 619.00 | 2,691 |
10:39:36 | 618.90 | 529 |
10:39:36 | 618.90 | 1,547 |
10:39:51 | 618.90 | 954 |
10:39:51 | 618.90 | 56 |
10:39:51 | 618.90 | 359 |
10:39:51 | 618.90 | 56 |
10:40:17 | 618.90 | 334 |
10:40:27 | 618.90 | 1,186 |
10:41:51 | 618.70 | 500 |
10:41:51 | 618.70 | 752 |
10:43:30 | 618.70 | 2,621 |
10:43:48 | 618.60 | 1,380 |
10:44:08 | 618.50 | 1,043 |
10:44:08 | 618.50 | 732 |
10:47:00 | 618.60 | 2,211 |
10:47:43 | 618.50 | 2,011 |
10:47:43 | 618.50 | 27 |
10:48:10 | 618.20 | 2,694 |
10:54:39 | 619.30 | 1,859 |
10:54:52 | 619.30 | 2,513 |
10:55:30 | 619.30 | 2,861 |
10:58:54 | 619.50 | 4,574 |
10:58:57 | 619.50 | 3,860 |
10:59:01 | 619.50 | 1,258 |
10:59:09 | 619.50 | 2,789 |
11:00:03 | 619.40 | 1,277 |
11:00:03 | 619.40 | 965 |
11:00:35 | 619.20 | 2,894 |
11:02:19 | 619.20 | 450 |
11:02:19 | 619.20 | 454 |
11:02:19 | 619.20 | 546 |
11:02:19 | 619.20 | 321 |
11:04:11 | 619.60 | 1,479 |
11:05:40 | 619.90 | 1,355 |
11:05:40 | 619.90 | 1,345 |
11:06:06 | 619.90 | 1,249 |
11:06:30 | 619.80 | 294 |
11:06:30 | 619.80 | 457 |
11:06:30 | 619.80 | 2,028 |
11:09:44 | 620.20 | 3,100 |
11:09:44 | 620.20 | 22 |
11:11:56 | 620.20 | 214 |
11:11:56 | 620.20 | 1,842 |
11:11:56 | 620.10 | 500 |
11:11:56 | 620.10 | 650 |
11:11:56 | 620.10 | 394 |
11:15:06 | 620.00 | 1,924 |
11:17:59 | 620.10 | 1,918 |
11:19:30 | 620.10 | 1,315 |
11:21:41 | 620.40 | 45 |
11:21:45 | 620.40 | 4,430 |
11:21:49 | 620.40 | 300 |
11:21:49 | 620.40 | 1,688 |
11:22:12 | 620.40 | 2,000 |
11:22:45 | 620.50 | 1,289 |
11:22:45 | 620.50 | 1,100 |
11:22:55 | 620.50 | 200 |
11:23:16 | 620.50 | 4,262 |
11:23:24 | 620.50 | 62 |
11:24:04 | 620.80 | 1,043 |
11:24:04 | 620.80 | 549 |
11:24:04 | 620.80 | 3,158 |
11:24:04 | 620.80 | 1,418 |
11:24:21 | 620.80 | 1,200 |
11:24:21 | 620.80 | 1,418 |
11:24:21 | 620.80 | 1,716 |
11:24:52 | 620.90 | 1,463 |
11:25:00 | 620.90 | 47 |
11:25:00 | 620.90 | 279 |
11:25:00 | 620.90 | 56 |
11:25:00 | 620.90 | 105 |
11:25:00 | 620.90 | 98 |
11:25:00 | 620.90 | 996 |
11:25:00 | 620.90 | 2,500 |
11:25:00 | 620.90 | 223 |
11:25:00 | 620.90 | 1,659 |
11:25:29 | 620.80 | 1,500 |
11:26:44 | 621.00 | 914 |
11:26:44 | 621.00 | 811 |
11:26:44 | 621.00 | 1,767 |
11:27:30 | 621.10 | 1,222 |
11:28:54 | 621.00 | 200 |
11:28:55 | 621.00 | 1,615 |
11:29:13 | 621.00 | 1,284 |
11:29:25 | 620.90 | 3,060 |
11:29:49 | 621.00 | 1,550 |
11:29:49 | 621.00 | 326 |
11:29:56 | 620.90 | 1,903 |
11:30:21 | 620.90 | 1,404 |
11:31:11 | 621.00 | 795 |
11:31:11 | 621.00 | 748 |
11:31:11 | 621.00 | 2,000 |
11:31:56 | 621.00 | 2,250 |
11:31:56 | 621.00 | 1,202 |
11:32:50 | 621.10 | 1,200 |
11:32:50 | 621.10 | 934 |
11:33:44 | 621.30 | 1,704 |
11:33:44 | 621.30 | 1,289 |
11:33:44 | 621.30 | 197 |
11:33:45 | 621.30 | 3 |
11:33:45 | 621.30 | 1 |
11:33:45 | 621.30 | 438 |
11:34:26 | 621.30 | 2,905 |
11:35:28 | 621.20 | 1,418 |
11:36:37 | 621.30 | 2,780 |
11:36:37 | 621.30 | 1,254 |
11:38:39 | 621.40 | 1,300 |
11:38:39 | 621.40 | 999 |
11:38:55 | 621.40 | 600 |
11:39:35 | 621.50 | 100 |
11:39:41 | 621.50 | 3,806 |
11:39:41 | 621.50 | 225 |
11:39:41 | 621.50 | 1,000 |
11:41:35 | 621.80 | 348 |
11:41:52 | 621.90 | 800 |
11:41:52 | 621.90 | 3,306 |
11:41:52 | 621.90 | 1,379 |
11:41:53 | 621.90 | 109 |
11:43:00 | 621.80 | 1,600 |
11:43:00 | 621.80 | 1,372 |
11:44:11 | 621.70 | 2,907 |
11:44:11 | 621.70 | 226 |
11:44:11 | 621.70 | 432 |
11:44:25 | 621.70 | 921 |
11:44:42 | 621.70 | 1,458 |
11:45:50 | 621.70 | 1,755 |
11:47:14 | 621.70 | 641 |
11:47:14 | 621.70 | 831 |
11:48:57 | 621.70 | 1,374 |
11:49:25 | 621.60 | 400 |
11:49:33 | 621.60 | 2,520 |
11:53:01 | 621.60 | 1,400 |
11:57:03 | 621.60 | 513 |
11:58:24 | 621.60 | 2,032 |
11:58:24 | 621.60 | 1,371 |
11:58:24 | 621.60 | 140 |
11:58:30 | 621.50 | 1,658 |
11:58:30 | 621.50 | 1,658 |
11:58:37 | 621.50 | 371 |
11:59:09 | 621.60 | 1,454 |
11:59:51 | 621.40 | 206 |
11:59:51 | 621.40 | 136 |
12:02:56 | 621.70 | 1,172 |
12:03:07 | 621.90 | 1,737 |
12:03:17 | 622.00 | 1,448 |
12:03:20 | 621.90 | 814 |
12:03:20 | 621.90 | 1,759 |
12:03:21 | 621.90 | 1,222 |
12:03:30 | 621.90 | 1,154 |
12:03:43 | 621.90 | 500 |
12:03:46 | 621.80 | 1,247 |
12:03:50 | 621.80 | 500 |
12:03:50 | 621.80 | 1,000 |
12:03:50 | 621.80 | 1,000 |
12:03:50 | 621.80 | 287 |
12:05:11 | 622.00 | 1,694 |
12:05:23 | 622.00 | 1,204 |
12:05:25 | 622.00 | 796 |
12:05:25 | 622.00 | 724 |
12:05:29 | 621.90 | 324 |
12:05:29 | 621.90 | 129 |
12:05:29 | 621.90 | 2,812 |
12:05:29 | 621.90 | 198 |
12:05:29 | 621.90 | 1,608 |
12:06:48 | 621.60 | 2,309 |
12:06:48 | 621.60 | 730 |
12:06:48 | 621.60 | 520 |
12:07:07 | 621.40 | 1,230 |
12:07:18 | 621.40 | 1,394 |
12:07:50 | 621.30 | 300 |
12:09:37 | 621.50 | 1,100 |
12:09:37 | 621.50 | 1,615 |
12:11:22 | 621.20 | 215 |
12:11:22 | 621.20 | 1,390 |
12:12:08 | 621.20 | 249 |
12:12:08 | 621.20 | 1,894 |
12:12:12 | 621.20 | 1,234 |
12:12:53 | 621.20 | 4,495 |
12:12:53 | 621.20 | 1,200 |
12:12:53 | 621.20 | 345 |
12:13:02 | 621.20 | 1,936 |
12:13:55 | 621.10 | 1,212 |
12:13:55 | 621.10 | 808 |
12:14:54 | 621.30 | 1,200 |
12:14:58 | 621.30 | 929 |
12:14:58 | 621.30 | 66 |
12:15:09 | 621.30 | 158 |
12:15:09 | 621.30 | 1,015 |
12:15:09 | 621.30 | 956 |
12:18:20 | 621.30 | 2,012 |
12:19:51 | 621.30 | 1,247 |
12:20:24 | 621.30 | 572 |
12:20:25 | 621.30 | 648 |
12:21:34 | 621.30 | 863 |
12:21:34 | 621.30 | 3,338 |
12:22:01 | 621.10 | 2,000 |
12:22:01 | 621.10 | 500 |
12:22:01 | 621.10 | 1,405 |
12:22:01 | 621.10 | 1,000 |
12:22:01 | 621.10 | 339 |
12:22:06 | 621.00 | 545 |
12:22:06 | 621.00 | 955 |
12:24:00 | 621.40 | 13 |
12:24:07 | 621.50 | 1,120 |
12:24:07 | 621.50 | 69 |
12:24:38 | 621.40 | 2,724 |
12:24:45 | 621.40 | 3,781 |
12:25:00 | 621.40 | 563 |
12:25:00 | 621.40 | 200 |
12:25:00 | 621.40 | 2,439 |
12:27:04 | 621.60 | 482 |
12:27:04 | 621.60 | 1,084 |
12:27:55 | 621.60 | 1,721 |
12:28:18 | 621.50 | 1,263 |
12:29:43 | 621.50 | 4,123 |
12:31:57 | 621.20 | 800 |
12:31:57 | 621.20 | 329 |
12:31:58 | 621.20 | 3,000 |
12:32:17 | 621.20 | 1,132 |
12:33:50 | 621.30 | 4,607 |
12:34:15 | 621.30 | 3,796 |
12:34:58 | 621.10 | 3,497 |
12:35:01 | 620.90 | 1,173 |
12:35:01 | 620.90 | 1,188 |
12:35:38 | 620.90 | 1,922 |
12:36:40 | 620.60 | 2,301 |
12:36:57 | 620.70 | 1,657 |
12:39:48 | 620.90 | 1,739 |
12:39:48 | 620.90 | 26 |
12:46:23 | 621.30 | 2,998 |
12:52:15 | 621.40 | 2,000 |
12:52:15 | 621.40 | 500 |
12:52:15 | 621.40 | 1,100 |
12:52:15 | 621.40 | 656 |
12:54:41 | 621.60 | 1,252 |
12:54:41 | 621.60 | 1,239 |
12:54:42 | 621.60 | 1,208 |
12:54:58 | 621.60 | 724 |
12:54:58 | 621.60 | 757 |
12:55:38 | 621.80 | 1,611 |
12:55:38 | 621.80 | 2,891 |
12:55:38 | 621.80 | 2,000 |
12:55:38 | 621.80 | 1,491 |
12:55:38 | 621.80 | 789 |
12:57:54 | 621.80 | 3,152 |
12:57:54 | 621.80 | 1,331 |
12:59:12 | 621.80 | 3,270 |
13:01:00 | 621.70 | 1,619 |
13:03:51 | 621.90 | 4,384 |
13:03:51 | 621.90 | 1,153 |
13:03:51 | 621.90 | 2,249 |
13:03:51 | 621.90 | 325 |
13:05:47 | 622.00 | 1,197 |
13:05:50 | 622.00 | 1,180 |
13:05:50 | 621.90 | 3,913 |
13:05:50 | 621.90 | 1,620 |
13:06:06 | 621.90 | 33 |
13:06:29 | 621.90 | 341 |
13:06:44 | 621.90 | 2,781 |
13:06:44 | 621.90 | 500 |
13:06:44 | 621.90 | 1,100 |
13:06:44 | 621.90 | 452 |
13:07:08 | 621.90 | 1,963 |
13:09:35 | 621.80 | 2,127 |
13:11:17 | 621.90 | 2,588 |
13:11:17 | 621.90 | 1,200 |
13:11:17 | 621.90 | 607 |
13:12:10 | 622.00 | 781 |
13:12:10 | 622.00 | 2,843 |
13:13:11 | 621.80 | 1,043 |
13:13:11 | 621.80 | 2,861 |
13:13:38 | 621.80 | 459 |
13:13:38 | 621.80 | 2,123 |
13:15:29 | 621.90 | 3,647 |
13:16:14 | 621.90 | 1,511 |
13:16:46 | 622.00 | 1,778 |
13:16:50 | 622.00 | 1,299 |
13:16:52 | 622.00 | 1,407 |
13:17:08 | 622.00 | 282 |
13:17:20 | 622.00 | 4,510 |
13:17:44 | 622.00 | 4,208 |
13:18:14 | 621.90 | 3,103 |
13:19:28 | 622.20 | 500 |
13:19:28 | 622.20 | 698 |
13:19:44 | 622.30 | 2,290 |
13:19:52 | 622.30 | 3,663 |
13:19:52 | 622.30 | 500 |
13:19:52 | 622.30 | 500 |
13:19:52 | 622.30 | 500 |
13:19:52 | 622.30 | 1,137 |
13:22:37 | 622.70 | 2,809 |
13:23:45 | 622.80 | 1,876 |
13:23:45 | 622.80 | 200 |
13:24:47 | 622.80 | 576 |
13:24:47 | 622.80 | 599 |
13:24:47 | 622.80 | 475 |
13:25:32 | 622.80 | 600 |
13:25:32 | 622.80 | 800 |
13:26:01 | 622.80 | 1,527 |
13:27:28 | 622.70 | 935 |
13:27:28 | 622.70 | 1,650 |
13:27:28 | 622.70 | 1,569 |
13:27:28 | 622.70 | 283 |
13:27:29 | 622.70 | 1,200 |
13:27:29 | 622.70 | 736 |
13:28:53 | 622.80 | 1,590 |
13:29:31 | 622.80 | 2,245 |
13:29:31 | 622.80 | 1,412 |
13:30:00 | 622.60 | 500 |
13:30:00 | 622.60 | 2,320 |
13:30:16 | 622.50 | 1,848 |
13:30:45 | 622.70 | 244 |
13:30:45 | 622.70 | 1,806 |
13:30:45 | 622.70 | 789 |
13:32:20 | 622.80 | 1,300 |
13:32:20 | 622.80 | 100 |
13:32:20 | 622.80 | 885 |
13:32:51 | 622.80 | 100 |
13:32:51 | 622.80 | 1,186 |
13:33:24 | 622.80 | 1,325 |
13:35:17 | 623.00 | 1,237 |
13:35:33 | 623.00 | 400 |
13:35:33 | 623.00 | 2,000 |
13:35:44 | 623.00 | 500 |
13:35:44 | 623.00 | 2,000 |
13:35:44 | 623.00 | 500 |
13:35:54 | 623.00 | 920 |
13:36:20 | 623.00 | 260 |
13:36:23 | 623.00 | 1,800 |
13:36:26 | 623.00 | 500 |
13:36:26 | 623.00 | 1,292 |
13:37:36 | 623.10 | 4,677 |
13:37:36 | 623.10 | 1,077 |
13:37:36 | 623.10 | 1,200 |
13:37:36 | 623.10 | 592 |
13:38:33 | 623.00 | 4,137 |
13:38:33 | 623.00 | 60 |
13:39:02 | 622.90 | 2,989 |
13:39:26 | 622.80 | 1,280 |
13:39:53 | 622.70 | 1,175 |
13:39:53 | 622.70 | 2,316 |
13:39:53 | 622.70 | 1,274 |
13:41:04 | 622.80 | 4,239 |
13:41:04 | 622.80 | 500 |
13:41:04 | 622.80 | 440 |
13:41:04 | 622.80 | 1,156 |
13:42:19 | 622.80 | 1,894 |
13:42:19 | 622.80 | 873 |
13:42:22 | 622.80 | 1,632 |
13:44:36 | 623.00 | 777 |
13:44:42 | 623.00 | 2,000 |
13:44:44 | 623.00 | 5,085 |
13:44:44 | 623.00 | 2,000 |
13:44:44 | 623.00 | 205 |
13:44:46 | 623.00 | 2,000 |
13:44:48 | 623.00 | 571 |
13:44:50 | 623.00 | 4,967 |
13:44:51 | 623.00 | 2,000 |
13:44:51 | 623.00 | 983 |
13:44:53 | 623.00 | 2,411 |
13:45:10 | 623.20 | 517 |
13:45:10 | 623.20 | 775 |
13:45:33 | 623.40 | 95 |
13:46:09 | 623.40 | 3,188 |
13:46:09 | 623.40 | 551 |
13:46:09 | 623.40 | 1,600 |
13:46:09 | 623.40 | 1,694 |
13:46:09 | 623.40 | 500 |
13:46:09 | 623.40 | 624 |
13:46:14 | 623.30 | 2,548 |
13:48:14 | 623.50 | 1,705 |
13:48:48 | 623.50 | 4,629 |
13:49:27 | 623.50 | 2,289 |
13:49:33 | 623.50 | 524 |
13:49:54 | 623.60 | 485 |
13:49:54 | 623.60 | 81 |
13:49:54 | 623.60 | 1,228 |
13:49:54 | 623.60 | 1,553 |
13:51:03 | 623.50 | 4,369 |
13:51:24 | 623.50 | 1,214 |
13:51:33 | 623.60 | 2,596 |
13:51:33 | 623.60 | 700 |
13:52:33 | 623.60 | 1,528 |
13:53:34 | 623.40 | 921 |
13:53:34 | 623.40 | 2,715 |
13:55:01 | 623.40 | 727 |
13:55:01 | 623.40 | 568 |
13:55:41 | 623.30 | 330 |
13:55:56 | 623.30 | 936 |
13:56:27 | 623.30 | 1,100 |
13:56:27 | 623.30 | 127 |
13:57:24 | 623.20 | 479 |
13:57:24 | 623.20 | 1,347 |
13:58:06 | 623.10 | 1,332 |
13:59:40 | 623.20 | 3,978 |
13:59:41 | 623.20 | 1,400 |
13:59:41 | 623.20 | 164 |
14:00:02 | 623.10 | 840 |
14:00:02 | 623.10 | 577 |
14:00:02 | 623.10 | 2,311 |
14:00:02 | 623.10 | 519 |
14:00:30 | 623.20 | 1,220 |
14:00:30 | 623.20 | 756 |
14:01:02 | 623.00 | 4,562 |
14:01:02 | 623.00 | 2,000 |
14:01:02 | 623.00 | 1,100 |
14:01:02 | 623.00 | 1,421 |
14:02:14 | 623.00 | 319 |
14:03:14 | 623.10 | 4,615 |
14:04:34 | 623.00 | 2,715 |
14:04:41 | 623.00 | 598 |
14:04:41 | 623.00 | 2,004 |
14:05:30 | 623.00 | 1,362 |
14:05:30 | 623.00 | 504 |
14:05:30 | 623.00 | 1,045 |
14:05:37 | 623.00 | 2,689 |
14:05:37 | 623.00 | 1,444 |
14:08:25 | 622.90 | 1,000 |
14:08:25 | 622.90 | 769 |
14:08:57 | 622.80 | 135 |
14:08:57 | 622.80 | 446 |
14:08:57 | 622.80 | 283 |
14:08:57 | 622.80 | 372 |
14:09:37 | 622.90 | 40 |
14:09:39 | 622.90 | 1,543 |
14:10:17 | 622.70 | 365 |
14:12:24 | 622.70 | 4,525 |
14:12:24 | 622.70 | 2,000 |
14:12:24 | 622.70 | 1,300 |
14:12:24 | 622.70 | 11 |
14:13:35 | 622.70 | 1,000 |
14:13:41 | 622.70 | 4,284 |
14:13:44 | 622.60 | 1,603 |
14:13:50 | 622.50 | 1,000 |
14:14:33 | 622.60 | 411 |
14:14:33 | 622.60 | 784 |
14:14:44 | 622.50 | 4,465 |
14:14:44 | 622.50 | 2,000 |
14:14:45 | 622.50 | 1,330 |
14:15:22 | 622.40 | 371 |
14:16:22 | 622.50 | 1,285 |
14:17:41 | 622.50 | 531 |
14:17:41 | 622.50 | 511 |
14:17:41 | 622.50 | 3,225 |
14:17:41 | 622.50 | 1,294 |
14:18:04 | 622.50 | 2 |
14:18:04 | 622.50 | 174 |
14:18:04 | 622.50 | 777 |
14:18:04 | 622.50 | 253 |
14:18:04 | 622.50 | 453 |
14:20:45 | 622.60 | 1,014 |
14:21:32 | 622.60 | 2,000 |
14:21:32 | 622.60 | 159 |
14:23:17 | 622.40 | 1,236 |
14:23:41 | 622.30 | 1,896 |
14:23:41 | 622.30 | 2,107 |
14:23:41 | 622.30 | 2,000 |
14:23:41 | 622.30 | 554 |
14:25:00 | 622.30 | 3,747 |
14:25:01 | 622.30 | 3 |
14:25:04 | 622.30 | 1,220 |
14:25:04 | 622.30 | 1,263 |
14:25:04 | 622.30 | 110 |
14:27:51 | 622.20 | 2,302 |
14:27:51 | 622.20 | 1,128 |
14:28:15 | 622.30 | 167 |
14:28:15 | 622.30 | 3,017 |
14:29:54 | 622.40 | 511 |
14:29:54 | 622.40 | 1,098 |
14:30:02 | 622.40 | 163 |
14:30:02 | 622.40 | 1,000 |
14:30:02 | 622.40 | 57 |
14:30:06 | 622.40 | 416 |
14:30:18 | 622.50 | 136 |
14:30:18 | 622.50 | 3,644 |
14:31:13 | 622.80 | 1,302 |
14:31:13 | 622.80 | 713 |
14:31:13 | 622.80 | 812 |
14:31:32 | 622.80 | 3,497 |
14:31:45 | 622.70 | 3,486 |
14:31:47 | 622.70 | 2,206 |
14:31:47 | 622.70 | 395 |
14:31:48 | 622.80 | 1,600 |
14:31:48 | 622.80 | 1,000 |
14:31:48 | 622.90 | 558 |
14:31:48 | 622.90 | 863 |
14:31:50 | 622.90 | 1,137 |
14:31:50 | 622.90 | 500 |
14:31:50 | 622.90 | 1,129 |
14:31:50 | 622.90 | 1,059 |
14:31:51 | 622.80 | 1,307 |
14:31:53 | 622.80 | 225 |
14:31:53 | 622.80 | 278 |
14:32:16 | 622.90 | 180 |
14:32:16 | 622.90 | 1,000 |
14:32:16 | 622.90 | 3,097 |
14:33:18 | 623.10 | 4,557 |
14:34:04 | 622.90 | 2,000 |
14:34:04 | 622.90 | 498 |
14:34:06 | 622.90 | 1,442 |
14:34:07 | 622.90 | 1,240 |
14:34:14 | 622.80 | 229 |
14:34:14 | 622.80 | 3,451 |
14:34:19 | 622.80 | 972 |
14:34:19 | 622.80 | 1,174 |
14:34:47 | 622.90 | 4,060 |
14:34:47 | 622.90 | 1,810 |
14:34:54 | 622.90 | 2,446 |
14:36:19 | 623.30 | 1,749 |
14:36:23 | 623.20 | 3,834 |
14:36:38 | 623.20 | 2,022 |
14:36:44 | 623.10 | 1,742 |
14:36:48 | 623.20 | 217 |
14:36:48 | 623.20 | 970 |
14:36:48 | 623.20 | 1,780 |
14:37:46 | 623.10 | 791 |
14:37:46 | 623.10 | 798 |
14:38:14 | 623.10 | 2,383 |
14:38:27 | 623.10 | 2,115 |
14:38:59 | 623.00 | 4,192 |
14:39:03 | 623.00 | 1,722 |
14:39:11 | 623.10 | 1,200 |
14:39:31 | 623.00 | 156 |
14:39:31 | 623.00 | 893 |
14:39:31 | 623.00 | 366 |
14:40:09 | 623.20 | 1,442 |
14:40:09 | 623.20 | 783 |
14:40:16 | 623.20 | 432 |
14:40:22 | 623.20 | 1,792 |
14:41:07 | 623.20 | 1,425 |
14:41:57 | 623.00 | 3,003 |
14:41:58 | 623.00 | 167 |
14:41:58 | 623.00 | 1,180 |
14:41:58 | 623.00 | 913 |
14:41:59 | 623.00 | 834 |
14:41:59 | 623.00 | 194 |
14:42:00 | 623.00 | 57 |
14:42:00 | 623.00 | 509 |
14:42:00 | 623.00 | 1,195 |
14:42:00 | 623.00 | 179 |
14:42:00 | 623.00 | 261 |
14:42:00 | 623.00 | 69 |
14:42:04 | 622.90 | 2,477 |
14:43:17 | 623.00 | 4,469 |
14:43:17 | 623.00 | 1,340 |
14:43:17 | 623.00 | 841 |
14:43:23 | 623.00 | 1,628 |
14:44:15 | 622.90 | 1,269 |
14:44:21 | 622.90 | 893 |
14:44:21 | 622.90 | 296 |
14:44:21 | 622.90 | 1,015 |
14:45:22 | 622.70 | 2,000 |
14:45:22 | 622.70 | 368 |
14:45:29 | 622.70 | 873 |
14:45:29 | 622.70 | 246 |
14:45:31 | 622.70 | 3,390 |
14:45:32 | 622.70 | 1,200 |
14:45:32 | 622.70 | 1,400 |
14:45:32 | 622.70 | 326 |
14:45:36 | 622.70 | 1,248 |
14:46:16 | 622.60 | 592 |
14:46:16 | 622.60 | 606 |
14:46:46 | 622.50 | 895 |
14:46:46 | 622.50 | 390 |
14:46:55 | 622.50 | 100 |
14:46:55 | 622.50 | 1,429 |
14:47:40 | 622.50 | 100 |
14:47:40 | 622.50 | 3,373 |
14:47:41 | 622.50 | 100 |
14:47:41 | 622.50 | 740 |
14:47:41 | 622.50 | 415 |
14:47:58 | 622.50 | 2,006 |
14:48:05 | 622.40 | 748 |
14:48:06 | 622.40 | 54 |
14:48:06 | 622.40 | 1,345 |
14:48:06 | 622.40 | 94 |
14:48:18 | 622.50 | 2,168 |
14:48:22 | 622.50 | 1,201 |
14:48:32 | 622.60 | 2,457 |
14:49:25 | 622.80 | 2,500 |
14:49:25 | 622.80 | 2,261 |
14:49:56 | 622.90 | 2,352 |
14:49:57 | 622.90 | 2,000 |
14:49:57 | 622.90 | 2,000 |
14:49:57 | 622.90 | 45 |
14:50:08 | 622.90 | 1,396 |
14:51:03 | 622.80 | 1,852 |
14:51:09 | 622.80 | 1,200 |
14:51:31 | 622.90 | 2,525 |
14:51:31 | 622.90 | 1,289 |
14:51:31 | 622.90 | 48 |
14:52:14 | 623.30 | 2,885 |
14:52:14 | 623.30 | 1,423 |
14:52:16 | 623.30 | 1,300 |
14:52:21 | 623.30 | 43 |
14:52:21 | 623.30 | 652 |
14:52:21 | 623.30 | 730 |
14:52:28 | 623.30 | 2,442 |
14:52:32 | 623.30 | 53 |
14:52:32 | 623.30 | 980 |
14:52:32 | 623.30 | 48 |
14:52:54 | 623.30 | 2,000 |
14:53:17 | 623.40 | 4,745 |
14:53:44 | 623.30 | 3,800 |
14:53:44 | 623.30 | 603 |
14:53:45 | 623.30 | 1,862 |
14:55:14 | 623.50 | 176 |
14:55:14 | 623.50 | 121 |
14:55:25 | 623.50 | 411 |
14:55:25 | 623.50 | 2,025 |
14:55:25 | 623.50 | 470 |
14:55:26 | 623.50 | 528 |
14:55:26 | 623.50 | 38 |
14:55:26 | 623.50 | 353 |
14:55:34 | 623.50 | 233 |
14:55:34 | 623.50 | 635 |
14:55:41 | 623.40 | 979 |
14:56:18 | 623.20 | 1,834 |
14:56:22 | 623.10 | 2,963 |
14:57:06 | 623.10 | 1,622 |
14:58:13 | 623.30 | 1,000 |
14:58:13 | 623.30 | 1,988 |
14:58:39 | 623.30 | 665 |
14:58:39 | 623.30 | 2,662 |
14:58:45 | 623.30 | 1,205 |
14:59:06 | 623.40 | 352 |
14:59:06 | 623.40 | 1,590 |
14:59:58 | 623.50 | 1,777 |
14:59:58 | 623.50 | 302 |
15:00:04 | 623.60 | 500 |
15:00:04 | 623.60 | 1,436 |
15:00:04 | 623.60 | 500 |
15:00:05 | 623.60 | 500 |
15:00:15 | 623.80 | 2,000 |
15:00:15 | 623.80 | 993 |
15:00:18 | 623.80 | 1,299 |
15:00:20 | 623.80 | 500 |
15:00:23 | 623.80 | 1,543 |
15:00:30 | 623.70 | 4,466 |
15:00:31 | 623.70 | 1,233 |
15:00:31 | 623.70 | 470 |
15:00:31 | 623.70 | 392 |
15:01:00 | 623.50 | 557 |
15:01:21 | 623.70 | 1,721 |
15:01:21 | 623.70 | 2,952 |
15:01:21 | 623.70 | 1,163 |
15:01:21 | 623.70 | 1,000 |
15:01:21 | 623.70 | 5 |
15:01:37 | 623.70 | 212 |
15:01:38 | 623.70 | 408 |
15:01:59 | 623.70 | 776 |
15:02:23 | 623.70 | 324 |
15:02:24 | 623.70 | 669 |
15:02:52 | 623.80 | 1,917 |
15:02:58 | 623.80 | 1,281 |
15:02:59 | 623.80 | 1,576 |
15:02:59 | 623.80 | 2,000 |
15:02:59 | 623.80 | 408 |
15:02:59 | 623.80 | 1,886 |
15:03:18 | 623.70 | 2,155 |
15:03:18 | 623.70 | 573 |
15:03:48 | 623.70 | 1,657 |
15:04:26 | 624.00 | 2,000 |
15:04:26 | 624.00 | 2,620 |
15:04:33 | 623.90 | 4,604 |
15:04:40 | 623.80 | 3,537 |
15:04:47 | 623.70 | 1,999 |
15:04:51 | 623.70 | 1,541 |
15:05:07 | 623.70 | 1,164 |
15:05:46 | 623.70 | 1,382 |
15:06:51 | 623.90 | 2,000 |
15:06:51 | 623.90 | 1,300 |
15:06:51 | 623.90 | 1,405 |
15:06:51 | 623.90 | 3 |
15:07:03 | 623.80 | 1,746 |
15:07:08 | 623.70 | 86 |
15:07:17 | 623.70 | 2,165 |
15:07:17 | 623.70 | 561 |
15:07:18 | 623.70 | 455 |
15:07:26 | 623.70 | 2,323 |
15:07:40 | 623.50 | 116 |
15:07:40 | 623.50 | 86 |
15:07:40 | 623.50 | 93 |
15:07:40 | 623.50 | 1,161 |
15:07:40 | 623.50 | 890 |
15:08:00 | 623.50 | 1,556 |
15:09:05 | 623.60 | 4,445 |
15:09:05 | 623.60 | 421 |
15:09:05 | 623.60 | 816 |
15:09:25 | 623.50 | 3,580 |
15:09:48 | 623.60 | 24 |
15:09:49 | 623.60 | 2,058 |
15:10:18 | 623.70 | 1,476 |
15:10:40 | 623.80 | 2,935 |
15:11:10 | 623.60 | 409 |
15:11:11 | 623.60 | 192 |
15:11:11 | 623.60 | 134 |
15:11:12 | 623.60 | 58 |
15:11:12 | 623.60 | 36 |
15:11:12 | 623.60 | 127 |
15:11:12 | 623.60 | 901 |
15:11:12 | 623.60 | 398 |
15:13:08 | 624.00 | 1,590 |
15:13:21 | 624.00 | 4,635 |
15:13:25 | 624.00 | 2,752 |
15:13:33 | 624.00 | 1,586 |
15:14:32 | 624.00 | 4,566 |
15:14:33 | 624.00 | 1,000 |
15:14:33 | 624.00 | 619 |
15:14:42 | 624.00 | 4,618 |
15:14:45 | 624.10 | 186 |
15:14:45 | 624.10 | 2,341 |
15:14:46 | 624.10 | 2,341 |
15:14:46 | 624.10 | 1,938 |
15:14:50 | 624.00 | 2,345 |
15:14:52 | 624.10 | 1,609 |
15:15:02 | 624.10 | 1,176 |
15:15:14 | 624.10 | 1,179 |
15:15:14 | 624.10 | 2,046 |
15:15:16 | 624.10 | 2,341 |
15:15:16 | 624.10 | 1,835 |
15:15:50 | 624.10 | 2,341 |
15:15:50 | 624.10 | 2,139 |
15:16:51 | 624.30 | 1,000 |
15:16:51 | 624.30 | 1,000 |
15:16:51 | 624.30 | 1,791 |
15:16:57 | 624.30 | 500 |
15:16:57 | 624.30 | 676 |
15:17:05 | 624.20 | 3,689 |
15:17:13 | 624.00 | 1,600 |
15:17:13 | 624.00 | 867 |
15:17:30 | 623.80 | 4,559 |
15:17:30 | 623.80 | 1,600 |
15:17:31 | 623.80 | 178 |
15:17:34 | 623.80 | 759 |
15:17:34 | 623.80 | 521 |
15:17:34 | 623.80 | 406 |
15:18:04 | 623.90 | 3,829 |
15:18:04 | 623.90 | 1,200 |
15:18:04 | 623.90 | 349 |
15:18:12 | 623.70 | 1,373 |
15:18:36 | 623.70 | 2,451 |
15:19:10 | 623.80 | 1,389 |
15:20:16 | 623.80 | 981 |
15:20:16 | 623.80 | 58 |
15:20:16 | 623.80 | 639 |
15:20:25 | 623.80 | 1,262 |
15:20:48 | 623.70 | 27 |
15:20:49 | 623.70 | 1,813 |
15:20:49 | 623.60 | 257 |
15:20:49 | 623.60 | 1,170 |
15:20:50 | 623.60 | 913 |
15:20:50 | 623.60 | 2,000 |
15:20:50 | 623.60 | 1,000 |
15:20:50 | 623.60 | 7 |
15:21:09 | 623.60 | 2,018 |
15:21:09 | 623.60 | 947 |
15:21:09 | 623.60 | 100 |
15:21:09 | 623.60 | 73 |
15:21:54 | 623.80 | 1,709 |
15:22:08 | 623.80 | 3,699 |
15:22:11 | 623.80 | 1,227 |
15:24:08 | 623.90 | 2,896 |
15:24:09 | 623.90 | 1,290 |
15:24:09 | 623.90 | 341 |
15:24:32 | 623.90 | 1,164 |
15:24:55 | 624.00 | 4,270 |
15:24:55 | 624.00 | 2,000 |
15:24:55 | 624.00 | 119 |
15:25:01 | 624.00 | 1,731 |
15:25:31 | 624.00 | 1,200 |
15:25:35 | 624.00 | 1,205 |
15:25:57 | 624.00 | 1,208 |
15:25:57 | 624.00 | 1,200 |
15:26:09 | 623.90 | 2,817 |
15:26:21 | 624.00 | 2,766 |
15:26:31 | 624.00 | 1,561 |
15:26:36 | 623.90 | 1,462 |
15:26:55 | 624.00 | 1,166 |
15:27:15 | 624.00 | 1,167 |
15:27:15 | 624.00 | 203 |
15:27:34 | 623.90 | 2,245 |
15:27:52 | 624.00 | 4,733 |
15:27:54 | 624.00 | 3,078 |
15:28:08 | 624.00 | 3,240 |
15:28:19 | 624.00 | 3,889 |
15:28:20 | 624.00 | 183 |
15:28:20 | 624.00 | 1,211 |
15:28:38 | 624.00 | 132 |
15:28:38 | 624.00 | 739 |
15:28:38 | 624.00 | 753 |
15:29:04 | 624.00 | 1,165 |
15:29:05 | 623.90 | 2,000 |
15:29:05 | 624.00 | 1,500 |
15:29:05 | 624.00 | 5,207 |
15:29:06 | 623.90 | 2,000 |
15:29:12 | 623.90 | 3,901 |
15:29:12 | 623.90 | 672 |
15:29:13 | 623.90 | 2,181 |
15:29:46 | 624.00 | 4,714 |
15:29:47 | 624.00 | 3,586 |
15:29:52 | 624.00 | 1,466 |
15:29:56 | 624.00 | 1,317 |
15:29:56 | 624.00 | 3,156 |
15:30:04 | 624.00 | 1,513 |
15:30:07 | 624.00 | 6,920 |
15:30:08 | 624.00 | 1,842 |
15:30:21 | 624.10 | 2,000 |
15:30:21 | 624.10 | 969 |
15:30:21 | 624.10 | 147 |
15:30:29 | 624.10 | 124 |
15:30:52 | 624.20 | 1,050 |
15:30:52 | 624.20 | 3,727 |
15:31:14 | 624.30 | 1,429 |
15:31:19 | 624.30 | 3,395 |
15:31:47 | 624.20 | 2,851 |
15:31:47 | 624.20 | 775 |
15:31:48 | 624.20 | 55 |
15:31:48 | 624.20 | 2 |
15:31:48 | 624.20 | 544 |
15:31:50 | 624.10 | 1,143 |
15:31:50 | 624.10 | 35 |
15:31:50 | 624.10 | 356 |
15:32:10 | 624.20 | 4,318 |
15:32:10 | 624.20 | 2,000 |
15:32:10 | 624.20 | 615 |
15:32:26 | 624.10 | 283 |
15:32:26 | 624.10 | 2,017 |
15:32:45 | 624.10 | 1,647 |
15:33:30 | 624.10 | 3,385 |
15:33:57 | 623.80 | 1,656 |
15:34:03 | 623.90 | 1,818 |
15:34:41 | 623.90 | 1,067 |
15:34:49 | 623.90 | 3,480 |
15:35:16 | 623.90 | 859 |
15:35:30 | 623.90 | 2,638 |
15:35:41 | 623.90 | 1,483 |
15:36:19 | 624.00 | 2,971 |
15:36:48 | 624.00 | 2,438 |
15:37:25 | 624.10 | 2,723 |
15:37:25 | 624.10 | 1,200 |
15:37:25 | 624.10 | 557 |
15:38:22 | 624.20 | 3,866 |
15:39:43 | 624.30 | 1,191 |
15:40:20 | 624.40 | 1,000 |
15:40:20 | 624.40 | 1,328 |
15:40:20 | 624.40 | 1,000 |
15:40:20 | 624.40 | 2,000 |
15:40:20 | 624.40 | 1,649 |
15:40:25 | 624.40 | 1,325 |
15:41:00 | 624.40 | 115 |
15:41:00 | 624.40 | 1,353 |
15:41:00 | 624.40 | 2,000 |
15:41:00 | 624.40 | 1,000 |
15:41:00 | 624.40 | 1,000 |
15:41:00 | 624.40 | 479 |
15:41:08 | 624.30 | 1,813 |
15:41:08 | 624.30 | 2,599 |
15:41:19 | 624.30 | 2,338 |
15:41:19 | 624.30 | 876 |
15:41:37 | 624.30 | 2,000 |
15:41:45 | 624.30 | 1,299 |
15:41:48 | 624.30 | 937 |
15:41:48 | 624.30 | 399 |
15:42:06 | 624.30 | 1,284 |
15:42:23 | 624.40 | 3,188 |
15:42:23 | 624.40 | 1,117 |
15:42:48 | 624.30 | 2,506 |
15:42:56 | 624.30 | 3,048 |
15:42:57 | 624.30 | 1,713 |
15:42:57 | 624.30 | 1,360 |
15:43:06 | 624.20 | 2,877 |
15:43:06 | 624.20 | 350 |
15:43:06 | 624.20 | 1,204 |
15:43:34 | 624.20 | 1,446 |
15:43:56 | 624.20 | 1,299 |
15:43:57 | 624.30 | 25 |
15:43:57 | 624.30 | 2,000 |
15:43:57 | 624.30 | 755 |
15:44:15 | 624.50 | 2,000 |
15:44:15 | 624.50 | 3,912 |
15:44:15 | 624.50 | 337 |
15:44:15 | 624.50 | 1,000 |
15:44:15 | 624.50 | 1,748 |
15:44:17 | 624.50 | 4,968 |
15:44:17 | 624.50 | 162 |
15:44:50 | 624.50 | 4,488 |
15:44:50 | 624.50 | 1,198 |
15:44:50 | 624.50 | 1,149 |
15:45:09 | 624.70 | 1,996 |
15:45:35 | 624.90 | 1,321 |
15:45:35 | 624.90 | 1,000 |
15:45:35 | 624.90 | 725 |
15:45:45 | 624.90 | 2,320 |
15:45:57 | 625.00 | 3,126 |
15:45:57 | 625.00 | 23 |
15:46:00 | 625.00 | 2,729 |
15:46:00 | 625.00 | 2,200 |
15:46:00 | 625.00 | 4,418 |
15:46:00 | 625.00 | 2,329 |
15:46:01 | 625.00 | 797 |
15:46:01 | 625.00 | 1,426 |
15:46:06 | 625.00 | 3,658 |
15:46:08 | 625.00 | 1,414 |
15:46:08 | 625.00 | 1,252 |
15:46:10 | 625.00 | 1,582 |
15:46:10 | 625.00 | 1,958 |
15:46:18 | 625.00 | 1,766 |
15:46:20 | 625.00 | 2,064 |
15:46:25 | 625.00 | 1,516 |
15:46:26 | 625.00 | 2,475 |
15:46:27 | 625.00 | 1,453 |
15:46:27 | 625.00 | 100 |
15:46:30 | 625.00 | 1,640 |
15:46:32 | 625.00 | 1,177 |
15:46:52 | 625.10 | 1,374 |
15:47:11 | 625.00 | 102 |
15:47:11 | 625.00 | 4,352 |
15:47:11 | 625.00 | 1,453 |
15:47:25 | 624.90 | 1,331 |
15:47:26 | 624.90 | 821 |
15:47:27 | 624.80 | 1,000 |
15:47:27 | 624.80 | 836 |
15:47:30 | 624.70 | 1,677 |
15:47:48 | 625.00 | 1,000 |
15:47:48 | 625.00 | 479 |
15:47:48 | 625.00 | 323 |
15:48:07 | 625.00 | 2,214 |
15:48:15 | 625.00 | 1,000 |
15:48:15 | 625.00 | 289 |
15:48:56 | 625.20 | 1,851 |
15:48:57 | 625.20 | 1,950 |
15:49:16 | 625.00 | 213 |
15:49:16 | 625.00 | 929 |
15:49:44 | 625.10 | 1,000 |
15:49:44 | 625.10 | 1,000 |
15:49:44 | 625.10 | 749 |
15:49:48 | 625.10 | 166 |
15:49:48 | 625.10 | 1,058 |
15:49:51 | 625.10 | 1,224 |
15:50:09 | 625.00 | 3,131 |
15:50:09 | 625.00 | 1,258 |
15:50:21 | 624.90 | 2,981 |
15:50:42 | 624.90 | 3,101 |
15:51:10 | 624.90 | 535 |
15:51:10 | 624.90 | 1,277 |
15:51:54 | 624.80 | 750 |
15:51:54 | 624.90 | 1,957 |
15:51:54 | 624.90 | 1,000 |
15:51:54 | 624.90 | 919 |
15:52:30 | 624.80 | 1,836 |
15:52:30 | 624.80 | 2,438 |
15:52:36 | 624.80 | 918 |
15:52:36 | 624.80 | 1,862 |
15:53:06 | 624.90 | 1,725 |
15:53:06 | 624.90 | 61 |
15:53:23 | 624.90 | 788 |
15:53:26 | 624.90 | 2,506 |
15:53:26 | 624.90 | 1,225 |
15:53:39 | 624.70 | 389 |
15:53:39 | 624.70 | 2,854 |
15:53:39 | 624.70 | 548 |
15:53:40 | 624.70 | 946 |
15:53:40 | 624.70 | 438 |
15:53:52 | 624.70 | 2,090 |
15:54:09 | 624.70 | 914 |
15:54:09 | 624.70 | 336 |
15:54:09 | 624.70 | 54 |
15:54:15 | 624.80 | 1,000 |
15:54:15 | 624.80 | 356 |
15:54:47 | 624.90 | 1,000 |
15:54:47 | 624.90 | 1,100 |
15:54:47 | 624.90 | 2,000 |
15:54:47 | 624.90 | 506 |
15:55:01 | 624.90 | 4,420 |
15:55:30 | 625.10 | 413 |
15:55:30 | 625.10 | 1,600 |
15:55:30 | 625.10 | 621 |
15:55:31 | 625.10 | 408 |
15:55:31 | 625.10 | 347 |
15:55:31 | 625.10 | 2,907 |
15:55:53 | 625.10 | 974 |
15:55:53 | 625.10 | 2,499 |
15:55:53 | 625.10 | 1,200 |
15:55:53 | 625.10 | 530 |
15:56:19 | 625.10 | 1,472 |
15:57:40 | 625.40 | 608 |
15:57:40 | 625.40 | 922 |
15:57:46 | 625.40 | 1,230 |
15:57:55 | 625.20 | 1,687 |
15:58:01 | 625.10 | 2,886 |
15:58:17 | 625.20 | 4,237 |
15:58:25 | 625.00 | 25 |
15:58:25 | 625.00 | 27 |
15:58:25 | 625.00 | 2,838 |
15:59:24 | 625.10 | 2,810 |
15:59:54 | 625.30 | 1,855 |
16:00:47 | 625.30 | 1,361 |
16:00:47 | 625.30 | 2,000 |
16:00:47 | 625.30 | 651 |
16:01:04 | 625.20 | 2,589 |
16:01:25 | 625.20 | 3,721 |
16:01:25 | 625.20 | 1,198 |
16:01:37 | 625.20 | 5 |
16:01:37 | 625.20 | 3,906 |
16:01:38 | 625.20 | 2,000 |
16:01:38 | 625.20 | 1,211 |
16:02:14 | 625.20 | 3,691 |
16:02:15 | 625.20 | 391 |
16:02:15 | 625.20 | 1,040 |
16:02:27 | 625.20 | 4,461 |
16:02:28 | 625.10 | 3,575 |
16:02:33 | 625.00 | 1,406 |
16:03:40 | 625.10 | 2,356 |
16:03:55 | 625.10 | 2,296 |
16:03:55 | 625.10 | 670 |
16:03:58 | 625.10 | 532 |
16:03:58 | 625.10 | 550 |
16:04:00 | 625.10 | 1,643 |
16:04:19 | 625.10 | 1,469 |
16:04:19 | 625.10 | 214 |
16:04:25 | 625.10 | 781 |
16:05:33 | 625.00 | 1,584 |
16:06:54 | 625.40 | 1,741 |
16:06:54 | 625.40 | 1,000 |
16:06:54 | 625.40 | 446 |
16:07:10 | 625.30 | 416 |
16:07:10 | 625.30 | 1,086 |
16:07:10 | 625.30 | 12 |
16:07:10 | 625.30 | 144 |
16:07:10 | 625.30 | 425 |
16:07:10 | 625.30 | 923 |
16:07:10 | 625.30 | 281 |
16:07:10 | 625.30 | 970 |
16:07:40 | 625.40 | 1,110 |
16:07:40 | 625.40 | 2,786 |
16:08:30 | 625.20 | 2,994 |
16:08:30 | 625.20 | 860 |
16:08:41 | 625.20 | 33 |
16:08:41 | 625.20 | 462 |
16:08:52 | 625.20 | 152 |
16:08:52 | 625.20 | 847 |
16:08:52 | 625.20 | 46 |
16:08:52 | 625.20 | 475 |
16:08:52 | 625.20 | 126 |
16:08:52 | 625.20 | 813 |
16:08:52 | 625.20 | 447 |
16:09:02 | 625.10 | 943 |
16:09:08 | 625.10 | 54 |
16:09:08 | 625.10 | 1,409 |
16:09:09 | 625.10 | 180 |
16:09:09 | 625.10 | 914 |
16:09:14 | 625.10 | 892 |
16:09:29 | 625.10 | 855 |
16:09:54 | 625.20 | 1,307 |
16:09:54 | 625.20 | 1,341 |
16:09:54 | 625.20 | 1,608 |
16:11:04 | 625.10 | 136 |
16:11:06 | 625.10 | 2,129 |
16:11:06 | 625.10 | 1,197 |
16:11:06 | 625.10 | 1,000 |
16:11:06 | 625.10 | 162 |
16:11:09 | 625.00 | 2,193 |
16:11:09 | 625.00 | 1,495 |
16:11:26 | 624.80 | 2,965 |
16:11:26 | 624.80 | 1,606 |
16:11:26 | 624.80 | 1,280 |
16:11:50 | 624.80 | 4,526 |
16:11:54 | 624.80 | 4,237 |
16:12:05 | 624.60 | 2,000 |
16:12:09 | 624.60 | 4,598 |
16:12:31 | 624.60 | 727 |
16:12:31 | 624.60 | 1,709 |
16:12:37 | 624.50 | 3,694 |
16:12:37 | 624.50 | 138 |
16:13:39 | 624.30 | 3,754 |
16:13:41 | 624.20 | 2,602 |
16:13:41 | 624.20 | 1,024 |
16:13:46 | 624.20 | 1,617 |
16:14:11 | 624.30 | 3,524 |
16:14:11 | 624.30 | 1 |
16:15:27 | 624.10 | 3,061 |
16:15:52 | 623.90 | 4,287 |
16:16:00 | 623.90 | 2,011 |
16:16:42 | 623.90 | 1,262 |
16:16:47 | 623.80 | 2,158 |
16:17:00 | 623.90 | 3,191 |
16:18:55 | 624.00 | 588 |
16:19:16 | 624.00 | 3,133 |
16:19:16 | 624.00 | 364 |
16:19:16 | 624.00 | 1,690 |
16:19:17 | 624.00 | 1,000 |
16:19:17 | 624.00 | 411 |
16:19:17 | 624.00 | 416 |
16:19:17 | 624.00 | 2,014 |
16:19:17 | 624.00 | 1,132 |
16:19:49 | 624.00 | 3,965 |
16:19:58 | 624.00 | 2,717 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761