Last checked at 13 Oct 2016 18:05
HSBC HOLDINGS PLC
13 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 13 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 5,045,543 |
Highest price paid per share: | £6.1560 |
Lowest price paid per share: | £6.0420 |
Volume weighted average price paid per share: | £6.0884 |
Following the purchase of these shares, the Company holds 152,451,612 of its ordinary shares in treasury and has 19,913,255,925 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,913,255,925. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:05 | 611.60 | 1,255 |
08:01:08 | 611.70 | 115 |
08:01:08 | 611.70 | 675 |
08:01:08 | 611.70 | 57 |
08:01:08 | 611.70 | 300 |
08:01:08 | 611.70 | 241 |
08:01:09 | 611.20 | 1,072 |
08:01:11 | 611.20 | 880 |
08:01:12 | 611.20 | 2 |
08:01:12 | 611.20 | 187 |
08:01:12 | 611.20 | 1,016 |
08:01:32 | 611.30 | 2,281 |
08:01:44 | 611.30 | 1,392 |
08:01:47 | 611.30 | 1,653 |
08:01:49 | 611.30 | 1,389 |
08:02:08 | 611.00 | 305 |
08:02:08 | 611.00 | 1,159 |
08:02:08 | 611.00 | 596 |
08:02:09 | 610.70 | 1,494 |
08:02:09 | 611.00 | 2,273 |
08:02:19 | 610.20 | 800 |
08:02:19 | 610.20 | 604 |
08:02:23 | 609.30 | 4,175 |
08:02:27 | 609.10 | 439 |
08:02:30 | 609.10 | 857 |
08:02:45 | 609.70 | 4,847 |
08:02:45 | 610.00 | 684 |
08:03:08 | 610.50 | 4,992 |
08:03:14 | 610.50 | 2,168 |
08:03:28 | 610.90 | 3,310 |
08:04:05 | 611.70 | 336 |
08:04:09 | 611.50 | 222 |
08:04:09 | 611.50 | 4,878 |
08:04:09 | 611.50 | 5,377 |
08:04:39 | 611.90 | 2,834 |
08:04:39 | 611.90 | 1,136 |
08:04:39 | 612.20 | 290 |
08:04:39 | 612.20 | 6,076 |
08:04:54 | 612.20 | 701 |
08:04:54 | 612.20 | 535 |
08:04:59 | 612.20 | 1,576 |
08:05:01 | 612.00 | 2,159 |
08:05:01 | 612.00 | 33 |
08:05:01 | 612.00 | 91 |
08:05:01 | 612.00 | 1,029 |
08:05:02 | 612.00 | 1,546 |
08:05:02 | 612.00 | 247 |
08:05:08 | 611.80 | 1,350 |
08:05:13 | 611.50 | 1,515 |
08:05:34 | 611.50 | 390 |
08:05:38 | 611.50 | 592 |
08:05:38 | 611.50 | 2,220 |
08:05:50 | 611.60 | 4,605 |
08:05:50 | 611.70 | 2,000 |
08:06:12 | 612.10 | 2,777 |
08:06:12 | 612.10 | 2,075 |
08:06:12 | 612.10 | 4,242 |
08:06:16 | 611.60 | 717 |
08:06:20 | 611.70 | 2,273 |
08:06:29 | 611.40 | 2,871 |
08:06:41 | 611.10 | 4,073 |
08:06:45 | 611.10 | 1,198 |
08:06:53 | 611.00 | 1,377 |
08:06:53 | 611.00 | 784 |
08:06:53 | 611.00 | 534 |
08:06:55 | 610.80 | 1,717 |
08:07:09 | 611.00 | 2,715 |
08:07:13 | 610.80 | 1,217 |
08:07:17 | 610.60 | 2,318 |
08:07:38 | 610.00 | 232 |
08:07:39 | 610.10 | 1,440 |
08:07:39 | 610.10 | 1,854 |
08:07:43 | 610.10 | 391 |
08:07:43 | 610.10 | 890 |
08:07:46 | 610.10 | 1,368 |
08:07:50 | 610.10 | 395 |
08:07:50 | 610.10 | 929 |
08:08:03 | 610.10 | 180 |
08:08:03 | 610.10 | 3,885 |
08:08:03 | 610.10 | 236 |
08:08:13 | 610.80 | 1,361 |
08:08:23 | 611.00 | 161 |
08:08:23 | 611.00 | 2,000 |
08:08:23 | 611.00 | 2,395 |
08:08:26 | 610.90 | 1,785 |
08:08:26 | 610.90 | 1,271 |
08:08:26 | 610.90 | 150 |
08:08:26 | 610.90 | 1,697 |
08:08:44 | 610.90 | 2,584 |
08:08:49 | 611.10 | 1,241 |
08:08:50 | 611.00 | 447 |
08:08:50 | 611.00 | 437 |
08:08:50 | 611.00 | 3,258 |
08:08:53 | 610.90 | 1,361 |
08:08:58 | 610.90 | 659 |
08:08:58 | 610.90 | 904 |
08:09:09 | 610.90 | 612 |
08:09:16 | 611.00 | 4,167 |
08:09:16 | 611.10 | 1,447 |
08:09:18 | 610.80 | 1,203 |
08:09:34 | 611.10 | 1,548 |
08:09:35 | 611.00 | 1,193 |
08:09:35 | 611.10 | 2,623 |
08:09:35 | 611.10 | 877 |
08:09:41 | 611.00 | 1,276 |
08:09:41 | 611.00 | 36 |
08:09:48 | 610.90 | 1,831 |
08:09:53 | 610.80 | 1,155 |
08:09:53 | 610.90 | 1,556 |
08:10:11 | 610.70 | 4,128 |
08:10:16 | 610.60 | 1,152 |
08:10:16 | 610.60 | 419 |
08:10:16 | 610.70 | 1,807 |
08:10:20 | 610.20 | 1,196 |
08:10:29 | 610.50 | 1,593 |
08:10:29 | 610.50 | 171 |
08:10:32 | 610.40 | 1,372 |
08:10:43 | 610.60 | 1,846 |
08:10:43 | 610.60 | 1,822 |
08:10:46 | 610.40 | 1,805 |
08:10:51 | 610.30 | 848 |
08:10:51 | 610.30 | 687 |
08:10:51 | 610.40 | 1,369 |
08:11:10 | 610.70 | 3,925 |
08:11:16 | 610.70 | 1,222 |
08:11:16 | 610.70 | 1,376 |
08:11:30 | 610.60 | 1,948 |
08:11:30 | 610.60 | 2,000 |
08:11:30 | 610.60 | 187 |
08:11:34 | 610.60 | 345 |
08:11:36 | 610.50 | 1,539 |
08:11:54 | 610.90 | 1,523 |
08:11:56 | 610.80 | 4,273 |
08:12:00 | 610.80 | 50 |
08:12:00 | 610.80 | 134 |
08:12:00 | 610.80 | 1,065 |
08:12:00 | 610.80 | 1,577 |
08:12:11 | 610.90 | 175 |
08:12:11 | 610.90 | 1,171 |
08:12:11 | 610.90 | 714 |
08:12:11 | 610.90 | 139 |
08:12:11 | 610.90 | 714 |
08:12:16 | 610.90 | 1,897 |
08:12:33 | 611.00 | 1,464 |
08:12:36 | 611.00 | 1,443 |
08:12:41 | 611.00 | 557 |
08:12:41 | 611.00 | 905 |
08:12:45 | 611.00 | 1,000 |
08:12:45 | 611.00 | 295 |
08:12:49 | 611.00 | 1,294 |
08:12:53 | 610.90 | 1,321 |
08:12:56 | 610.90 | 3,596 |
08:12:56 | 610.90 | 319 |
08:12:56 | 611.00 | 1,262 |
08:13:14 | 611.00 | 1,373 |
08:13:16 | 610.90 | 3,624 |
08:13:16 | 610.90 | 1,811 |
08:13:33 | 611.00 | 42 |
08:13:33 | 611.00 | 1,242 |
08:13:39 | 610.90 | 241 |
08:13:39 | 610.90 | 3,400 |
08:13:39 | 610.90 | 504 |
08:13:57 | 611.20 | 2,284 |
08:14:10 | 611.30 | 2,000 |
08:14:38 | 611.70 | 176 |
08:14:38 | 611.70 | 852 |
08:14:38 | 611.70 | 4,538 |
08:14:39 | 611.60 | 1,132 |
08:14:39 | 611.60 | 240 |
08:14:39 | 611.60 | 2,000 |
08:14:39 | 611.60 | 130 |
08:14:39 | 611.60 | 6,635 |
08:14:39 | 611.70 | 169 |
08:14:43 | 611.50 | 800 |
08:14:43 | 611.50 | 491 |
08:15:00 | 611.50 | 2,654 |
08:15:00 | 611.50 | 897 |
08:15:00 | 611.60 | 22 |
08:15:00 | 611.60 | 425 |
08:15:00 | 611.60 | 879 |
08:15:03 | 611.40 | 2,185 |
08:15:34 | 611.30 | 1,587 |
08:15:40 | 611.30 | 2,846 |
08:15:41 | 611.30 | 4,503 |
08:15:41 | 611.30 | 1,655 |
08:15:54 | 611.10 | 3,232 |
08:15:55 | 611.00 | 2,173 |
08:17:00 | 611.20 | 1,856 |
08:17:00 | 611.30 | 2,445 |
08:17:00 | 611.30 | 2,050 |
08:17:19 | 611.40 | 989 |
08:17:22 | 611.30 | 582 |
08:17:28 | 611.20 | 1,400 |
08:17:29 | 611.20 | 2,000 |
08:17:47 | 611.40 | 4,440 |
08:17:48 | 611.30 | 4,697 |
08:17:48 | 611.30 | 300 |
08:17:48 | 611.30 | 2,000 |
08:17:48 | 611.30 | 1,300 |
08:17:50 | 611.20 | 50 |
08:17:50 | 611.20 | 426 |
08:17:50 | 611.20 | 4,983 |
08:17:50 | 611.20 | 2,000 |
08:17:50 | 611.20 | 799 |
08:17:50 | 611.20 | 1,340 |
08:18:05 | 611.10 | 2,380 |
08:18:06 | 611.10 | 2,000 |
08:18:06 | 611.10 | 921 |
08:18:17 | 611.00 | 1,191 |
08:18:21 | 610.80 | 586 |
08:18:21 | 610.80 | 2,082 |
08:18:25 | 610.80 | 1,506 |
08:18:35 | 610.90 | 1,476 |
08:18:48 | 610.80 | 2,277 |
08:18:48 | 610.80 | 23 |
08:18:49 | 610.80 | 2,000 |
08:18:49 | 610.80 | 508 |
08:19:08 | 610.70 | 1,714 |
08:19:09 | 610.60 | 632 |
08:19:09 | 610.60 | 1,713 |
08:19:15 | 610.50 | 1,485 |
08:19:19 | 610.40 | 145 |
08:19:19 | 610.40 | 1,671 |
08:19:19 | 610.40 | 264 |
08:19:19 | 610.40 | 1,071 |
08:19:21 | 610.30 | 898 |
08:19:21 | 610.30 | 450 |
08:20:01 | 610.00 | 1,699 |
08:20:04 | 610.10 | 2,471 |
08:20:04 | 610.10 | 246 |
08:20:04 | 610.10 | 1,080 |
08:20:04 | 610.10 | 297 |
08:20:24 | 610.10 | 4,701 |
08:20:24 | 610.10 | 2,000 |
08:20:24 | 610.20 | 278 |
08:20:30 | 610.10 | 1,233 |
08:20:30 | 610.10 | 1,513 |
08:20:35 | 610.00 | 1,189 |
08:20:35 | 610.00 | 1,455 |
08:20:35 | 610.00 | 2,752 |
08:20:35 | 610.00 | 130 |
08:20:40 | 610.00 | 1,241 |
08:20:43 | 609.90 | 1,350 |
08:20:52 | 609.70 | 500 |
08:20:52 | 609.70 | 1,713 |
08:20:58 | 609.70 | 1,273 |
08:20:58 | 609.70 | 137 |
08:21:11 | 609.70 | 42 |
08:21:11 | 609.70 | 2,156 |
08:21:11 | 609.70 | 1,227 |
08:21:13 | 609.50 | 1,000 |
08:21:13 | 609.50 | 574 |
08:21:13 | 609.60 | 1,802 |
08:21:34 | 609.60 | 3,959 |
08:21:34 | 609.60 | 800 |
08:21:34 | 609.60 | 901 |
08:21:47 | 609.60 | 1,343 |
08:21:47 | 609.60 | 2,063 |
08:22:06 | 609.60 | 4,617 |
08:22:07 | 609.50 | 431 |
08:22:07 | 609.50 | 1,573 |
08:22:14 | 609.50 | 993 |
08:22:14 | 609.50 | 485 |
08:22:22 | 609.30 | 1,281 |
08:22:32 | 609.30 | 71 |
08:22:33 | 609.30 | 216 |
08:22:33 | 609.30 | 236 |
08:22:33 | 609.30 | 823 |
08:22:33 | 609.30 | 1,737 |
08:22:51 | 609.50 | 4,428 |
08:22:51 | 609.50 | 1,605 |
08:23:04 | 609.50 | 128 |
08:23:04 | 609.50 | 2,878 |
08:23:16 | 609.90 | 1,679 |
08:23:20 | 609.70 | 3,358 |
08:23:31 | 609.70 | 225 |
08:23:31 | 609.70 | 896 |
08:23:31 | 609.70 | 258 |
08:23:36 | 609.50 | 1,532 |
08:23:48 | 609.60 | 3,171 |
08:23:49 | 609.50 | 1,197 |
08:24:05 | 609.40 | 1,064 |
08:24:06 | 609.40 | 1,224 |
08:24:06 | 609.40 | 2,032 |
08:24:13 | 609.60 | 2,314 |
08:24:15 | 609.60 | 734 |
08:24:28 | 609.60 | 129 |
08:24:28 | 609.60 | 2,185 |
08:25:12 | 609.70 | 600 |
08:25:12 | 609.70 | 1,928 |
08:25:12 | 609.70 | 1,258 |
08:25:19 | 609.60 | 98 |
08:25:19 | 609.60 | 1,150 |
08:25:38 | 609.40 | 1,958 |
08:25:38 | 609.40 | 1 |
08:25:38 | 609.40 | 1,549 |
08:26:06 | 609.60 | 3 |
08:26:06 | 609.60 | 900 |
08:26:06 | 609.60 | 900 |
08:26:06 | 609.60 | 500 |
08:26:06 | 609.60 | 145 |
08:26:12 | 609.50 | 2,520 |
08:26:12 | 609.50 | 426 |
08:26:12 | 609.50 | 846 |
08:26:12 | 609.50 | 1,020 |
08:26:12 | 609.50 | 596 |
08:26:12 | 609.50 | 703 |
08:26:30 | 609.50 | 4,366 |
08:26:38 | 609.60 | 2,000 |
08:26:39 | 609.60 | 1,486 |
08:26:44 | 609.50 | 3,000 |
08:26:44 | 609.50 | 120 |
08:27:17 | 609.60 | 3,315 |
08:27:17 | 609.60 | 1,526 |
08:27:17 | 609.60 | 2,000 |
08:27:17 | 609.60 | 3,101 |
08:27:17 | 609.60 | 369 |
08:27:17 | 609.60 | 369 |
08:27:17 | 609.60 | 3,865 |
08:27:17 | 609.60 | 163 |
08:27:20 | 609.50 | 1,792 |
08:27:21 | 609.50 | 324 |
08:27:23 | 609.50 | 1,300 |
08:27:23 | 609.50 | 57 |
08:27:56 | 610.10 | 2,700 |
08:27:56 | 610.10 | 892 |
08:27:57 | 610.10 | 1,200 |
08:27:57 | 610.10 | 1,100 |
08:27:57 | 610.10 | 232 |
08:28:09 | 609.90 | 198 |
08:28:09 | 609.90 | 2,000 |
08:28:09 | 609.90 | 1,200 |
08:28:09 | 609.90 | 850 |
08:28:10 | 609.90 | 1,342 |
08:28:14 | 609.90 | 198 |
08:28:18 | 610.10 | 2,000 |
08:28:28 | 610.20 | 2,000 |
08:28:34 | 610.20 | 5,363 |
08:28:35 | 610.20 | 2,000 |
08:28:35 | 610.20 | 428 |
08:28:45 | 610.10 | 1,529 |
08:28:45 | 610.20 | 428 |
08:28:45 | 610.20 | 3,867 |
08:28:49 | 610.00 | 1,358 |
08:28:52 | 610.00 | 1,283 |
08:28:57 | 610.00 | 525 |
08:29:01 | 610.00 | 364 |
08:29:02 | 610.00 | 31 |
08:29:02 | 610.00 | 2,167 |
08:29:14 | 610.00 | 58 |
08:29:14 | 610.00 | 3,000 |
08:29:29 | 610.40 | 1,750 |
08:29:29 | 610.40 | 1,016 |
08:29:29 | 610.40 | 108 |
08:29:34 | 610.40 | 1,381 |
08:29:34 | 610.40 | 1,391 |
08:29:35 | 610.40 | 1,900 |
08:29:42 | 610.40 | 1,199 |
08:29:45 | 610.40 | 934 |
08:29:45 | 610.40 | 345 |
08:29:50 | 610.30 | 1,488 |
08:29:51 | 610.30 | 2,136 |
08:29:51 | 610.30 | 1,000 |
08:29:51 | 610.30 | 879 |
08:29:57 | 610.20 | 1,357 |
08:29:57 | 610.20 | 1,816 |
08:30:03 | 610.00 | 1,341 |
08:30:31 | 609.90 | 1,479 |
08:30:31 | 609.90 | 1,200 |
08:30:31 | 609.90 | 1,101 |
08:30:45 | 609.80 | 1,448 |
08:30:45 | 609.80 | 1,766 |
08:30:57 | 609.90 | 3,795 |
08:31:00 | 609.80 | 1,373 |
08:31:52 | 609.80 | 998 |
08:31:52 | 609.80 | 3,696 |
08:31:54 | 609.80 | 127 |
08:31:57 | 609.80 | 714 |
08:31:57 | 609.80 | 593 |
08:31:58 | 609.80 | 685 |
08:31:58 | 609.80 | 705 |
08:32:06 | 609.70 | 1,912 |
08:32:10 | 610.00 | 367 |
08:32:10 | 610.00 | 1,000 |
08:32:10 | 610.00 | 1,576 |
08:32:13 | 610.20 | 1,000 |
08:32:13 | 610.20 | 1,640 |
08:32:15 | 610.10 | 2,104 |
08:32:28 | 610.30 | 2,022 |
08:32:28 | 610.30 | 252 |
08:32:30 | 610.30 | 1,200 |
08:32:30 | 610.30 | 205 |
08:32:35 | 610.30 | 1,293 |
08:32:39 | 610.30 | 1,800 |
08:32:39 | 610.30 | 696 |
08:32:49 | 610.30 | 3,356 |
08:32:49 | 610.30 | 1,245 |
08:33:19 | 610.30 | 2,492 |
08:33:19 | 610.30 | 1,000 |
08:33:19 | 610.30 | 858 |
08:33:51 | 610.30 | 3,430 |
08:33:51 | 610.30 | 2,000 |
08:33:51 | 610.30 | 1,098 |
08:34:06 | 610.40 | 1,073 |
08:34:06 | 610.40 | 164 |
08:34:06 | 610.40 | 2,569 |
08:34:07 | 610.40 | 1,195 |
08:34:22 | 610.40 | 1,000 |
08:34:22 | 610.40 | 1,000 |
08:34:25 | 610.50 | 1,289 |
08:34:25 | 610.50 | 21 |
08:34:31 | 610.50 | 1,209 |
08:34:34 | 610.40 | 3,923 |
08:34:34 | 610.40 | 148 |
08:34:34 | 610.40 | 1,323 |
08:35:07 | 610.50 | 3,904 |
08:35:07 | 610.50 | 1,354 |
08:35:30 | 610.50 | 1,588 |
08:36:13 | 610.30 | 2,000 |
08:36:13 | 610.30 | 1,000 |
08:36:13 | 610.30 | 1,000 |
08:36:13 | 610.30 | 607 |
08:36:31 | 610.30 | 2,000 |
08:36:31 | 610.30 | 1,000 |
08:36:31 | 610.30 | 898 |
08:36:37 | 610.20 | 142 |
08:36:37 | 610.20 | 4,543 |
08:36:39 | 610.10 | 169 |
08:36:39 | 610.10 | 1,840 |
08:36:39 | 610.10 | 814 |
08:37:14 | 610.10 | 2,000 |
08:37:14 | 610.10 | 2,238 |
08:37:54 | 610.10 | 3,602 |
08:37:54 | 610.10 | 1,886 |
08:37:54 | 610.10 | 20 |
08:37:59 | 610.00 | 1,614 |
08:38:28 | 610.10 | 1,784 |
08:38:28 | 610.20 | 704 |
08:38:28 | 610.20 | 3,926 |
08:39:40 | 610.40 | 636 |
08:39:41 | 610.40 | 230 |
08:39:41 | 610.40 | 476 |
08:39:41 | 610.40 | 272 |
08:39:45 | 610.50 | 2,668 |
08:39:45 | 610.50 | 187 |
08:39:47 | 610.50 | 1,200 |
08:39:49 | 610.40 | 3,804 |
08:39:53 | 610.50 | 1,307 |
08:39:53 | 610.50 | 1,256 |
08:39:56 | 610.50 | 2,000 |
08:39:56 | 610.50 | 1,546 |
08:39:59 | 610.40 | 417 |
08:39:59 | 610.40 | 1,696 |
08:39:59 | 610.40 | 632 |
08:39:59 | 610.40 | 1,200 |
08:39:59 | 610.40 | 224 |
08:40:02 | 610.50 | 1,000 |
08:40:02 | 610.50 | 253 |
08:40:04 | 610.50 | 1,900 |
08:40:04 | 610.50 | 334 |
08:40:05 | 610.40 | 2,630 |
08:40:05 | 610.40 | 2,000 |
08:40:19 | 610.30 | 3,927 |
08:40:19 | 610.30 | 1,000 |
08:40:19 | 610.30 | 585 |
08:40:24 | 610.20 | 47 |
08:40:24 | 610.20 | 1,224 |
08:40:59 | 610.20 | 1,550 |
08:41:43 | 610.40 | 2,000 |
08:42:26 | 610.40 | 1,120 |
08:42:26 | 610.40 | 3,735 |
08:42:29 | 610.50 | 2,000 |
08:42:29 | 610.50 | 1,200 |
08:42:29 | 610.50 | 962 |
08:42:31 | 610.40 | 4 |
08:42:32 | 610.40 | 2,878 |
08:42:54 | 610.40 | 1,508 |
08:43:03 | 610.60 | 3,195 |
08:43:09 | 610.60 | 1,346 |
08:43:13 | 610.60 | 2,025 |
08:43:25 | 610.50 | 188 |
08:43:25 | 610.50 | 47 |
08:43:25 | 610.50 | 264 |
08:44:16 | 610.80 | 1,280 |
08:44:28 | 610.60 | 4,319 |
08:44:28 | 610.60 | 219 |
08:44:28 | 610.60 | 1,000 |
08:44:28 | 610.60 | 1,067 |
08:44:45 | 610.50 | 1,200 |
08:44:45 | 610.50 | 350 |
08:45:08 | 610.50 | 431 |
08:45:08 | 610.50 | 1,000 |
08:45:08 | 610.50 | 280 |
08:45:18 | 610.50 | 1,340 |
08:46:09 | 611.00 | 1,606 |
08:46:59 | 611.40 | 1,515 |
08:47:12 | 611.30 | 4,972 |
08:47:12 | 611.30 | 1,000 |
08:47:12 | 611.30 | 1,000 |
08:47:12 | 611.30 | 1,903 |
08:48:14 | 612.30 | 1,928 |
08:48:14 | 612.30 | 1,000 |
08:48:14 | 612.30 | 24 |
08:48:16 | 612.20 | 1,739 |
08:48:16 | 612.20 | 29 |
08:48:16 | 612.20 | 1,323 |
08:48:19 | 612.10 | 912 |
08:48:19 | 612.10 | 3,497 |
08:48:23 | 612.10 | 168 |
08:48:23 | 612.10 | 1,000 |
08:48:23 | 612.10 | 1,000 |
08:48:23 | 612.10 | 869 |
08:48:55 | 612.30 | 1,292 |
08:49:09 | 612.40 | 3,000 |
08:49:09 | 612.40 | 3,230 |
08:49:11 | 612.30 | 2,985 |
08:49:11 | 612.30 | 298 |
08:49:11 | 612.30 | 172 |
08:49:11 | 612.30 | 1,151 |
08:49:12 | 612.00 | 1,744 |
08:49:12 | 612.00 | 1,754 |
08:49:15 | 612.00 | 1,390 |
08:49:19 | 612.00 | 1,415 |
08:49:24 | 612.00 | 1,188 |
08:49:29 | 611.90 | 1,859 |
08:49:33 | 611.90 | 986 |
08:49:35 | 611.90 | 563 |
08:49:35 | 611.90 | 160 |
08:49:37 | 611.90 | 1,659 |
08:49:39 | 611.90 | 320 |
08:49:40 | 611.90 | 80 |
08:49:45 | 611.90 | 80 |
08:49:49 | 611.90 | 320 |
08:49:49 | 611.90 | 1,603 |
08:49:57 | 611.90 | 80 |
08:49:59 | 611.90 | 160 |
08:50:00 | 611.90 | 2,640 |
08:50:00 | 611.90 | 718 |
08:50:01 | 611.90 | 853 |
08:50:07 | 611.90 | 320 |
08:50:09 | 611.90 | 2,676 |
08:50:21 | 611.80 | 1,409 |
08:50:21 | 611.80 | 1,364 |
08:50:48 | 611.60 | 557 |
08:50:48 | 611.60 | 655 |
08:50:48 | 611.60 | 40 |
08:50:48 | 611.60 | 139 |
08:50:48 | 611.60 | 807 |
08:51:02 | 611.40 | 1,395 |
08:51:33 | 611.60 | 1,862 |
08:51:33 | 611.60 | 1,655 |
08:51:36 | 611.50 | 1,862 |
08:52:37 | 611.30 | 1,209 |
08:52:37 | 611.30 | 235 |
08:52:51 | 611.30 | 353 |
08:52:51 | 611.30 | 636 |
08:52:51 | 611.30 | 416 |
08:53:00 | 611.10 | 274 |
08:53:00 | 611.10 | 1,051 |
08:53:00 | 611.10 | 274 |
08:54:09 | 611.40 | 1,535 |
08:54:12 | 611.50 | 2,000 |
08:54:12 | 611.50 | 1,384 |
08:54:12 | 611.50 | 170 |
08:54:18 | 611.30 | 778 |
08:54:18 | 611.30 | 566 |
08:54:18 | 611.40 | 4,323 |
08:55:19 | 611.40 | 660 |
08:55:19 | 611.40 | 2,867 |
08:55:30 | 611.40 | 2,556 |
08:55:35 | 611.10 | 199 |
08:55:35 | 611.10 | 3,886 |
08:56:24 | 611.20 | 1,918 |
08:56:54 | 611.20 | 4,947 |
08:56:59 | 611.20 | 1,224 |
08:56:59 | 611.20 | 943 |
08:56:59 | 611.20 | 1,903 |
08:56:59 | 611.20 | 717 |
08:56:59 | 611.20 | 496 |
08:56:59 | 611.20 | 80 |
08:56:59 | 611.20 | 800 |
08:56:59 | 611.20 | 2,240 |
08:56:59 | 611.20 | 160 |
08:57:00 | 611.20 | 80 |
08:57:00 | 611.20 | 119 |
08:57:00 | 611.20 | 1,605 |
08:57:04 | 611.10 | 257 |
08:57:04 | 611.10 | 1,295 |
08:57:08 | 611.10 | 80 |
08:57:08 | 611.10 | 80 |
08:57:08 | 611.10 | 80 |
08:57:11 | 611.10 | 2,000 |
08:57:11 | 611.10 | 2,419 |
08:57:11 | 611.10 | 1,265 |
08:57:12 | 611.00 | 164 |
08:57:12 | 611.00 | 317 |
08:57:12 | 611.00 | 1,659 |
08:57:12 | 611.10 | 735 |
08:57:12 | 611.10 | 1,000 |
08:57:12 | 611.10 | 928 |
08:57:12 | 611.10 | 1,959 |
08:57:12 | 611.10 | 1,000 |
08:57:12 | 611.10 | 1,000 |
08:57:12 | 611.10 | 1,397 |
08:57:12 | 611.10 | 1,200 |
08:57:12 | 611.10 | 433 |
08:57:25 | 610.90 | 685 |
08:57:25 | 610.90 | 1,513 |
08:57:25 | 610.90 | 2,094 |
08:57:25 | 610.90 | 1,000 |
08:57:25 | 610.90 | 426 |
08:57:43 | 610.80 | 196 |
08:57:43 | 610.80 | 2,178 |
08:57:50 | 610.80 | 1,348 |
08:57:56 | 610.90 | 1,907 |
08:58:03 | 610.90 | 291 |
08:58:03 | 610.90 | 600 |
08:58:14 | 611.10 | 600 |
08:58:14 | 611.10 | 2,000 |
08:58:14 | 611.10 | 1,000 |
08:58:14 | 611.10 | 1,000 |
08:58:14 | 611.10 | 1,000 |
08:58:15 | 611.10 | 2,000 |
08:58:15 | 611.10 | 1,000 |
08:58:15 | 611.10 | 1,000 |
08:58:15 | 611.10 | 1,000 |
08:58:16 | 611.10 | 1,417 |
08:58:27 | 611.00 | 1,184 |
08:58:27 | 611.00 | 3,436 |
08:58:47 | 611.30 | 1,216 |
08:58:47 | 611.30 | 3,043 |
08:58:51 | 611.20 | 1,754 |
08:59:38 | 611.70 | 2,000 |
08:59:38 | 611.70 | 48 |
09:00:40 | 612.20 | 2,310 |
09:00:45 | 612.10 | 400 |
09:00:45 | 612.10 | 2,000 |
09:00:45 | 612.10 | 2,000 |
09:00:45 | 612.10 | 3,272 |
09:01:11 | 612.20 | 221 |
09:01:11 | 612.20 | 216 |
09:01:11 | 612.20 | 615 |
09:01:11 | 612.20 | 233 |
09:01:11 | 612.20 | 645 |
09:01:11 | 612.20 | 2,582 |
09:01:21 | 612.20 | 688 |
09:01:21 | 612.20 | 4,326 |
09:01:25 | 612.40 | 1,000 |
09:01:25 | 612.40 | 3,021 |
09:01:35 | 612.70 | 2,000 |
09:01:35 | 612.70 | 809 |
09:01:36 | 612.60 | 2,787 |
09:01:40 | 612.50 | 4,013 |
09:01:49 | 612.50 | 400 |
09:01:49 | 612.50 | 300 |
09:01:54 | 612.50 | 1,200 |
09:01:58 | 612.50 | 484 |
09:02:03 | 612.50 | 661 |
09:02:03 | 612.50 | 507 |
09:02:03 | 612.50 | 350 |
09:02:06 | 612.50 | 112 |
09:02:06 | 612.50 | 568 |
09:02:06 | 612.50 | 1,866 |
09:02:11 | 612.70 | 458 |
09:02:11 | 612.70 | 1,100 |
09:02:31 | 612.70 | 664 |
09:02:31 | 612.70 | 1,877 |
09:02:31 | 612.80 | 1,415 |
09:02:31 | 612.80 | 2,303 |
09:03:07 | 612.80 | 1,219 |
09:03:07 | 612.80 | 1,270 |
09:03:21 | 612.70 | 1,822 |
09:03:21 | 612.70 | 300 |
09:03:21 | 612.70 | 1,575 |
09:03:27 | 612.70 | 2,204 |
09:03:27 | 612.70 | 242 |
09:03:28 | 612.70 | 514 |
09:03:28 | 612.70 | 586 |
09:03:28 | 612.70 | 2,000 |
09:03:28 | 612.70 | 300 |
09:04:46 | 612.20 | 1,608 |
09:04:46 | 612.20 | 1,210 |
09:05:14 | 611.90 | 328 |
09:05:25 | 612.20 | 191 |
09:05:25 | 612.20 | 1,633 |
09:05:39 | 612.10 | 315 |
09:05:39 | 612.10 | 2,000 |
09:05:39 | 612.10 | 1,000 |
09:05:39 | 612.10 | 1,000 |
09:05:39 | 612.10 | 561 |
09:05:47 | 612.00 | 2,000 |
09:05:47 | 612.10 | 199 |
09:06:08 | 611.90 | 761 |
09:06:21 | 611.90 | 374 |
09:06:21 | 611.90 | 198 |
09:06:21 | 611.90 | 525 |
09:06:21 | 611.90 | 3,269 |
09:06:21 | 611.90 | 2,000 |
09:06:34 | 611.90 | 100 |
09:06:40 | 611.90 | 1,000 |
09:07:02 | 612.40 | 1,214 |
09:07:08 | 612.40 | 1,549 |
09:07:18 | 612.40 | 2,000 |
09:07:45 | 612.80 | 1,000 |
09:07:45 | 612.80 | 2,000 |
09:07:45 | 612.80 | 522 |
09:07:46 | 612.70 | 4,498 |
09:08:09 | 612.40 | 2,000 |
09:08:13 | 612.40 | 576 |
09:08:13 | 612.40 | 362 |
09:08:13 | 612.40 | 171 |
09:08:13 | 612.40 | 1,072 |
09:08:13 | 612.40 | 430 |
09:08:13 | 612.40 | 2,046 |
09:08:25 | 612.40 | 1 |
09:09:00 | 612.40 | 2,097 |
09:09:00 | 612.40 | 432 |
09:09:20 | 612.40 | 1,640 |
09:09:37 | 612.40 | 5 |
09:10:08 | 612.40 | 3,219 |
09:10:08 | 612.40 | 1,450 |
09:10:08 | 612.40 | 850 |
09:10:08 | 612.40 | 1,013 |
09:10:44 | 612.40 | 1,752 |
09:10:44 | 612.40 | 656 |
09:11:20 | 612.60 | 2,000 |
09:11:20 | 612.60 | 1,300 |
09:11:20 | 612.70 | 95 |
09:11:20 | 612.70 | 5,809 |
09:11:21 | 612.70 | 1,526 |
09:11:24 | 612.50 | 900 |
09:11:24 | 612.50 | 3,896 |
09:11:41 | 612.50 | 3,811 |
09:11:59 | 612.40 | 1,000 |
09:11:59 | 612.40 | 278 |
09:12:13 | 612.20 | 619 |
09:12:13 | 612.20 | 284 |
09:12:13 | 612.20 | 2,081 |
09:12:13 | 612.20 | 1,299 |
09:12:29 | 612.10 | 1,304 |
09:12:55 | 612.30 | 2,217 |
09:12:55 | 612.30 | 79 |
09:12:55 | 612.30 | 1,145 |
09:12:55 | 612.30 | 731 |
09:12:57 | 612.20 | 1,752 |
09:13:39 | 612.30 | 194 |
09:13:39 | 612.30 | 3,633 |
09:14:24 | 612.70 | 2,233 |
09:14:24 | 612.70 | 1,224 |
09:14:47 | 612.90 | 1,309 |
09:14:59 | 612.90 | 80 |
09:15:00 | 612.90 | 4,493 |
09:15:24 | 612.80 | 3,100 |
09:16:07 | 612.40 | 2,205 |
09:16:21 | 612.30 | 1,375 |
09:16:21 | 612.30 | 173 |
09:16:27 | 612.30 | 1,384 |
09:16:27 | 612.30 | 399 |
09:16:51 | 612.40 | 1,071 |
09:16:51 | 612.40 | 307 |
09:16:51 | 612.40 | 2,398 |
09:16:57 | 612.30 | 1,390 |
09:17:08 | 612.20 | 1,968 |
09:17:56 | 612.40 | 231 |
09:17:56 | 612.40 | 2,364 |
09:17:56 | 612.40 | 1,540 |
09:17:56 | 612.40 | 2,300 |
09:17:56 | 612.40 | 1,095 |
09:18:01 | 612.30 | 969 |
09:18:07 | 612.20 | 2,973 |
09:18:24 | 612.30 | 2,871 |
09:18:24 | 612.30 | 1,344 |
09:18:24 | 612.30 | 156 |
09:18:30 | 612.00 | 1,344 |
09:18:30 | 612.00 | 78 |
09:18:55 | 612.10 | 735 |
09:18:55 | 612.10 | 1,548 |
09:19:17 | 612.10 | 1,677 |
09:19:30 | 612.10 | 500 |
09:19:33 | 612.10 | 1,279 |
09:19:57 | 612.10 | 1,438 |
09:20:16 | 612.10 | 1,000 |
09:20:16 | 612.10 | 1,543 |
09:20:17 | 612.10 | 2,000 |
09:20:17 | 612.10 | 654 |
09:20:19 | 612.10 | 444 |
09:20:25 | 612.00 | 4,476 |
09:20:25 | 612.00 | 1,000 |
09:20:25 | 612.00 | 1,342 |
09:20:44 | 612.40 | 1,000 |
09:20:44 | 612.40 | 749 |
09:20:50 | 612.50 | 1,627 |
09:20:53 | 612.60 | 1,328 |
09:20:53 | 612.60 | 1,214 |
09:20:54 | 612.50 | 1,279 |
09:20:54 | 612.50 | 160 |
09:20:54 | 612.50 | 1,381 |
09:21:18 | 612.60 | 1,515 |
09:21:18 | 612.60 | 442 |
09:21:18 | 612.60 | 147 |
09:21:24 | 612.60 | 400 |
09:21:24 | 612.60 | 1,565 |
09:21:46 | 612.80 | 467 |
09:21:46 | 612.80 | 976 |
09:22:14 | 612.80 | 2,000 |
09:22:14 | 612.80 | 770 |
09:22:21 | 612.80 | 1,520 |
09:22:21 | 612.80 | 3,183 |
09:22:21 | 612.80 | 1,569 |
09:22:45 | 612.40 | 1,812 |
09:23:58 | 612.30 | 1,000 |
09:23:58 | 612.30 | 1,761 |
09:24:05 | 612.30 | 3,041 |
09:24:10 | 612.30 | 549 |
09:24:10 | 612.30 | 1,044 |
09:24:10 | 612.30 | 1,497 |
09:25:29 | 612.00 | 1,600 |
09:26:07 | 612.10 | 15 |
09:26:07 | 612.10 | 3,108 |
09:26:28 | 611.80 | 212 |
09:26:28 | 611.80 | 310 |
09:26:28 | 611.80 | 186 |
09:26:28 | 611.80 | 136 |
09:27:16 | 612.00 | 2,897 |
09:27:36 | 612.10 | 719 |
09:27:36 | 612.10 | 1,270 |
09:27:36 | 612.10 | 2,100 |
09:27:36 | 612.10 | 1,749 |
09:28:30 | 612.00 | 1,287 |
09:28:34 | 612.00 | 1,692 |
09:28:59 | 611.80 | 234 |
09:28:59 | 611.80 | 267 |
09:28:59 | 611.80 | 168 |
09:29:00 | 611.80 | 71 |
09:29:00 | 611.80 | 130 |
09:29:00 | 611.80 | 141 |
09:29:00 | 611.80 | 400 |
09:29:00 | 611.80 | 14 |
09:29:00 | 611.80 | 871 |
09:29:00 | 611.80 | 359 |
09:29:42 | 611.70 | 342 |
09:29:42 | 611.70 | 478 |
09:29:42 | 611.70 | 1,094 |
09:29:53 | 611.60 | 1,656 |
09:30:04 | 611.50 | 400 |
09:30:11 | 611.40 | 1,000 |
09:30:11 | 611.40 | 110 |
09:30:11 | 611.40 | 388 |
09:31:21 | 611.90 | 4,702 |
09:31:21 | 611.90 | 1,378 |
09:31:38 | 611.90 | 79 |
09:31:38 | 611.90 | 1,823 |
09:32:51 | 612.20 | 1,213 |
09:32:53 | 612.30 | 591 |
09:32:53 | 612.30 | 200 |
09:32:53 | 612.30 | 499 |
09:32:56 | 612.30 | 1,000 |
09:32:56 | 612.30 | 372 |
09:33:05 | 612.20 | 3,751 |
09:33:05 | 612.20 | 224 |
09:33:05 | 612.20 | 2,000 |
09:33:05 | 612.20 | 1,204 |
09:34:05 | 612.30 | 1,563 |
09:34:05 | 612.30 | 2,000 |
09:34:05 | 612.30 | 1,410 |
09:34:05 | 612.30 | 154 |
09:34:58 | 612.50 | 1,275 |
09:35:47 | 612.60 | 1,000 |
09:35:47 | 612.60 | 1,077 |
09:35:54 | 612.50 | 4,833 |
09:35:54 | 612.50 | 1,477 |
09:35:54 | 612.50 | 475 |
09:36:14 | 612.50 | 2,231 |
09:36:14 | 612.50 | 335 |
09:36:23 | 612.50 | 1,200 |
09:36:23 | 612.50 | 345 |
09:36:48 | 612.70 | 1,108 |
09:36:48 | 612.70 | 1,236 |
09:36:58 | 612.70 | 1,000 |
09:37:01 | 612.70 | 4 |
09:37:01 | 612.70 | 1,430 |
09:37:01 | 612.70 | 950 |
09:37:01 | 612.70 | 404 |
09:38:11 | 612.80 | 3,946 |
09:38:21 | 612.70 | 1,478 |
09:38:21 | 612.70 | 518 |
09:38:21 | 612.70 | 955 |
09:38:36 | 612.70 | 1,209 |
09:38:41 | 612.60 | 1,100 |
09:38:41 | 612.60 | 494 |
09:39:00 | 612.50 | 2,231 |
09:39:00 | 612.50 | 1,212 |
09:39:06 | 612.40 | 3,295 |
09:39:06 | 612.40 | 1,410 |
09:39:21 | 612.40 | 58 |
09:39:21 | 612.40 | 1,739 |
09:39:21 | 612.40 | 774 |
09:39:45 | 612.20 | 917 |
09:39:45 | 612.20 | 106 |
09:40:12 | 612.40 | 1,700 |
09:40:12 | 612.40 | 1,000 |
09:40:12 | 612.40 | 2,000 |
09:40:12 | 612.40 | 49 |
09:40:19 | 612.40 | 250 |
09:40:43 | 612.50 | 3,635 |
09:41:48 | 612.70 | 1,100 |
09:41:49 | 612.70 | 2,000 |
09:41:57 | 612.90 | 446 |
09:42:10 | 613.30 | 4,045 |
09:42:10 | 613.30 | 1,000 |
09:42:10 | 613.30 | 445 |
09:42:18 | 613.50 | 476 |
09:42:18 | 613.50 | 1,219 |
09:42:19 | 613.40 | 1,443 |
09:42:20 | 613.40 | 1,000 |
09:42:20 | 613.40 | 1,259 |
09:42:26 | 613.30 | 1,725 |
09:42:30 | 613.20 | 3,482 |
09:42:30 | 613.20 | 1,299 |
09:42:35 | 613.20 | 1,062 |
09:42:35 | 613.20 | 27 |
09:42:35 | 613.20 | 71 |
09:42:35 | 613.20 | 368 |
09:42:36 | 613.20 | 2,206 |
09:43:20 | 613.40 | 124 |
09:43:20 | 613.40 | 270 |
09:43:24 | 613.40 | 270 |
09:43:24 | 613.40 | 546 |
09:43:25 | 613.40 | 1,000 |
09:43:25 | 613.40 | 355 |
09:43:38 | 613.40 | 1,151 |
09:43:38 | 613.40 | 645 |
09:43:42 | 613.30 | 2,260 |
09:43:42 | 613.30 | 1,849 |
09:43:43 | 613.30 | 2,000 |
09:43:43 | 613.30 | 189 |
09:43:45 | 613.20 | 1,565 |
09:44:00 | 613.30 | 261 |
09:44:00 | 613.30 | 1,099 |
09:44:07 | 613.10 | 1,701 |
09:44:27 | 613.20 | 51 |
09:44:27 | 613.20 | 237 |
09:44:28 | 613.20 | 2,176 |
09:45:56 | 613.10 | 4,573 |
09:47:45 | 613.90 | 1,623 |
09:47:46 | 613.80 | 891 |
09:47:46 | 613.80 | 474 |
09:47:46 | 613.80 | 1,526 |
09:47:46 | 613.80 | 1,000 |
09:47:46 | 613.80 | 736 |
09:47:50 | 613.70 | 4,320 |
09:47:50 | 613.70 | 1,543 |
09:47:54 | 613.60 | 2,547 |
09:47:54 | 613.60 | 1,423 |
09:47:55 | 613.60 | 49 |
09:48:01 | 613.60 | 779 |
09:48:07 | 613.50 | 1,377 |
09:48:14 | 613.60 | 1,685 |
09:48:14 | 613.60 | 144 |
09:48:14 | 613.60 | 36 |
09:49:53 | 613.30 | 416 |
09:49:53 | 613.30 | 782 |
09:49:54 | 613.30 | 1,218 |
09:49:54 | 613.30 | 198 |
09:49:54 | 613.30 | 1,602 |
09:49:54 | 613.30 | 598 |
09:50:01 | 613.20 | 2,269 |
09:50:01 | 613.20 | 2,000 |
09:50:08 | 613.20 | 1,340 |
09:50:08 | 613.20 | 711 |
09:50:14 | 613.20 | 100 |
09:50:30 | 613.50 | 100 |
09:50:59 | 613.50 | 1,259 |
09:51:16 | 613.70 | 2,336 |
09:51:16 | 613.70 | 1,100 |
09:51:49 | 613.80 | 1,369 |
09:52:30 | 614.40 | 1,362 |
09:52:40 | 614.40 | 1,265 |
09:52:40 | 614.40 | 1,268 |
09:53:12 | 614.70 | 82 |
09:53:12 | 614.70 | 4,738 |
09:53:18 | 614.60 | 1,188 |
09:53:18 | 614.60 | 3,630 |
09:53:18 | 614.60 | 869 |
09:53:18 | 614.60 | 2,000 |
09:53:18 | 614.60 | 180 |
09:53:31 | 614.60 | 205 |
09:54:03 | 614.70 | 2,099 |
09:54:16 | 614.70 | 1,604 |
09:54:17 | 614.70 | 1,357 |
09:54:17 | 614.70 | 811 |
09:55:30 | 614.90 | 2,000 |
09:55:30 | 614.90 | 720 |
09:55:40 | 615.20 | 1,410 |
09:55:44 | 615.20 | 1,000 |
09:55:44 | 615.20 | 1,225 |
09:55:54 | 615.10 | 19 |
09:56:05 | 615.40 | 1,126 |
09:56:05 | 615.40 | 270 |
09:56:21 | 615.50 | 2,000 |
09:56:21 | 615.50 | 1,145 |
09:56:21 | 615.60 | 1,613 |
09:56:24 | 615.30 | 1,000 |
09:56:24 | 615.30 | 1,953 |
09:56:24 | 615.40 | 3,567 |
09:56:29 | 615.20 | 1,131 |
09:56:29 | 615.20 | 294 |
09:56:29 | 615.20 | 416 |
09:56:29 | 615.20 | 976 |
09:56:52 | 615.10 | 1,588 |
09:56:52 | 615.10 | 412 |
09:56:52 | 615.10 | 416 |
09:56:52 | 615.10 | 1,190 |
09:56:59 | 615.00 | 714 |
09:56:59 | 615.00 | 509 |
09:57:00 | 615.00 | 1,044 |
09:57:00 | 615.00 | 252 |
09:57:01 | 615.00 | 1,286 |
09:57:01 | 615.00 | 736 |
09:57:01 | 615.00 | 59 |
09:57:02 | 615.00 | 2,000 |
09:57:02 | 615.00 | 416 |
09:57:33 | 614.80 | 1,622 |
09:57:33 | 614.90 | 2,036 |
09:57:37 | 614.70 | 766 |
09:57:40 | 614.60 | 21 |
09:57:40 | 614.60 | 1,351 |
09:57:45 | 614.50 | 167 |
09:57:47 | 614.50 | 381 |
09:57:47 | 614.50 | 1,426 |
09:57:47 | 614.50 | 859 |
09:57:47 | 614.50 | 1,974 |
09:57:59 | 614.30 | 1,483 |
09:58:20 | 614.20 | 1,568 |
09:59:11 | 614.50 | 2,000 |
09:59:11 | 614.50 | 1,257 |
09:59:11 | 614.50 | 1,129 |
09:59:11 | 614.50 | 470 |
09:59:14 | 614.40 | 96 |
09:59:14 | 614.40 | 3,832 |
09:59:28 | 614.30 | 1,887 |
09:59:28 | 614.30 | 251 |
09:59:28 | 614.30 | 1,057 |
09:59:56 | 614.40 | 3,190 |
10:00:48 | 614.20 | 1,320 |
10:01:42 | 614.00 | 1,000 |
10:01:49 | 614.00 | 521 |
10:01:49 | 614.00 | 618 |
10:02:12 | 613.90 | 1,323 |
10:04:06 | 614.30 | 525 |
10:04:06 | 614.30 | 50 |
10:04:06 | 614.30 | 462 |
10:04:06 | 614.30 | 3,069 |
10:04:17 | 614.50 | 1,188 |
10:04:18 | 614.50 | 812 |
10:04:18 | 614.50 | 2,162 |
10:04:23 | 614.40 | 1,634 |
10:04:23 | 614.40 | 1,100 |
10:04:23 | 614.40 | 436 |
10:04:23 | 614.40 | 1,190 |
10:04:24 | 614.30 | 540 |
10:04:24 | 614.30 | 797 |
10:04:24 | 614.30 | 625 |
10:04:24 | 614.30 | 196 |
10:04:24 | 614.30 | 2,000 |
10:04:24 | 614.30 | 1,266 |
10:04:27 | 614.50 | 29 |
10:04:27 | 614.50 | 425 |
10:04:27 | 614.50 | 50 |
10:04:28 | 614.50 | 1,820 |
10:04:34 | 614.50 | 950 |
10:04:34 | 614.50 | 50 |
10:04:34 | 614.50 | 262 |
10:04:46 | 614.50 | 50 |
10:04:46 | 614.50 | 163 |
10:04:46 | 614.50 | 1,261 |
10:04:51 | 614.80 | 1,100 |
10:04:52 | 614.80 | 290 |
10:04:52 | 614.80 | 210 |
10:04:52 | 614.80 | 2,000 |
10:04:52 | 614.80 | 500 |
10:04:52 | 614.80 | 148 |
10:04:55 | 614.80 | 2,024 |
10:05:08 | 614.80 | 2,000 |
10:05:08 | 614.80 | 3,000 |
10:05:08 | 614.80 | 50 |
10:05:08 | 614.80 | 3,727 |
10:05:12 | 614.80 | 1,378 |
10:05:18 | 614.70 | 783 |
10:05:18 | 614.70 | 987 |
10:05:18 | 614.70 | 1,200 |
10:05:18 | 614.70 | 1,263 |
10:05:18 | 614.70 | 331 |
10:05:19 | 614.70 | 1,195 |
10:05:26 | 614.60 | 94 |
10:05:26 | 614.60 | 1,181 |
10:05:42 | 614.60 | 3,159 |
10:05:50 | 614.50 | 250 |
10:06:02 | 614.40 | 2,332 |
10:07:10 | 614.10 | 1,351 |
10:07:34 | 614.10 | 375 |
10:07:36 | 614.10 | 10 |
10:07:40 | 614.10 | 38 |
10:07:40 | 614.10 | 1,114 |
10:07:40 | 614.10 | 3,306 |
10:07:44 | 614.10 | 427 |
10:07:44 | 614.10 | 122 |
10:07:44 | 614.10 | 1,790 |
10:08:16 | 614.10 | 865 |
10:08:16 | 614.10 | 738 |
10:08:16 | 614.10 | 454 |
10:08:16 | 614.10 | 6 |
10:08:16 | 614.10 | 51 |
10:08:16 | 614.10 | 54 |
10:08:18 | 614.10 | 89 |
10:08:26 | 614.10 | 988 |
10:08:26 | 614.10 | 1,385 |
10:09:14 | 613.80 | 8 |
10:09:15 | 613.80 | 752 |
10:09:27 | 613.60 | 1,778 |
10:09:28 | 613.60 | 1,563 |
10:09:29 | 613.50 | 3,193 |
10:09:33 | 613.50 | 1,594 |
10:09:41 | 613.40 | 831 |
10:09:50 | 613.40 | 2,251 |
10:10:08 | 613.40 | 1,389 |
10:10:08 | 613.40 | 2,247 |
10:10:24 | 613.50 | 1,258 |
10:10:33 | 613.60 | 416 |
10:10:33 | 613.60 | 198 |
10:10:33 | 613.60 | 416 |
10:10:33 | 613.60 | 759 |
10:10:45 | 613.50 | 5,013 |
10:10:45 | 613.50 | 1,534 |
10:10:52 | 613.40 | 2,144 |
10:10:52 | 613.40 | 1,361 |
10:10:59 | 613.30 | 1,337 |
10:11:36 | 613.30 | 1,294 |
10:12:00 | 613.30 | 2,750 |
10:12:00 | 613.30 | 2,000 |
10:12:00 | 613.30 | 1,100 |
10:12:25 | 613.30 | 131 |
10:12:25 | 613.30 | 1,437 |
10:12:50 | 613.40 | 4,740 |
10:12:55 | 613.40 | 1,807 |
10:12:55 | 613.40 | 466 |
10:12:55 | 613.40 | 225 |
10:13:22 | 613.10 | 24 |
10:13:22 | 613.10 | 1,397 |
10:13:22 | 613.10 | 6 |
10:14:30 | 613.40 | 3,672 |
10:14:30 | 613.40 | 368 |
10:14:32 | 613.30 | 4,845 |
10:14:32 | 613.30 | 1,673 |
10:14:45 | 613.20 | 1,898 |
10:14:51 | 613.20 | 219 |
10:14:51 | 613.20 | 835 |
10:15:02 | 613.10 | 47 |
10:15:02 | 613.10 | 2,143 |
10:15:09 | 613.10 | 300 |
10:15:41 | 613.00 | 1,442 |
10:15:41 | 613.00 | 1,794 |
10:16:28 | 612.80 | 1,457 |
10:16:28 | 612.80 | 3,130 |
10:17:19 | 612.80 | 198 |
10:17:22 | 612.80 | 1 |
10:17:22 | 612.80 | 4,576 |
10:17:49 | 612.80 | 1,067 |
10:17:49 | 612.80 | 352 |
10:18:22 | 612.80 | 4,488 |
10:18:45 | 612.70 | 1,970 |
10:20:24 | 612.90 | 380 |
10:20:24 | 612.90 | 813 |
10:21:11 | 612.90 | 4,686 |
10:21:21 | 613.00 | 1,166 |
10:21:21 | 613.00 | 83 |
10:21:22 | 612.90 | 2,916 |
10:21:23 | 612.90 | 90 |
10:21:28 | 612.90 | 1,235 |
10:21:29 | 612.90 | 8 |
10:21:52 | 612.90 | 44 |
10:22:13 | 612.90 | 173 |
10:22:13 | 612.90 | 681 |
10:22:15 | 612.90 | 1,266 |
10:22:15 | 612.90 | 1,320 |
10:22:28 | 612.60 | 2,133 |
10:22:53 | 612.50 | 1,250 |
10:23:23 | 612.70 | 1,450 |
10:23:41 | 612.70 | 39 |
10:23:41 | 612.70 | 348 |
10:23:41 | 612.70 | 659 |
10:23:41 | 612.70 | 454 |
10:23:41 | 612.70 | 1,181 |
10:23:51 | 612.70 | 1,864 |
10:23:51 | 612.70 | 437 |
10:23:51 | 612.70 | 38 |
10:23:51 | 612.70 | 1,902 |
10:24:10 | 612.60 | 21 |
10:24:17 | 612.60 | 1,368 |
10:24:42 | 612.70 | 1,769 |
10:24:42 | 612.70 | 2,671 |
10:24:42 | 612.70 | 2,000 |
10:24:42 | 612.70 | 500 |
10:24:42 | 612.70 | 80 |
10:24:45 | 612.70 | 2,903 |
10:25:28 | 612.60 | 1,185 |
10:25:45 | 612.60 | 239 |
10:25:48 | 612.60 | 1,109 |
10:26:18 | 612.50 | 1,387 |
10:26:55 | 612.20 | 1,219 |
10:27:05 | 612.20 | 2,289 |
10:27:27 | 612.20 | 588 |
10:27:27 | 612.20 | 187 |
10:27:27 | 612.20 | 301 |
10:27:28 | 612.20 | 100 |
10:27:28 | 612.20 | 13 |
10:27:33 | 612.20 | 111 |
10:27:33 | 612.20 | 1 |
10:27:33 | 612.20 | 111 |
10:27:33 | 612.20 | 74 |
10:27:34 | 612.20 | 15 |
10:27:53 | 612.20 | 2,280 |
10:28:09 | 612.20 | 16 |
10:28:10 | 612.20 | 170 |
10:28:10 | 612.20 | 939 |
10:28:10 | 612.20 | 160 |
10:28:32 | 612.10 | 1,214 |
10:28:41 | 612.10 | 1,315 |
10:28:41 | 612.10 | 1,867 |
10:29:23 | 612.10 | 10 |
10:29:23 | 612.10 | 7 |
10:29:57 | 612.30 | 5,579 |
10:29:59 | 612.30 | 1,023 |
10:29:59 | 612.30 | 8 |
10:29:59 | 612.30 | 3,416 |
10:30:00 | 612.30 | 500 |
10:30:25 | 612.30 | 1,075 |
10:30:25 | 612.30 | 75 |
10:30:36 | 612.30 | 1,245 |
10:30:36 | 612.30 | 7 |
10:30:37 | 612.30 | 725 |
10:30:37 | 612.30 | 2,000 |
10:30:37 | 612.30 | 393 |
10:30:37 | 612.30 | 63 |
10:30:50 | 612.20 | 1,195 |
10:30:53 | 612.20 | 2,060 |
10:30:53 | 612.20 | 2,000 |
10:30:53 | 612.20 | 80 |
10:31:17 | 612.10 | 4,853 |
10:31:17 | 612.10 | 2,000 |
10:31:17 | 612.10 | 251 |
10:32:00 | 612.00 | 1,365 |
10:32:00 | 612.00 | 1,000 |
10:32:00 | 612.00 | 500 |
10:33:00 | 611.70 | 1,279 |
10:33:00 | 611.70 | 22 |
10:33:57 | 611.60 | 91 |
10:33:58 | 611.60 | 1 |
10:34:00 | 611.60 | 1,434 |
10:34:38 | 611.40 | 2,000 |
10:34:38 | 611.40 | 124 |
10:34:54 | 611.30 | 327 |
10:34:54 | 611.30 | 1,068 |
10:35:18 | 611.30 | 3,204 |
10:35:19 | 611.20 | 37 |
10:35:19 | 611.20 | 500 |
10:35:19 | 611.20 | 1,910 |
10:35:19 | 611.20 | 90 |
10:35:19 | 611.20 | 500 |
10:35:19 | 611.20 | 2,277 |
10:35:19 | 611.20 | 500 |
10:35:19 | 611.20 | 429 |
10:35:50 | 611.20 | 862 |
10:35:50 | 611.20 | 240 |
10:35:55 | 611.30 | 1,223 |
10:35:55 | 611.30 | 597 |
10:35:55 | 611.30 | 198 |
10:36:49 | 611.20 | 1,254 |
10:37:05 | 611.50 | 3,987 |
10:37:05 | 611.50 | 521 |
10:37:05 | 611.50 | 521 |
10:37:06 | 611.50 | 510 |
10:37:07 | 611.40 | 3,792 |
10:37:17 | 611.40 | 1,325 |
10:37:17 | 611.40 | 194 |
10:37:17 | 611.40 | 2,000 |
10:37:17 | 611.40 | 2,504 |
10:37:29 | 611.40 | 2,747 |
10:37:33 | 611.40 | 1,294 |
10:37:33 | 611.40 | 2,178 |
10:37:33 | 611.40 | 510 |
10:37:38 | 611.40 | 1,620 |
10:37:52 | 611.50 | 2,356 |
10:38:12 | 611.60 | 1,402 |
10:38:12 | 611.60 | 2,000 |
10:38:17 | 611.60 | 244 |
10:38:18 | 611.60 | 2 |
10:38:22 | 611.60 | 1,223 |
10:38:22 | 611.60 | 7 |
10:38:24 | 611.60 | 1,065 |
10:38:24 | 611.60 | 1,296 |
10:38:34 | 611.50 | 536 |
10:38:34 | 611.50 | 713 |
10:39:01 | 611.30 | 1,336 |
10:39:01 | 611.30 | 1,542 |
10:39:53 | 611.30 | 2,675 |
10:39:53 | 611.30 | 31 |
10:39:53 | 611.30 | 2,116 |
10:39:53 | 611.30 | 559 |
10:40:01 | 611.10 | 2,990 |
10:40:26 | 611.10 | 2,425 |
10:40:59 | 611.20 | 1,530 |
10:41:00 | 611.20 | 1,000 |
10:41:00 | 611.20 | 270 |
10:41:10 | 611.20 | 4,609 |
10:41:10 | 611.20 | 1,100 |
10:41:10 | 611.20 | 499 |
10:41:14 | 611.10 | 1,828 |
10:41:44 | 611.00 | 47 |
10:41:44 | 611.00 | 1,162 |
10:41:44 | 611.00 | 2,206 |
10:41:44 | 611.00 | 1,748 |
10:41:55 | 610.90 | 355 |
10:42:01 | 610.90 | 356 |
10:42:05 | 610.90 | 818 |
10:43:14 | 611.10 | 659 |
10:43:14 | 611.10 | 2,537 |
10:43:24 | 611.10 | 1,200 |
10:43:24 | 611.10 | 417 |
10:43:26 | 611.10 | 2,000 |
10:43:48 | 611.10 | 46 |
10:43:48 | 611.10 | 1,116 |
10:43:48 | 611.10 | 20 |
10:44:13 | 611.10 | 1,205 |
10:44:31 | 611.50 | 1,159 |
10:44:31 | 611.50 | 1,918 |
10:44:42 | 611.60 | 1,975 |
10:44:42 | 611.60 | 1,700 |
10:44:42 | 611.60 | 438 |
10:44:43 | 611.60 | 62 |
10:44:43 | 611.60 | 500 |
10:44:43 | 611.60 | 500 |
10:44:43 | 611.60 | 1,345 |
10:44:45 | 611.50 | 3,135 |
10:44:45 | 611.50 | 700 |
10:44:45 | 611.50 | 1,700 |
10:44:45 | 611.50 | 318 |
10:46:10 | 611.70 | 1,359 |
10:46:10 | 611.70 | 624 |
10:46:10 | 611.70 | 2,000 |
10:46:10 | 611.70 | 2,198 |
10:46:12 | 611.70 | 2,105 |
10:46:33 | 611.60 | 1,430 |
10:46:59 | 611.70 | 147 |
10:46:59 | 611.70 | 3,264 |
10:48:23 | 611.70 | 1,226 |
10:48:38 | 611.90 | 1,226 |
10:49:49 | 611.90 | 1,299 |
10:49:49 | 611.90 | 1,196 |
10:50:14 | 611.90 | 4,638 |
10:50:14 | 611.90 | 1,408 |
10:50:19 | 611.80 | 1,078 |
10:50:31 | 611.80 | 1,049 |
10:51:16 | 611.80 | 651 |
10:51:16 | 611.80 | 3,239 |
10:51:32 | 611.70 | 2,365 |
10:51:32 | 611.70 | 1,391 |
10:51:43 | 611.60 | 471 |
10:51:43 | 611.60 | 748 |
10:52:02 | 611.40 | 1,100 |
10:52:02 | 611.40 | 164 |
10:52:14 | 611.20 | 2,160 |
10:53:55 | 610.50 | 3,733 |
10:53:55 | 610.50 | 668 |
10:53:56 | 610.50 | 1,619 |
10:54:51 | 610.20 | 83 |
10:54:53 | 610.20 | 1,473 |
10:55:29 | 610.40 | 1,667 |
10:55:29 | 610.40 | 189 |
10:55:34 | 610.40 | 1,547 |
10:55:34 | 610.40 | 106 |
10:55:39 | 610.30 | 1,915 |
10:55:39 | 610.30 | 2,000 |
10:55:39 | 610.30 | 500 |
10:55:39 | 610.30 | 500 |
10:55:39 | 610.30 | 665 |
10:55:40 | 610.30 | 1,657 |
10:55:40 | 610.30 | 71 |
10:55:42 | 610.20 | 1,434 |
10:55:57 | 610.30 | 200 |
10:55:57 | 610.30 | 1,384 |
10:55:58 | 610.30 | 1,216 |
10:56:06 | 610.20 | 3,113 |
10:56:06 | 610.20 | 500 |
10:56:06 | 610.20 | 77 |
10:56:13 | 610.20 | 3,097 |
10:56:13 | 610.20 | 1,693 |
10:57:01 | 610.20 | 4,342 |
10:57:01 | 610.20 | 1,207 |
10:57:05 | 610.20 | 799 |
10:57:28 | 610.10 | 1,159 |
10:58:02 | 610.10 | 1,289 |
10:58:23 | 610.20 | 310 |
10:58:23 | 610.20 | 966 |
10:58:23 | 610.20 | 748 |
10:58:23 | 610.20 | 2,000 |
10:58:23 | 610.20 | 1,873 |
10:58:28 | 610.20 | 1,224 |
10:58:35 | 610.10 | 2,893 |
10:58:35 | 610.10 | 410 |
10:58:35 | 610.10 | 1,557 |
10:58:37 | 610.00 | 2,505 |
10:58:37 | 610.00 | 1,193 |
10:58:47 | 610.00 | 1,432 |
10:59:17 | 609.50 | 1,428 |
10:59:34 | 609.90 | 50 |
10:59:34 | 609.90 | 3,234 |
10:59:41 | 609.90 | 5,085 |
10:59:41 | 609.90 | 960 |
10:59:41 | 609.90 | 1,000 |
10:59:41 | 609.90 | 1,536 |
10:59:50 | 609.70 | 1,219 |
10:59:50 | 609.70 | 185 |
10:59:53 | 609.70 | 531 |
11:00:01 | 609.70 | 973 |
11:00:01 | 609.70 | 18 |
11:00:17 | 610.00 | 1,334 |
11:00:22 | 609.90 | 2,209 |
11:00:22 | 609.90 | 2,200 |
11:00:22 | 609.90 | 646 |
11:00:35 | 609.90 | 158 |
11:00:35 | 609.90 | 342 |
11:00:35 | 609.90 | 268 |
11:00:35 | 609.90 | 901 |
11:01:23 | 610.00 | 631 |
11:01:46 | 610.00 | 1,379 |
11:01:50 | 610.00 | 1,694 |
11:01:58 | 609.90 | 1,781 |
11:02:04 | 609.90 | 543 |
11:02:04 | 609.90 | 815 |
11:02:30 | 609.90 | 1,607 |
11:03:43 | 609.90 | 126 |
11:03:45 | 609.90 | 2,679 |
11:03:45 | 609.90 | 1,100 |
11:03:45 | 609.90 | 377 |
11:04:29 | 610.20 | 1,373 |
11:04:29 | 610.20 | 1,244 |
11:04:38 | 610.20 | 448 |
11:04:38 | 610.20 | 760 |
11:04:38 | 610.20 | 232 |
11:04:56 | 610.20 | 483 |
11:04:56 | 610.20 | 802 |
11:04:56 | 610.20 | 140 |
11:04:58 | 610.10 | 1,742 |
11:05:14 | 610.10 | 3,634 |
11:05:14 | 610.10 | 1,240 |
11:05:35 | 610.10 | 162 |
11:05:35 | 610.10 | 263 |
11:05:35 | 610.10 | 92 |
11:05:35 | 610.10 | 545 |
11:05:53 | 609.70 | 1,230 |
11:05:53 | 609.80 | 1,237 |
11:06:00 | 609.70 | 2,142 |
11:07:05 | 609.50 | 1,336 |
11:07:21 | 609.50 | 34 |
11:07:21 | 609.50 | 840 |
11:07:21 | 609.50 | 539 |
11:07:58 | 609.30 | 1,634 |
11:08:36 | 609.50 | 1,061 |
11:08:36 | 609.50 | 1,248 |
11:08:46 | 609.50 | 2,306 |
11:08:46 | 609.50 | 1,326 |
11:09:10 | 609.40 | 1,485 |
11:09:10 | 609.40 | 1,451 |
11:09:43 | 609.20 | 193 |
11:09:56 | 609.20 | 1,146 |
11:10:24 | 609.50 | 460 |
11:10:57 | 609.60 | 1,255 |
11:10:57 | 609.60 | 2,200 |
11:10:57 | 609.60 | 500 |
11:10:57 | 609.60 | 1,401 |
11:11:13 | 609.60 | 3,815 |
11:11:13 | 609.60 | 1,787 |
11:11:18 | 609.60 | 1,087 |
11:11:45 | 609.60 | 2,000 |
11:11:45 | 609.60 | 275 |
11:12:44 | 609.40 | 2,000 |
11:12:59 | 609.40 | 1,728 |
11:13:34 | 609.60 | 1,900 |
11:13:34 | 609.60 | 2,000 |
11:13:40 | 609.60 | 238 |
11:13:40 | 609.60 | 124 |
11:13:40 | 609.60 | 246 |
11:13:40 | 609.60 | 411 |
11:14:18 | 609.50 | 393 |
11:14:18 | 609.50 | 1,111 |
11:14:42 | 609.40 | 1,312 |
11:15:02 | 609.30 | 655 |
11:15:23 | 609.30 | 1,756 |
11:16:00 | 609.50 | 1,827 |
11:16:08 | 609.40 | 2,974 |
11:16:08 | 609.40 | 500 |
11:16:08 | 609.40 | 2,000 |
11:16:08 | 609.40 | 500 |
11:16:14 | 609.40 | 1,517 |
11:16:37 | 609.30 | 1,265 |
11:17:25 | 609.10 | 1,261 |
11:17:26 | 608.80 | 500 |
11:17:26 | 608.80 | 2,000 |
11:17:26 | 608.80 | 500 |
11:17:26 | 608.80 | 124 |
11:17:27 | 608.80 | 376 |
11:17:27 | 608.80 | 640 |
11:17:27 | 608.80 | 500 |
11:17:27 | 608.80 | 500 |
11:17:29 | 608.50 | 2,000 |
11:17:29 | 608.60 | 331 |
11:17:29 | 608.60 | 2,633 |
11:17:29 | 608.60 | 229 |
11:17:30 | 608.50 | 1,213 |
11:17:30 | 608.50 | 821 |
11:17:37 | 608.50 | 2,331 |
11:17:37 | 608.50 | 1,952 |
11:17:49 | 608.50 | 1,662 |
11:18:15 | 608.20 | 1,342 |
11:18:28 | 608.20 | 1,851 |
11:18:32 | 608.20 | 353 |
11:18:38 | 608.60 | 5,153 |
11:18:38 | 608.60 | 2,000 |
11:18:38 | 608.60 | 500 |
11:18:43 | 608.50 | 1,324 |
11:18:43 | 608.50 | 2,109 |
11:18:43 | 608.50 | 1,340 |
11:19:47 | 608.90 | 2,985 |
11:19:47 | 608.90 | 24 |
11:19:47 | 608.90 | 737 |
11:19:47 | 608.90 | 563 |
11:20:02 | 609.00 | 1,983 |
11:20:08 | 608.90 | 3,627 |
11:20:08 | 608.90 | 61 |
11:20:08 | 609.00 | 1,338 |
11:20:13 | 608.90 | 1,199 |
11:20:28 | 608.90 | 199 |
11:20:28 | 608.90 | 322 |
11:20:28 | 608.90 | 755 |
11:20:43 | 609.00 | 904 |
11:20:43 | 609.00 | 720 |
11:20:45 | 608.90 | 4,052 |
11:20:52 | 608.90 | 1,244 |
11:21:29 | 609.10 | 2,292 |
11:22:38 | 609.20 | 1,159 |
11:22:43 | 609.20 | 1,199 |
11:22:43 | 609.20 | 1,271 |
11:22:56 | 609.20 | 1,298 |
11:24:40 | 609.20 | 446 |
11:24:40 | 609.20 | 3,300 |
11:24:40 | 609.20 | 181 |
11:24:41 | 609.20 | 484 |
11:24:43 | 609.20 | 90 |
11:24:43 | 609.20 | 1,318 |
11:24:43 | 609.20 | 1,680 |
11:26:03 | 609.10 | 766 |
11:26:03 | 609.10 | 189 |
11:26:21 | 609.10 | 1,057 |
11:26:23 | 609.10 | 795 |
11:26:23 | 609.10 | 1,200 |
11:26:23 | 609.10 | 1,300 |
11:26:23 | 609.10 | 707 |
11:26:34 | 609.00 | 2,500 |
11:26:34 | 609.00 | 400 |
11:26:34 | 609.00 | 500 |
11:26:34 | 609.00 | 518 |
11:27:00 | 608.90 | 75 |
11:27:13 | 608.90 | 1,119 |
11:27:33 | 608.90 | 1,211 |
11:27:33 | 608.90 | 2,509 |
11:28:19 | 608.90 | 1,336 |
11:29:33 | 608.90 | 1,227 |
11:29:51 | 608.90 | 1,265 |
11:29:51 | 608.90 | 1,494 |
11:29:54 | 608.80 | 1,210 |
11:29:54 | 608.80 | 889 |
11:29:54 | 608.80 | 1,210 |
11:30:05 | 608.80 | 1,087 |
11:30:05 | 608.80 | 1,208 |
11:30:30 | 608.90 | 1,488 |
11:30:30 | 608.90 | 500 |
11:30:30 | 608.90 | 56 |
11:30:30 | 608.90 | 1,491 |
11:30:30 | 608.90 | 1,221 |
11:30:32 | 608.90 | 1,327 |
11:30:37 | 608.80 | 1,573 |
11:30:46 | 608.80 | 1,201 |
11:30:46 | 608.80 | 451 |
11:31:19 | 608.80 | 187 |
11:31:30 | 608.80 | 1,016 |
11:32:05 | 608.80 | 4,529 |
11:33:02 | 608.80 | 55 |
11:33:02 | 608.80 | 1,388 |
11:33:28 | 608.70 | 1,203 |
11:33:28 | 608.70 | 253 |
11:33:28 | 608.70 | 561 |
11:33:28 | 608.70 | 337 |
11:34:04 | 608.70 | 331 |
11:34:05 | 608.70 | 404 |
11:34:05 | 608.70 | 3,004 |
11:34:05 | 608.70 | 1,000 |
11:34:05 | 608.70 | 419 |
11:34:25 | 608.50 | 2,274 |
11:35:43 | 608.40 | 1,986 |
11:36:21 | 608.30 | 2,125 |
11:36:21 | 608.30 | 1,324 |
11:36:30 | 608.10 | 1,316 |
11:36:43 | 608.00 | 1,312 |
11:36:44 | 608.00 | 1,622 |
11:36:46 | 608.00 | 465 |
11:37:44 | 608.00 | 605 |
11:37:44 | 608.00 | 582 |
11:38:00 | 608.20 | 5,447 |
11:38:01 | 608.20 | 3,030 |
11:38:06 | 608.10 | 1,397 |
11:38:06 | 608.10 | 1,140 |
11:38:06 | 608.10 | 500 |
11:38:06 | 608.10 | 367 |
11:38:08 | 608.10 | 4 |
11:38:08 | 608.10 | 213 |
11:38:08 | 608.10 | 1,323 |
11:38:27 | 608.00 | 441 |
11:38:31 | 608.00 | 1,232 |
11:38:38 | 608.00 | 1,200 |
11:38:38 | 608.00 | 123 |
11:38:57 | 608.10 | 984 |
11:38:57 | 608.10 | 708 |
11:38:57 | 608.10 | 845 |
11:39:10 | 608.20 | 1,624 |
11:39:10 | 608.20 | 1,789 |
11:39:21 | 608.20 | 971 |
11:39:38 | 608.20 | 123 |
11:39:43 | 608.20 | 1,139 |
11:39:50 | 608.40 | 900 |
11:39:50 | 608.40 | 1,361 |
11:39:58 | 608.40 | 639 |
11:39:58 | 608.40 | 412 |
11:39:58 | 608.40 | 142 |
11:40:00 | 608.30 | 2,966 |
11:40:41 | 608.80 | 3,356 |
11:40:47 | 608.80 | 752 |
11:40:47 | 608.80 | 713 |
11:40:53 | 608.70 | 5,091 |
11:41:19 | 608.60 | 949 |
11:41:19 | 608.60 | 891 |
11:41:19 | 608.60 | 1,191 |
11:41:19 | 608.60 | 1,648 |
11:41:19 | 608.60 | 192 |
11:42:38 | 608.70 | 616 |
11:42:40 | 608.70 | 1,198 |
11:42:42 | 608.70 | 166 |
11:42:43 | 608.70 | 797 |
11:42:43 | 608.70 | 1,126 |
11:42:43 | 608.70 | 827 |
11:43:35 | 608.40 | 1,100 |
11:43:35 | 608.40 | 194 |
11:44:15 | 608.20 | 1,300 |
11:44:15 | 608.20 | 149 |
11:44:26 | 607.80 | 1,274 |
11:45:09 | 608.20 | 648 |
11:45:09 | 608.20 | 1,368 |
11:45:09 | 608.20 | 2,175 |
11:45:09 | 608.20 | 765 |
11:45:14 | 608.20 | 2,342 |
11:45:14 | 608.20 | 736 |
11:45:14 | 608.20 | 1,783 |
11:45:14 | 608.20 | 1,705 |
11:45:16 | 608.10 | 2,754 |
11:45:16 | 608.10 | 1,184 |
11:45:16 | 608.10 | 1,412 |
11:45:34 | 608.10 | 1,016 |
11:45:47 | 607.80 | 191 |
11:46:24 | 608.10 | 1,000 |
11:46:24 | 608.10 | 2,000 |
11:46:24 | 608.10 | 500 |
11:46:24 | 608.10 | 500 |
11:46:35 | 608.00 | 398 |
11:46:35 | 608.00 | 2,642 |
11:46:51 | 608.00 | 966 |
11:46:52 | 608.00 | 2,253 |
11:46:52 | 608.00 | 1,100 |
11:46:52 | 608.00 | 500 |
11:46:52 | 608.00 | 420 |
11:46:56 | 607.90 | 1,283 |
11:47:47 | 608.10 | 4,204 |
11:47:52 | 608.10 | 1,214 |
11:48:15 | 608.40 | 389 |
11:48:35 | 608.30 | 980 |
11:48:35 | 608.30 | 2,606 |
11:48:35 | 608.30 | 2,000 |
11:48:35 | 608.30 | 481 |
11:49:13 | 608.20 | 1,023 |
11:49:15 | 608.20 | 296 |
11:49:15 | 608.20 | 353 |
11:49:15 | 608.20 | 627 |
11:49:15 | 608.20 | 1,616 |
11:49:38 | 608.10 | 1,250 |
11:49:39 | 608.10 | 1,100 |
11:49:39 | 608.10 | 148 |
11:50:43 | 608.00 | 1,841 |
11:50:43 | 608.00 | 157 |
11:50:43 | 608.00 | 331 |
11:50:43 | 608.00 | 55 |
11:50:43 | 608.00 | 420 |
11:50:43 | 608.00 | 85 |
11:50:49 | 608.00 | 1,069 |
11:50:51 | 608.00 | 1,093 |
11:50:51 | 608.00 | 280 |
11:51:34 | 607.70 | 1,299 |
11:52:24 | 607.90 | 4,959 |
11:52:51 | 608.00 | 1,437 |
11:52:51 | 608.00 | 1,532 |
11:52:52 | 608.00 | 2,000 |
11:53:01 | 608.00 | 131 |
11:53:16 | 608.00 | 277 |
11:53:16 | 608.00 | 2,037 |
11:53:18 | 608.00 | 920 |
11:54:00 | 608.00 | 2,933 |
11:54:15 | 607.80 | 1,300 |
11:54:15 | 607.80 | 134 |
11:54:46 | 607.50 | 729 |
11:54:46 | 607.50 | 1,469 |
11:55:07 | 607.50 | 1,525 |
11:55:12 | 607.50 | 578 |
11:55:12 | 607.50 | 981 |
11:55:12 | 607.50 | 156 |
11:55:12 | 607.50 | 186 |
11:55:19 | 607.40 | 1,292 |
11:55:24 | 607.20 | 1,333 |
11:55:31 | 607.30 | 3,942 |
11:55:39 | 607.30 | 1,263 |
11:56:11 | 607.40 | 1,915 |
11:56:23 | 607.40 | 570 |
11:56:23 | 607.40 | 650 |
11:56:25 | 607.40 | 1,518 |
11:56:25 | 607.40 | 128 |
11:56:46 | 607.30 | 1,902 |
11:56:46 | 607.30 | 452 |
11:56:46 | 607.30 | 659 |
11:56:50 | 607.40 | 1,489 |
11:56:50 | 607.50 | 1,535 |
11:56:50 | 607.50 | 2,250 |
11:56:50 | 607.50 | 1,209 |
11:56:55 | 607.40 | 1,410 |
11:56:55 | 607.40 | 1,060 |
11:57:28 | 607.50 | 612 |
11:57:33 | 607.50 | 640 |
11:57:33 | 607.50 | 2,684 |
11:57:33 | 607.50 | 1,169 |
11:57:33 | 607.50 | 146 |
11:57:59 | 607.60 | 500 |
11:57:59 | 607.60 | 500 |
11:57:59 | 607.60 | 2,000 |
11:57:59 | 607.60 | 740 |
11:58:23 | 607.90 | 1,431 |
11:58:27 | 607.80 | 2,846 |
11:58:27 | 607.80 | 1,326 |
11:58:43 | 607.70 | 2,298 |
11:58:43 | 607.70 | 2,000 |
11:58:43 | 607.70 | 500 |
11:58:43 | 607.70 | 500 |
11:58:43 | 607.70 | 500 |
11:58:43 | 607.70 | 909 |
11:58:50 | 607.60 | 1,894 |
11:59:07 | 607.50 | 432 |
11:59:07 | 607.50 | 929 |
11:59:41 | 608.10 | 2,000 |
11:59:41 | 608.10 | 354 |
11:59:57 | 608.00 | 2,496 |
11:59:57 | 608.00 | 1,387 |
11:59:57 | 608.00 | 1,200 |
11:59:57 | 608.00 | 412 |
11:59:57 | 608.10 | 2,000 |
11:59:57 | 608.10 | 303 |
11:59:59 | 607.70 | 3,949 |
11:59:59 | 607.70 | 185 |
12:02:51 | 608.00 | 1,200 |
12:02:58 | 607.90 | 1,847 |
12:02:58 | 607.90 | 2,183 |
12:02:58 | 608.00 | 2,000 |
12:02:58 | 608.00 | 1,300 |
12:03:11 | 608.00 | 39 |
12:03:11 | 608.00 | 700 |
12:03:24 | 608.00 | 500 |
12:03:24 | 608.00 | 130 |
12:03:33 | 608.00 | 1,480 |
12:03:33 | 608.00 | 108 |
12:03:33 | 608.00 | 500 |
12:03:33 | 608.00 | 1,004 |
12:03:33 | 608.00 | 257 |
12:03:33 | 608.00 | 2,000 |
12:03:33 | 608.00 | 500 |
12:03:33 | 608.00 | 42 |
12:04:18 | 608.00 | 3,521 |
12:04:18 | 608.00 | 624 |
12:04:55 | 607.80 | 1,506 |
12:04:55 | 607.80 | 194 |
12:05:08 | 607.50 | 1,842 |
12:05:31 | 607.80 | 1,320 |
12:05:31 | 607.80 | 500 |
12:05:33 | 607.80 | 1,298 |
12:05:37 | 607.70 | 112 |
12:05:37 | 607.70 | 2,502 |
12:05:38 | 607.70 | 500 |
12:05:38 | 607.70 | 500 |
12:05:38 | 607.70 | 512 |
12:06:09 | 607.70 | 1,800 |
12:06:09 | 607.70 | 697 |
12:07:59 | 608.10 | 1,381 |
12:07:59 | 608.10 | 86 |
12:08:36 | 608.20 | 1,293 |
12:08:55 | 608.70 | 1,637 |
12:09:00 | 608.70 | 363 |
12:09:00 | 608.70 | 500 |
12:09:00 | 608.70 | 2,300 |
12:09:00 | 608.70 | 577 |
12:09:38 | 608.80 | 500 |
12:09:38 | 608.80 | 2,000 |
12:09:38 | 608.80 | 500 |
12:09:38 | 608.80 | 1,641 |
12:09:38 | 608.90 | 1,279 |
12:10:53 | 609.00 | 430 |
12:10:57 | 609.00 | 3,569 |
12:11:09 | 609.00 | 351 |
12:11:18 | 609.00 | 957 |
12:12:48 | 608.80 | 1,193 |
12:12:48 | 608.80 | 1,200 |
12:12:48 | 608.80 | 865 |
12:13:34 | 608.80 | 990 |
12:13:34 | 608.80 | 392 |
12:13:34 | 608.80 | 650 |
12:13:34 | 608.80 | 1,208 |
12:15:25 | 608.80 | 1,727 |
12:15:32 | 608.70 | 10 |
12:15:32 | 608.70 | 556 |
12:15:32 | 608.70 | 732 |
12:16:09 | 608.30 | 2,574 |
12:16:09 | 608.30 | 1,606 |
12:16:42 | 608.40 | 1,925 |
12:16:59 | 608.30 | 1,491 |
12:17:04 | 608.10 | 1,345 |
12:17:20 | 607.90 | 1,422 |
12:19:46 | 608.20 | 2,940 |
12:19:46 | 608.20 | 1,031 |
12:19:55 | 608.20 | 1,280 |
12:20:21 | 608.10 | 157 |
12:20:21 | 608.10 | 292 |
12:20:21 | 608.10 | 961 |
12:20:58 | 607.90 | 1,719 |
12:20:58 | 608.00 | 1,632 |
12:20:59 | 607.90 | 281 |
12:20:59 | 607.90 | 2,000 |
12:20:59 | 607.90 | 500 |
12:20:59 | 607.90 | 195 |
12:21:40 | 607.90 | 100 |
12:21:59 | 608.20 | 1,294 |
12:21:59 | 608.20 | 706 |
12:21:59 | 608.20 | 500 |
12:22:12 | 608.20 | 1,960 |
12:22:19 | 608.20 | 53 |
12:22:19 | 608.20 | 2,000 |
12:22:19 | 608.20 | 382 |
12:22:40 | 608.20 | 148 |
12:22:40 | 608.20 | 1,364 |
12:24:16 | 607.90 | 214 |
12:24:16 | 607.90 | 480 |
12:24:16 | 607.90 | 479 |
12:24:16 | 607.90 | 86 |
12:25:17 | 607.90 | 1,595 |
12:26:02 | 607.80 | 1,687 |
12:26:55 | 607.80 | 586 |
12:26:55 | 607.80 | 1,691 |
12:26:56 | 607.70 | 181 |
12:26:56 | 607.70 | 1,021 |
12:27:54 | 608.20 | 2,231 |
12:27:54 | 608.30 | 1,337 |
12:27:54 | 608.30 | 735 |
12:27:54 | 608.30 | 500 |
12:27:54 | 608.30 | 171 |
12:28:49 | 608.20 | 349 |
12:28:49 | 608.20 | 156 |
12:28:49 | 608.20 | 1,529 |
12:30:37 | 608.10 | 2,764 |
12:30:37 | 608.10 | 1,303 |
12:30:37 | 608.10 | 500 |
12:30:37 | 608.10 | 948 |
12:31:33 | 608.30 | 1,452 |
12:31:37 | 608.20 | 484 |
12:32:23 | 608.40 | 2,907 |
12:32:56 | 608.40 | 2,235 |
12:33:04 | 608.20 | 1,100 |
12:33:04 | 608.20 | 329 |
12:33:12 | 608.00 | 1,554 |
12:34:08 | 607.90 | 65 |
12:34:09 | 607.90 | 32 |
12:34:09 | 607.90 | 706 |
12:34:09 | 607.90 | 28 |
12:34:09 | 607.90 | 117 |
12:34:09 | 607.90 | 1,412 |
12:34:56 | 608.00 | 3,667 |
12:34:56 | 608.00 | 1,215 |
12:34:56 | 608.00 | 163 |
12:35:33 | 608.00 | 14 |
12:35:51 | 608.20 | 205 |
12:35:51 | 608.20 | 1,847 |
12:35:51 | 608.20 | 2,000 |
12:35:51 | 608.20 | 500 |
12:35:52 | 608.20 | 519 |
12:36:54 | 608.20 | 2,183 |
12:37:08 | 608.10 | 1,209 |
12:37:46 | 607.90 | 1,392 |
12:39:06 | 607.80 | 1,354 |
12:40:28 | 607.80 | 1,229 |
12:40:42 | 607.70 | 2,625 |
12:40:56 | 607.60 | 1,638 |
12:40:56 | 607.70 | 1,675 |
12:41:14 | 607.70 | 400 |
12:41:21 | 607.70 | 1,083 |
12:41:22 | 607.70 | 341 |
12:41:32 | 607.70 | 1,573 |
12:41:33 | 607.70 | 1,427 |
12:41:37 | 607.70 | 436 |
12:41:37 | 607.70 | 1,028 |
12:41:42 | 607.70 | 4,036 |
12:41:42 | 607.70 | 671 |
12:41:44 | 607.70 | 1,557 |
12:41:53 | 607.70 | 2,019 |
12:42:13 | 607.60 | 1,210 |
12:43:17 | 607.50 | 3,733 |
12:43:51 | 607.40 | 1,655 |
12:44:09 | 607.50 | 1,602 |
12:44:56 | 607.50 | 324 |
12:44:56 | 607.50 | 1,322 |
12:44:56 | 607.50 | 114 |
12:44:56 | 607.50 | 438 |
12:45:04 | 607.50 | 1,365 |
12:45:04 | 607.50 | 500 |
12:45:04 | 607.50 | 1,698 |
12:46:09 | 607.40 | 2,000 |
12:46:56 | 607.40 | 1,126 |
12:46:56 | 607.40 | 517 |
12:48:12 | 607.70 | 369 |
12:49:04 | 607.70 | 71 |
12:49:11 | 607.70 | 2,185 |
12:49:11 | 607.70 | 2,289 |
12:49:11 | 607.70 | 1,684 |
12:49:12 | 607.60 | 159 |
12:49:13 | 607.60 | 831 |
12:49:34 | 607.60 | 420 |
12:49:34 | 607.60 | 175 |
12:49:36 | 607.60 | 986 |
12:50:25 | 607.70 | 500 |
12:50:25 | 607.70 | 1,400 |
12:50:25 | 607.70 | 706 |
12:50:55 | 607.60 | 3,124 |
12:50:58 | 607.60 | 1,751 |
12:51:46 | 608.00 | 1,628 |
12:51:46 | 608.00 | 1,000 |
12:51:46 | 608.00 | 377 |
12:51:54 | 607.90 | 81 |
12:52:00 | 608.10 | 1,804 |
12:52:10 | 608.00 | 3,064 |
12:52:10 | 608.00 | 1,200 |
12:52:10 | 608.00 | 1,904 |
12:52:10 | 608.00 | 1,140 |
12:53:26 | 608.30 | 945 |
12:53:26 | 608.30 | 1,138 |
12:53:36 | 608.20 | 35 |
12:53:36 | 608.20 | 742 |
12:53:39 | 608.20 | 83 |
12:53:39 | 608.20 | 2,189 |
12:53:39 | 608.20 | 1,500 |
12:54:03 | 608.40 | 1,463 |
12:54:07 | 608.10 | 445 |
12:54:07 | 608.10 | 606 |
12:54:07 | 608.10 | 231 |
12:54:07 | 608.10 | 1,906 |
12:54:43 | 608.00 | 83 |
12:55:10 | 608.10 | 2,000 |
12:55:10 | 608.10 | 400 |
12:55:50 | 608.20 | 200 |
12:55:50 | 608.20 | 299 |
12:55:50 | 608.20 | 603 |
12:55:50 | 608.20 | 1,008 |
12:57:22 | 608.50 | 2,000 |
12:57:27 | 608.40 | 2,783 |
12:59:09 | 608.70 | 2,440 |
12:59:09 | 608.70 | 1,253 |
12:59:15 | 608.60 | 748 |
12:59:17 | 608.60 | 2,621 |
12:59:29 | 608.40 | 1,290 |
13:00:09 | 608.30 | 1,449 |
13:00:09 | 608.30 | 1,300 |
13:00:09 | 608.30 | 1,529 |
13:01:13 | 608.30 | 224 |
13:01:13 | 608.30 | 50 |
13:01:13 | 608.30 | 88 |
13:01:13 | 608.30 | 224 |
13:01:13 | 608.30 | 394 |
13:01:13 | 608.30 | 424 |
13:01:13 | 608.30 | 2,000 |
13:01:13 | 608.30 | 1,100 |
13:01:13 | 608.30 | 1,357 |
13:01:13 | 608.30 | 588 |
13:01:36 | 608.20 | 1,311 |
13:01:36 | 608.20 | 4 |
13:01:36 | 608.20 | 1,300 |
13:01:36 | 608.20 | 198 |
13:01:36 | 608.20 | 198 |
13:01:36 | 608.20 | 404 |
13:01:36 | 608.20 | 877 |
13:01:54 | 608.00 | 2,064 |
13:02:15 | 608.00 | 1,258 |
13:02:15 | 608.00 | 2,000 |
13:02:15 | 608.00 | 101 |
13:02:26 | 608.00 | 1,324 |
13:02:48 | 608.10 | 591 |
13:02:48 | 608.10 | 814 |
13:02:48 | 608.10 | 194 |
13:02:48 | 608.10 | 1,729 |
13:03:13 | 608.30 | 103 |
13:03:13 | 608.30 | 1,312 |
13:03:13 | 608.30 | 1,681 |
13:04:02 | 608.30 | 1,931 |
13:04:02 | 608.30 | 548 |
13:04:02 | 608.40 | 500 |
13:04:02 | 608.40 | 945 |
13:04:38 | 608.50 | 2,170 |
13:04:43 | 608.50 | 4,170 |
13:04:45 | 608.40 | 684 |
13:04:45 | 608.40 | 730 |
13:05:15 | 608.40 | 3,004 |
13:05:41 | 608.50 | 1,000 |
13:05:41 | 608.50 | 1,565 |
13:05:41 | 608.60 | 1,730 |
13:06:15 | 608.40 | 555 |
13:06:15 | 608.40 | 773 |
13:06:15 | 608.40 | 1,200 |
13:06:15 | 608.40 | 779 |
13:06:44 | 608.60 | 2,628 |
13:06:44 | 608.60 | 458 |
13:07:42 | 608.70 | 314 |
13:07:42 | 608.70 | 2,628 |
13:07:42 | 608.70 | 400 |
13:07:42 | 608.70 | 1,384 |
13:07:42 | 608.70 | 1,807 |
13:07:42 | 608.70 | 103 |
13:08:33 | 608.70 | 3,235 |
13:08:33 | 608.70 | 1,200 |
13:08:33 | 608.70 | 160 |
13:08:54 | 608.80 | 331 |
13:08:54 | 608.80 | 1,618 |
13:08:54 | 608.80 | 1,659 |
13:09:28 | 608.50 | 1,345 |
13:09:28 | 608.50 | 1,100 |
13:09:28 | 608.50 | 1,162 |
13:10:12 | 608.40 | 69 |
13:10:12 | 608.40 | 1,315 |
13:11:06 | 608.40 | 2,609 |
13:11:06 | 608.40 | 2,000 |
13:11:06 | 608.40 | 1,397 |
13:11:06 | 608.40 | 209 |
13:11:06 | 608.40 | 221 |
13:11:30 | 608.40 | 414 |
13:11:37 | 608.40 | 486 |
13:11:37 | 608.40 | 1,631 |
13:11:54 | 608.00 | 141 |
13:11:54 | 608.00 | 2,113 |
13:11:54 | 608.00 | 1,206 |
13:11:54 | 608.00 | 292 |
13:12:51 | 608.30 | 248 |
13:13:05 | 608.50 | 151 |
13:13:10 | 608.30 | 2,000 |
13:13:10 | 608.30 | 500 |
13:13:10 | 608.40 | 3,018 |
13:13:10 | 608.40 | 2,892 |
13:13:51 | 608.20 | 1,202 |
13:13:51 | 608.20 | 198 |
13:13:51 | 608.20 | 198 |
13:13:51 | 608.20 | 1,824 |
13:13:59 | 608.00 | 1,668 |
13:14:50 | 608.00 | 1,882 |
13:14:53 | 607.90 | 396 |
13:14:53 | 607.90 | 407 |
13:14:53 | 607.90 | 1,543 |
13:14:53 | 607.90 | 712 |
13:15:24 | 607.70 | 1,949 |
13:15:24 | 607.80 | 1,424 |
13:16:01 | 607.70 | 1,410 |
13:16:01 | 607.70 | 2,000 |
13:16:01 | 607.70 | 823 |
13:16:28 | 607.70 | 181 |
13:16:28 | 607.70 | 235 |
13:16:28 | 607.70 | 900 |
13:16:28 | 607.70 | 104 |
13:16:28 | 607.70 | 1,791 |
13:17:19 | 607.80 | 300 |
13:17:26 | 607.80 | 12 |
13:17:26 | 607.80 | 133 |
13:17:26 | 607.80 | 2,900 |
13:17:27 | 607.80 | 500 |
13:17:27 | 607.80 | 500 |
13:17:27 | 607.80 | 2,000 |
13:17:27 | 607.80 | 20 |
13:18:29 | 607.80 | 1,415 |
13:18:29 | 607.80 | 4,650 |
13:18:32 | 607.70 | 1,255 |
13:19:02 | 607.60 | 1,193 |
13:19:17 | 607.50 | 1,677 |
13:19:24 | 607.50 | 178 |
13:19:24 | 607.50 | 490 |
13:19:24 | 607.50 | 2,000 |
13:19:24 | 607.50 | 2 |
13:19:49 | 607.40 | 2,071 |
13:20:33 | 607.40 | 940 |
13:20:33 | 607.40 | 1,848 |
13:20:33 | 607.40 | 232 |
13:20:33 | 607.40 | 500 |
13:20:33 | 607.40 | 1,344 |
13:20:33 | 607.40 | 500 |
13:21:16 | 607.30 | 1,470 |
13:21:23 | 607.20 | 1,119 |
13:21:23 | 607.20 | 1,344 |
13:21:23 | 607.20 | 198 |
13:21:23 | 607.20 | 2,000 |
13:21:34 | 607.10 | 1,420 |
13:22:06 | 607.10 | 225 |
13:22:06 | 607.10 | 1,943 |
13:22:06 | 607.10 | 2,000 |
13:22:06 | 607.10 | 873 |
13:22:15 | 607.00 | 1,577 |
13:22:56 | 607.20 | 8 |
13:22:56 | 607.20 | 1,779 |
13:22:56 | 607.20 | 1,400 |
13:22:56 | 607.20 | 1,130 |
13:24:25 | 607.40 | 500 |
13:24:25 | 607.40 | 2,000 |
13:24:33 | 607.50 | 2,100 |
13:24:33 | 607.50 | 416 |
13:24:33 | 607.50 | 2,000 |
13:24:33 | 607.50 | 819 |
13:24:43 | 607.60 | 1,230 |
13:24:43 | 607.60 | 268 |
13:24:43 | 607.60 | 2,000 |
13:25:05 | 607.50 | 752 |
13:25:12 | 607.50 | 2,758 |
13:25:12 | 607.50 | 1,200 |
13:25:12 | 607.50 | 783 |
13:25:20 | 607.40 | 1,189 |
13:26:00 | 607.50 | 1,301 |
13:26:01 | 607.50 | 2,000 |
13:26:01 | 607.50 | 759 |
13:26:56 | 607.90 | 2,000 |
13:26:56 | 607.90 | 1,371 |
13:27:16 | 608.10 | 2,391 |
13:27:16 | 608.10 | 1,446 |
13:27:16 | 608.10 | 500 |
13:27:16 | 608.10 | 284 |
13:28:13 | 608.10 | 1,100 |
13:28:13 | 608.10 | 2,890 |
13:28:13 | 608.10 | 479 |
13:28:13 | 608.10 | 446 |
13:28:13 | 608.10 | 1,423 |
13:28:13 | 608.10 | 573 |
13:28:22 | 608.10 | 1,191 |
13:28:29 | 608.10 | 809 |
13:28:29 | 608.10 | 505 |
13:28:45 | 608.10 | 1,590 |
13:28:45 | 608.10 | 409 |
13:28:58 | 608.20 | 549 |
13:28:58 | 608.20 | 708 |
13:29:05 | 608.10 | 707 |
13:29:05 | 608.10 | 725 |
13:29:05 | 608.10 | 1,200 |
13:29:05 | 608.10 | 1,391 |
13:29:10 | 607.90 | 850 |
13:29:10 | 607.90 | 400 |
13:29:10 | 608.00 | 1,404 |
13:29:45 | 607.80 | 1,257 |
13:30:06 | 608.30 | 1,254 |
13:30:45 | 608.40 | 2,400 |
13:30:45 | 608.40 | 2,349 |
13:30:45 | 608.40 | 2,000 |
13:30:45 | 608.40 | 400 |
13:31:09 | 608.40 | 1,417 |
13:31:10 | 608.30 | 180 |
13:31:10 | 608.30 | 1,914 |
13:31:11 | 608.30 | 2,000 |
13:31:11 | 608.30 | 1,180 |
13:31:26 | 608.00 | 1,855 |
13:31:45 | 608.10 | 1,003 |
13:31:45 | 608.10 | 295 |
13:31:45 | 608.10 | 1,267 |
13:31:45 | 608.10 | 798 |
13:32:41 | 608.20 | 568 |
13:32:42 | 608.20 | 524 |
13:32:42 | 608.20 | 3,443 |
13:32:42 | 608.20 | 2,000 |
13:32:42 | 608.20 | 500 |
13:32:42 | 608.20 | 284 |
13:33:06 | 608.10 | 63 |
13:33:06 | 608.10 | 1,270 |
13:33:06 | 608.10 | 2,000 |
13:33:06 | 608.10 | 500 |
13:33:06 | 608.10 | 73 |
13:33:16 | 607.90 | 1,645 |
13:33:41 | 607.90 | 1,348 |
13:33:41 | 607.90 | 496 |
13:33:41 | 607.90 | 500 |
13:33:41 | 607.90 | 1,627 |
13:34:10 | 607.80 | 1,479 |
13:34:10 | 607.80 | 2,000 |
13:34:10 | 607.80 | 314 |
13:34:37 | 607.70 | 1,531 |
13:34:46 | 607.70 | 131 |
13:34:46 | 607.70 | 201 |
13:34:47 | 607.70 | 674 |
13:34:52 | 607.70 | 1,331 |
13:35:06 | 607.80 | 2,280 |
13:35:06 | 607.80 | 720 |
13:35:06 | 607.80 | 200 |
13:35:19 | 607.80 | 1,472 |
13:35:19 | 607.80 | 1,200 |
13:35:19 | 607.80 | 514 |
13:35:31 | 607.60 | 1,371 |
13:35:55 | 607.50 | 128 |
13:35:55 | 607.50 | 1,270 |
13:35:55 | 607.50 | 2,122 |
13:36:12 | 607.40 | 1,303 |
13:36:33 | 607.60 | 325 |
13:36:33 | 607.60 | 954 |
13:36:33 | 607.60 | 2,066 |
13:36:55 | 607.50 | 1,314 |
13:36:55 | 607.50 | 2,000 |
13:36:55 | 607.50 | 415 |
13:37:12 | 607.50 | 1,400 |
13:37:31 | 607.60 | 1,535 |
13:37:37 | 607.50 | 12 |
13:37:37 | 607.50 | 2,000 |
13:37:37 | 607.50 | 1,584 |
13:37:53 | 607.40 | 198 |
13:38:00 | 607.40 | 5 |
13:38:01 | 607.40 | 41 |
13:38:01 | 607.40 | 968 |
13:38:01 | 607.40 | 1,596 |
13:38:01 | 607.40 | 400 |
13:38:31 | 607.50 | 3,742 |
13:39:21 | 607.70 | 2,000 |
13:39:21 | 607.70 | 513 |
13:39:37 | 607.70 | 333 |
13:39:37 | 607.70 | 1,323 |
13:39:37 | 607.70 | 3,037 |
13:39:37 | 607.70 | 2,200 |
13:39:37 | 607.70 | 69 |
13:39:42 | 607.70 | 23 |
13:39:44 | 607.70 | 763 |
13:39:44 | 607.70 | 2,344 |
13:41:05 | 607.80 | 110 |
13:41:05 | 607.80 | 3,579 |
13:41:15 | 607.80 | 109 |
13:41:15 | 607.80 | 1,151 |
13:41:15 | 607.80 | 2,649 |
13:41:15 | 607.80 | 749 |
13:41:15 | 607.80 | 519 |
13:41:15 | 607.80 | 1,807 |
13:41:41 | 607.70 | 1,599 |
13:41:45 | 607.40 | 1,918 |
13:41:58 | 607.50 | 5 |
13:41:58 | 607.50 | 2,152 |
13:42:13 | 607.10 | 606 |
13:42:13 | 607.10 | 719 |
13:42:13 | 607.10 | 142 |
13:42:17 | 607.00 | 1,863 |
13:43:02 | 607.00 | 1,927 |
13:43:04 | 607.00 | 2,222 |
13:43:35 | 607.00 | 241 |
13:43:37 | 607.00 | 317 |
13:43:37 | 607.00 | 3,902 |
13:43:58 | 606.70 | 500 |
13:43:58 | 606.70 | 500 |
13:43:58 | 606.70 | 519 |
13:43:58 | 606.70 | 502 |
13:43:58 | 606.80 | 1,824 |
13:44:40 | 606.70 | 471 |
13:44:40 | 606.70 | 719 |
13:44:50 | 606.60 | 2,153 |
13:45:11 | 606.90 | 180 |
13:45:11 | 606.90 | 1,912 |
13:45:11 | 606.90 | 1,900 |
13:45:12 | 606.90 | 796 |
13:45:17 | 606.80 | 2,698 |
13:45:27 | 606.50 | 1,539 |
13:46:16 | 606.60 | 500 |
13:46:16 | 606.60 | 727 |
13:46:22 | 606.30 | 500 |
13:46:22 | 606.30 | 500 |
13:46:22 | 606.30 | 1,457 |
13:46:22 | 606.50 | 4,018 |
13:46:37 | 606.20 | 350 |
13:46:37 | 606.20 | 944 |
13:46:47 | 606.10 | 58 |
13:46:47 | 606.10 | 186 |
13:46:47 | 606.10 | 12 |
13:46:51 | 606.10 | 37 |
13:46:51 | 606.10 | 132 |
13:46:51 | 606.10 | 171 |
13:46:51 | 606.10 | 1,084 |
13:47:18 | 606.00 | 973 |
13:47:18 | 606.00 | 1,719 |
13:47:18 | 606.00 | 500 |
13:47:18 | 606.00 | 989 |
13:47:56 | 606.00 | 473 |
13:48:19 | 606.20 | 226 |
13:48:19 | 606.20 | 500 |
13:48:21 | 606.20 | 500 |
13:48:21 | 606.20 | 2,000 |
13:48:57 | 606.20 | 2,500 |
13:48:57 | 606.20 | 1,548 |
13:48:57 | 606.20 | 184 |
13:48:57 | 606.20 | 2,000 |
13:48:57 | 606.20 | 500 |
13:48:57 | 606.20 | 500 |
13:48:57 | 606.20 | 152 |
13:49:03 | 606.10 | 1,216 |
13:49:03 | 606.10 | 2,000 |
13:49:03 | 606.10 | 18 |
13:49:40 | 606.40 | 48 |
13:49:40 | 606.40 | 207 |
13:49:42 | 606.40 | 61 |
13:49:42 | 606.40 | 240 |
13:49:57 | 606.50 | 1,270 |
13:50:00 | 606.40 | 73 |
13:50:00 | 606.40 | 506 |
13:50:18 | 606.50 | 2,781 |
13:50:23 | 606.40 | 4,262 |
13:50:30 | 606.30 | 1,558 |
13:50:33 | 606.20 | 800 |
13:50:33 | 606.20 | 1,000 |
13:50:33 | 606.20 | 404 |
13:50:41 | 606.00 | 1,543 |
13:51:40 | 606.20 | 1,370 |
13:51:54 | 606.20 | 88 |
13:52:12 | 606.30 | 1,555 |
13:52:12 | 606.30 | 3,125 |
13:52:25 | 606.30 | 1,252 |
13:53:08 | 606.70 | 1,300 |
13:53:08 | 606.70 | 2,000 |
13:53:08 | 606.70 | 500 |
13:53:08 | 606.70 | 500 |
13:53:08 | 606.70 | 500 |
13:53:08 | 606.70 | 339 |
13:53:13 | 606.70 | 1,709 |
13:53:35 | 606.80 | 3,724 |
13:53:36 | 606.80 | 1,450 |
13:53:40 | 606.80 | 2,778 |
13:53:51 | 606.80 | 850 |
13:53:52 | 606.80 | 411 |
13:53:52 | 606.80 | 2,000 |
13:54:06 | 606.90 | 518 |
13:54:06 | 606.90 | 600 |
13:54:06 | 606.90 | 102 |
13:54:25 | 606.80 | 416 |
13:54:25 | 606.80 | 1,640 |
13:54:25 | 606.90 | 361 |
13:54:25 | 606.90 | 2,495 |
13:55:18 | 606.80 | 100 |
13:55:18 | 606.90 | 1,466 |
13:55:18 | 606.90 | 321 |
13:55:38 | 606.80 | 197 |
13:55:38 | 606.80 | 2,000 |
13:55:38 | 606.90 | 46 |
13:55:38 | 606.90 | 4,489 |
13:55:38 | 606.90 | 446 |
13:56:04 | 606.90 | 218 |
13:56:05 | 606.90 | 446 |
13:56:05 | 606.90 | 3,041 |
13:56:31 | 607.00 | 3,238 |
13:56:35 | 607.00 | 425 |
13:56:35 | 607.00 | 221 |
13:56:55 | 607.10 | 2,141 |
13:56:55 | 607.10 | 1,357 |
13:56:55 | 607.10 | 142 |
13:57:01 | 607.10 | 672 |
13:57:40 | 607.10 | 117 |
13:57:40 | 607.10 | 2,083 |
13:57:40 | 607.10 | 1,410 |
13:57:40 | 607.10 | 1,050 |
13:57:58 | 607.20 | 2,903 |
13:58:19 | 607.20 | 1,793 |
13:58:20 | 607.20 | 2,000 |
13:58:20 | 607.20 | 616 |
13:58:31 | 607.10 | 77 |
13:58:31 | 607.10 | 426 |
13:58:39 | 607.10 | 1,654 |
13:59:13 | 607.00 | 1,371 |
13:59:14 | 606.90 | 1,353 |
13:59:15 | 606.90 | 2,000 |
13:59:15 | 606.90 | 416 |
13:59:15 | 606.90 | 105 |
13:59:31 | 606.90 | 69 |
13:59:31 | 606.90 | 481 |
13:59:31 | 606.90 | 163 |
13:59:31 | 606.90 | 1,019 |
13:59:31 | 606.90 | 1,280 |
14:00:08 | 606.90 | 1,263 |
14:00:28 | 607.20 | 2,000 |
14:00:28 | 607.20 | 1,000 |
14:00:28 | 607.20 | 1,000 |
14:01:11 | 607.70 | 1,864 |
14:01:11 | 607.70 | 659 |
14:01:52 | 608.00 | 687 |
14:01:52 | 608.00 | 585 |
14:01:52 | 608.00 | 1,092 |
14:01:52 | 608.00 | 541 |
14:01:52 | 608.00 | 446 |
14:01:52 | 608.00 | 3,000 |
14:02:00 | 608.00 | 2,173 |
14:02:00 | 608.00 | 2,973 |
14:02:01 | 607.80 | 416 |
14:02:01 | 607.80 | 1,360 |
14:02:01 | 607.90 | 143 |
14:02:01 | 607.90 | 225 |
14:02:01 | 607.90 | 1,362 |
14:02:16 | 607.50 | 1,204 |
14:02:36 | 607.50 | 3,583 |
14:03:57 | 607.40 | 4,189 |
14:03:57 | 607.40 | 1,224 |
14:03:58 | 607.30 | 2,732 |
14:04:09 | 607.10 | 700 |
14:04:09 | 607.10 | 2,399 |
14:04:09 | 607.20 | 3,178 |
14:04:18 | 606.90 | 1,250 |
14:04:37 | 607.20 | 1,285 |
14:04:40 | 607.20 | 1,374 |
14:04:40 | 607.20 | 1,505 |
14:04:58 | 607.10 | 733 |
14:04:58 | 607.10 | 505 |
14:04:59 | 607.00 | 1,200 |
14:04:59 | 607.00 | 464 |
14:05:25 | 607.10 | 2,105 |
14:05:25 | 607.10 | 523 |
14:05:25 | 607.10 | 2,000 |
14:05:25 | 607.10 | 105 |
14:05:46 | 607.00 | 1,371 |
14:05:56 | 606.80 | 1,391 |
14:06:06 | 606.70 | 1,406 |
14:06:18 | 606.90 | 461 |
14:06:18 | 606.90 | 890 |
14:06:27 | 606.80 | 1,834 |
14:07:11 | 606.70 | 1,911 |
14:07:13 | 606.70 | 1,000 |
14:07:13 | 606.70 | 1,000 |
14:07:13 | 606.70 | 1,694 |
14:07:17 | 606.60 | 1,443 |
14:07:44 | 606.70 | 3,422 |
14:08:11 | 606.80 | 302 |
14:08:24 | 606.80 | 116 |
14:08:24 | 606.80 | 248 |
14:08:33 | 606.80 | 77 |
14:08:33 | 606.80 | 744 |
14:08:33 | 606.80 | 589 |
14:08:33 | 606.80 | 321 |
14:08:33 | 606.80 | 54 |
14:08:34 | 606.80 | 1,084 |
14:08:34 | 606.80 | 2,000 |
14:08:34 | 606.80 | 1,236 |
14:08:55 | 606.70 | 2,227 |
14:08:55 | 606.70 | 1,321 |
14:09:53 | 606.80 | 2,412 |
14:09:53 | 606.80 | 41 |
14:09:53 | 606.80 | 1,658 |
14:09:53 | 606.80 | 1,000 |
14:09:53 | 606.80 | 44 |
14:10:09 | 606.80 | 487 |
14:10:09 | 606.80 | 3,599 |
14:10:13 | 606.80 | 1,275 |
14:10:46 | 606.70 | 1,192 |
14:10:46 | 606.70 | 781 |
14:10:46 | 606.70 | 2,460 |
14:11:03 | 606.60 | 1,461 |
14:11:03 | 606.60 | 1,444 |
14:11:16 | 606.30 | 2,385 |
14:11:43 | 606.10 | 428 |
14:11:43 | 606.10 | 37 |
14:11:43 | 606.10 | 840 |
14:11:43 | 606.10 | 1,564 |
14:12:47 | 606.50 | 353 |
14:12:47 | 606.50 | 1,527 |
14:12:47 | 606.50 | 1 |
14:12:47 | 606.50 | 1,816 |
14:12:54 | 606.50 | 3,048 |
14:12:54 | 606.50 | 338 |
14:12:54 | 606.50 | 968 |
14:12:58 | 606.50 | 305 |
14:12:58 | 606.50 | 919 |
14:13:05 | 606.40 | 1,373 |
14:13:43 | 606.30 | 1,211 |
14:13:50 | 606.30 | 2,252 |
14:13:56 | 606.30 | 1,048 |
14:14:11 | 606.30 | 3,011 |
14:14:17 | 606.30 | 1,256 |
14:14:17 | 606.30 | 942 |
14:14:17 | 606.30 | 1,256 |
14:14:30 | 606.10 | 208 |
14:14:30 | 606.10 | 1,037 |
14:14:51 | 606.10 | 1,178 |
14:14:51 | 606.10 | 1,177 |
14:14:54 | 606.00 | 2,165 |
14:15:01 | 605.80 | 1,516 |
14:15:48 | 606.20 | 307 |
14:15:48 | 606.20 | 318 |
14:15:58 | 606.20 | 322 |
14:15:58 | 606.20 | 440 |
14:15:58 | 606.20 | 764 |
14:15:59 | 606.20 | 700 |
14:16:00 | 606.20 | 61 |
14:16:00 | 606.20 | 2,000 |
14:16:00 | 606.20 | 1,300 |
14:16:00 | 606.20 | 591 |
14:16:12 | 606.30 | 1,735 |
14:16:48 | 606.40 | 600 |
14:16:48 | 606.40 | 2,973 |
14:16:48 | 606.40 | 1,693 |
14:17:02 | 606.20 | 1,730 |
14:17:20 | 606.10 | 331 |
14:17:27 | 606.10 | 620 |
14:17:27 | 606.10 | 65 |
14:17:27 | 606.10 | 221 |
14:17:27 | 606.10 | 2,000 |
14:17:28 | 606.10 | 330 |
14:17:33 | 605.90 | 1,378 |
14:17:40 | 605.60 | 1,729 |
14:18:03 | 605.10 | 2,443 |
14:18:16 | 605.00 | 1,345 |
14:18:18 | 604.90 | 1,453 |
14:18:38 | 605.30 | 2,000 |
14:18:38 | 605.30 | 186 |
14:18:38 | 605.30 | 145 |
14:19:17 | 605.00 | 1,085 |
14:19:30 | 605.20 | 1,434 |
14:19:45 | 605.40 | 490 |
14:19:45 | 605.40 | 539 |
14:19:45 | 605.40 | 181 |
14:20:05 | 605.80 | 1,000 |
14:20:05 | 605.80 | 1,000 |
14:20:05 | 605.80 | 2,000 |
14:20:05 | 605.80 | 61 |
14:20:32 | 605.80 | 2,000 |
14:20:32 | 605.80 | 433 |
14:20:32 | 605.90 | 2,194 |
14:20:50 | 605.80 | 531 |
14:20:50 | 605.80 | 2,000 |
14:20:50 | 605.80 | 2,336 |
14:21:03 | 605.70 | 1,371 |
14:21:14 | 605.70 | 1,011 |
14:21:21 | 605.80 | 1,283 |
14:21:50 | 606.10 | 1,794 |
14:22:01 | 606.20 | 507 |
14:22:02 | 606.20 | 882 |
14:22:15 | 606.20 | 1,886 |
14:22:30 | 606.40 | 1,510 |
14:22:33 | 606.40 | 1,265 |
14:22:42 | 606.40 | 877 |
14:22:42 | 606.40 | 416 |
14:22:50 | 606.30 | 1,279 |
14:23:15 | 606.60 | 1,890 |
14:23:20 | 606.60 | 1,100 |
14:23:20 | 606.60 | 198 |
14:23:25 | 606.70 | 2,100 |
14:23:25 | 606.70 | 713 |
14:23:41 | 606.50 | 641 |
14:23:41 | 606.50 | 279 |
14:23:41 | 606.50 | 705 |
14:23:41 | 606.50 | 2,840 |
14:23:46 | 606.60 | 1,083 |
14:23:46 | 606.60 | 731 |
14:23:56 | 606.50 | 1,417 |
14:24:36 | 606.50 | 261 |
14:24:52 | 606.80 | 1,200 |
14:24:52 | 606.80 | 1,399 |
14:24:55 | 606.70 | 303 |
14:24:55 | 606.70 | 3,597 |
14:25:10 | 606.60 | 2,389 |
14:25:14 | 606.60 | 1,132 |
14:25:23 | 606.60 | 1,550 |
14:25:23 | 606.60 | 1,567 |
14:25:31 | 606.50 | 1,488 |
14:25:31 | 606.50 | 988 |
14:25:31 | 606.50 | 126 |
14:26:19 | 606.40 | 1,506 |
14:26:20 | 606.40 | 2,000 |
14:26:20 | 606.40 | 1,100 |
14:26:30 | 606.30 | 170 |
14:26:30 | 606.30 | 1,084 |
14:26:30 | 606.30 | 211 |
14:26:30 | 606.40 | 3,692 |
14:26:38 | 606.20 | 849 |
14:27:09 | 606.20 | 1,780 |
14:27:31 | 606.60 | 1,447 |
14:27:32 | 606.60 | 1,300 |
14:27:32 | 606.60 | 176 |
14:27:38 | 606.60 | 1,448 |
14:27:42 | 606.60 | 2,000 |
14:27:42 | 606.60 | 750 |
14:27:46 | 606.60 | 2,198 |
14:27:47 | 606.60 | 195 |
14:27:59 | 606.60 | 2,864 |
14:27:59 | 606.60 | 1,212 |
14:28:25 | 606.50 | 1,267 |
14:28:25 | 606.50 | 2,000 |
14:28:25 | 606.50 | 1,536 |
14:29:17 | 606.40 | 597 |
14:29:24 | 606.40 | 905 |
14:29:24 | 606.40 | 920 |
14:29:24 | 606.40 | 289 |
14:29:24 | 606.40 | 1,000 |
14:29:24 | 606.40 | 1,000 |
14:29:24 | 606.40 | 1,000 |
14:29:24 | 606.40 | 1,357 |
14:29:24 | 606.40 | 165 |
14:29:24 | 606.40 | 1,240 |
14:29:39 | 606.60 | 1,382 |
14:29:39 | 606.60 | 1,000 |
14:29:39 | 606.60 | 2,000 |
14:29:39 | 606.60 | 336 |
14:30:12 | 607.00 | 1,427 |
14:30:15 | 607.00 | 1,000 |
14:30:15 | 607.00 | 39 |
14:30:15 | 607.00 | 265 |
14:30:29 | 607.10 | 1,176 |
14:30:29 | 607.10 | 1,500 |
14:30:29 | 607.10 | 2,458 |
14:30:29 | 607.10 | 1,000 |
14:30:29 | 607.10 | 560 |
14:30:31 | 607.00 | 75 |
14:30:31 | 607.00 | 1,196 |
14:30:31 | 607.00 | 2,000 |
14:30:43 | 606.90 | 150 |
14:30:43 | 606.90 | 64 |
14:30:43 | 606.90 | 124 |
14:30:44 | 606.90 | 441 |
14:30:45 | 606.90 | 1,129 |
14:30:45 | 606.90 | 152 |
14:30:45 | 606.90 | 663 |
14:30:45 | 606.90 | 712 |
14:31:06 | 607.10 | 1,000 |
14:31:07 | 607.10 | 203 |
14:31:07 | 607.10 | 813 |
14:31:07 | 607.10 | 3,781 |
14:31:09 | 607.10 | 1,353 |
14:31:12 | 607.10 | 1,199 |
14:31:18 | 607.20 | 465 |
14:31:18 | 607.20 | 1,364 |
14:31:21 | 607.10 | 1,318 |
14:31:21 | 607.10 | 32 |
14:31:24 | 607.00 | 2,898 |
14:31:24 | 607.00 | 1,318 |
14:31:24 | 607.00 | 130 |
14:31:24 | 607.00 | 1,873 |
14:31:31 | 606.70 | 2,053 |
14:31:31 | 606.80 | 1,328 |
14:31:41 | 606.60 | 2,026 |
14:31:41 | 606.60 | 241 |
14:31:48 | 606.60 | 1,268 |
14:31:57 | 606.50 | 1,867 |
14:31:57 | 606.50 | 2,000 |
14:31:57 | 606.50 | 434 |
14:32:03 | 606.20 | 920 |
14:32:03 | 606.20 | 567 |
14:32:10 | 606.20 | 1,286 |
14:32:10 | 606.20 | 1,309 |
14:32:13 | 606.00 | 1,656 |
14:32:22 | 606.30 | 3,192 |
14:32:38 | 606.50 | 1,295 |
14:32:42 | 606.50 | 2,462 |
14:32:42 | 606.50 | 1,658 |
14:32:43 | 606.40 | 1,900 |
14:32:43 | 606.40 | 501 |
14:33:15 | 606.90 | 150 |
14:33:15 | 606.90 | 1,124 |
14:33:15 | 606.90 | 384 |
14:33:15 | 606.90 | 2,000 |
14:33:15 | 606.90 | 130 |
14:33:15 | 606.90 | 1,763 |
14:33:23 | 606.80 | 1,898 |
14:33:23 | 606.80 | 267 |
14:33:23 | 606.80 | 2,518 |
14:33:25 | 606.80 | 2,497 |
14:33:44 | 607.10 | 1,744 |
14:33:46 | 607.00 | 41 |
14:33:46 | 607.00 | 1,300 |
14:33:46 | 607.00 | 49 |
14:33:47 | 607.00 | 75 |
14:33:47 | 607.00 | 1,497 |
14:33:56 | 607.10 | 70 |
14:33:58 | 607.10 | 1,494 |
14:34:01 | 607.20 | 332 |
14:34:01 | 607.20 | 600 |
14:34:01 | 607.20 | 512 |
14:34:04 | 607.20 | 188 |
14:34:04 | 607.20 | 1,208 |
14:34:12 | 607.30 | 1,681 |
14:34:12 | 607.30 | 778 |
14:34:12 | 607.30 | 1,681 |
14:34:21 | 607.30 | 197 |
14:34:21 | 607.30 | 1,132 |
14:34:21 | 607.30 | 4,062 |
14:34:21 | 607.30 | 42 |
14:34:33 | 607.20 | 1,435 |
14:34:40 | 607.20 | 203 |
14:34:40 | 607.20 | 280 |
14:34:45 | 607.30 | 1,538 |
14:34:45 | 607.30 | 1,274 |
14:34:49 | 607.40 | 1,516 |
14:34:51 | 607.30 | 1,000 |
14:34:51 | 607.30 | 122 |
14:34:51 | 607.30 | 246 |
14:34:51 | 607.30 | 1,581 |
14:34:52 | 607.30 | 2,000 |
14:34:52 | 607.30 | 733 |
14:34:58 | 607.10 | 736 |
14:34:59 | 607.10 | 653 |
14:34:59 | 607.10 | 270 |
14:35:11 | 607.00 | 2,406 |
14:35:14 | 607.00 | 1,500 |
14:35:14 | 607.00 | 121 |
14:35:17 | 607.00 | 1,415 |
14:35:22 | 606.80 | 1,279 |
14:35:22 | 606.80 | 763 |
14:35:29 | 606.70 | 1,163 |
14:35:43 | 606.50 | 277 |
14:35:43 | 606.50 | 1,190 |
14:35:43 | 606.50 | 214 |
14:35:43 | 606.50 | 1,156 |
14:35:43 | 606.50 | 146 |
14:35:44 | 606.50 | 329 |
14:35:44 | 606.50 | 920 |
14:35:44 | 606.50 | 545 |
14:35:49 | 606.40 | 199 |
14:35:49 | 606.40 | 683 |
14:35:49 | 606.40 | 298 |
14:35:49 | 606.40 | 235 |
14:35:49 | 606.40 | 40 |
14:35:58 | 606.40 | 2,000 |
14:35:58 | 606.40 | 958 |
14:36:09 | 606.30 | 1,295 |
14:36:12 | 606.20 | 2,018 |
14:36:12 | 606.20 | 610 |
14:36:19 | 606.20 | 11 |
14:36:19 | 606.20 | 1,654 |
14:36:24 | 606.10 | 14 |
14:36:24 | 606.10 | 1,331 |
14:36:24 | 606.10 | 553 |
14:36:32 | 606.10 | 1,855 |
14:36:42 | 606.00 | 1,324 |
14:36:50 | 606.10 | 141 |
14:36:50 | 606.10 | 849 |
14:36:50 | 606.10 | 2,586 |
14:36:54 | 606.00 | 1,320 |
14:37:10 | 605.90 | 4,060 |
14:37:31 | 605.70 | 416 |
14:37:31 | 605.70 | 1,002 |
14:37:36 | 605.90 | 1,786 |
14:37:36 | 605.90 | 2,916 |
14:37:42 | 605.90 | 467 |
14:37:42 | 605.90 | 734 |
14:37:42 | 605.90 | 2,000 |
14:37:42 | 605.90 | 301 |
14:37:49 | 605.70 | 1,297 |
14:37:56 | 605.70 | 492 |
14:37:56 | 605.70 | 92 |
14:37:56 | 605.70 | 906 |
14:38:02 | 605.70 | 351 |
14:38:02 | 605.70 | 75 |
14:38:02 | 605.70 | 861 |
14:38:04 | 605.70 | 2,136 |
14:38:09 | 605.60 | 83 |
14:38:09 | 605.60 | 1,215 |
14:38:27 | 605.50 | 2,434 |
14:38:27 | 605.50 | 1,933 |
14:38:38 | 605.40 | 19 |
14:38:39 | 605.40 | 1,410 |
14:38:39 | 605.40 | 72 |
14:38:39 | 605.40 | 57 |
14:38:39 | 605.40 | 1,852 |
14:38:39 | 605.40 | 342 |
14:38:39 | 605.40 | 495 |
14:38:39 | 605.40 | 721 |
14:38:47 | 605.30 | 544 |
14:38:54 | 605.30 | 281 |
14:38:54 | 605.30 | 216 |
14:38:54 | 605.30 | 279 |
14:38:54 | 605.30 | 349 |
14:39:00 | 605.40 | 3,012 |
14:39:10 | 605.60 | 2,817 |
14:40:01 | 606.10 | 1,429 |
14:40:01 | 606.10 | 1,900 |
14:40:01 | 606.10 | 1,200 |
14:40:01 | 606.10 | 1,071 |
14:40:04 | 606.10 | 1,450 |
14:40:04 | 606.10 | 2,000 |
14:40:04 | 606.10 | 1,200 |
14:40:04 | 606.10 | 973 |
14:40:07 | 606.00 | 3,154 |
14:40:07 | 606.00 | 2,000 |
14:40:07 | 606.00 | 622 |
14:40:15 | 606.00 | 1,626 |
14:40:26 | 605.90 | 302 |
14:40:26 | 605.90 | 1,372 |
14:40:26 | 605.90 | 1,370 |
14:40:32 | 605.90 | 1,533 |
14:40:38 | 605.90 | 2,058 |
14:40:49 | 606.00 | 1,306 |
14:40:49 | 606.00 | 1,490 |
14:41:18 | 606.10 | 5,308 |
14:41:20 | 606.00 | 2,248 |
14:41:26 | 605.90 | 1,219 |
14:41:44 | 605.90 | 316 |
14:41:45 | 605.90 | 4 |
14:41:58 | 605.90 | 1,027 |
14:41:58 | 605.90 | 1,981 |
14:41:58 | 605.90 | 1,600 |
14:41:58 | 605.90 | 587 |
14:42:09 | 605.90 | 1,310 |
14:42:14 | 605.90 | 1,290 |
14:42:16 | 605.80 | 451 |
14:42:16 | 605.80 | 1,638 |
14:42:19 | 605.80 | 3,101 |
14:42:31 | 605.80 | 64 |
14:42:31 | 605.80 | 2,655 |
14:42:38 | 605.70 | 1,248 |
14:42:38 | 605.70 | 1,628 |
14:42:48 | 605.80 | 1,442 |
14:42:48 | 605.80 | 77 |
14:43:00 | 605.80 | 1,550 |
14:43:00 | 605.80 | 2,000 |
14:43:01 | 605.80 | 509 |
14:43:20 | 605.90 | 1,346 |
14:43:21 | 605.80 | 1,286 |
14:43:21 | 605.80 | 331 |
14:43:21 | 605.80 | 1,000 |
14:43:21 | 605.80 | 1,692 |
14:43:37 | 605.70 | 1,370 |
14:43:42 | 605.70 | 380 |
14:43:42 | 605.70 | 5 |
14:43:44 | 605.70 | 1,991 |
14:43:44 | 605.70 | 1,767 |
14:43:57 | 605.60 | 235 |
14:43:57 | 605.60 | 965 |
14:43:57 | 605.60 | 1,825 |
14:44:19 | 605.60 | 400 |
14:44:20 | 605.60 | 168 |
14:44:20 | 605.60 | 51 |
14:44:31 | 605.70 | 416 |
14:44:31 | 605.70 | 2,826 |
14:44:36 | 605.70 | 446 |
14:44:36 | 605.70 | 912 |
14:44:40 | 605.70 | 184 |
14:44:40 | 605.70 | 1,207 |
14:45:00 | 605.90 | 1,889 |
14:45:00 | 605.90 | 652 |
14:45:00 | 605.90 | 2,000 |
14:45:00 | 605.90 | 294 |
14:45:03 | 605.90 | 1,202 |
14:45:08 | 605.90 | 808 |
14:45:10 | 605.90 | 246 |
14:45:12 | 605.90 | 1,000 |
14:45:13 | 605.90 | 701 |
14:45:17 | 605.90 | 3,800 |
14:45:17 | 605.90 | 332 |
14:45:17 | 605.90 | 1,325 |
14:45:21 | 605.90 | 980 |
14:45:21 | 605.90 | 297 |
14:45:26 | 605.90 | 1,511 |
14:45:47 | 605.80 | 116 |
14:45:47 | 605.80 | 3,763 |
14:45:47 | 605.80 | 1,500 |
14:45:47 | 605.80 | 198 |
14:46:34 | 605.60 | 2,000 |
14:46:34 | 605.70 | 3,085 |
14:46:34 | 605.70 | 1,000 |
14:46:34 | 605.70 | 129 |
14:46:34 | 605.70 | 2,000 |
14:46:34 | 605.70 | 724 |
14:46:37 | 605.60 | 839 |
14:46:37 | 605.60 | 1,749 |
14:46:37 | 605.60 | 796 |
14:47:38 | 606.00 | 2,200 |
14:47:38 | 606.00 | 423 |
14:47:38 | 606.00 | 2,000 |
14:47:39 | 606.00 | 2,000 |
14:47:39 | 606.00 | 850 |
14:47:48 | 605.90 | 2,000 |
14:47:48 | 606.00 | 3,800 |
14:47:48 | 606.00 | 1,116 |
14:47:48 | 606.00 | 289 |
14:47:51 | 605.90 | 1,000 |
14:47:51 | 605.90 | 635 |
14:47:55 | 605.90 | 212 |
14:48:00 | 605.90 | 363 |
14:48:00 | 605.90 | 153 |
14:48:00 | 605.90 | 1,000 |
14:48:00 | 605.90 | 2,000 |
14:48:20 | 605.80 | 3,261 |
14:48:20 | 605.80 | 1,600 |
14:48:20 | 605.80 | 129 |
14:48:23 | 605.60 | 1,000 |
14:48:23 | 605.60 | 379 |
14:48:23 | 605.70 | 1,392 |
14:48:39 | 605.60 | 107 |
14:48:39 | 605.60 | 1,039 |
14:48:39 | 605.60 | 524 |
14:48:59 | 605.40 | 1,000 |
14:48:59 | 605.40 | 1,000 |
14:48:59 | 605.40 | 585 |
14:48:59 | 605.50 | 1,344 |
14:49:06 | 605.20 | 1,850 |
14:49:06 | 605.20 | 1,523 |
14:49:16 | 605.50 | 505 |
14:49:16 | 605.50 | 989 |
14:49:16 | 605.50 | 16 |
14:49:16 | 605.50 | 241 |
14:49:23 | 605.50 | 1,373 |
14:49:51 | 605.50 | 4,860 |
14:49:52 | 605.50 | 1,500 |
14:49:52 | 605.50 | 2,000 |
14:49:52 | 605.50 | 340 |
14:50:06 | 605.30 | 200 |
14:50:08 | 605.30 | 200 |
14:50:09 | 605.30 | 200 |
14:50:10 | 605.30 | 375 |
14:50:10 | 605.30 | 2,591 |
14:50:10 | 605.30 | 1,389 |
14:50:15 | 605.20 | 1,211 |
14:50:29 | 605.20 | 1,522 |
14:50:31 | 605.20 | 1,913 |
14:50:44 | 605.00 | 1,888 |
14:50:44 | 605.00 | 1,404 |
14:50:51 | 604.90 | 1,026 |
14:50:54 | 604.90 | 1,000 |
14:50:54 | 604.90 | 238 |
14:51:10 | 604.70 | 200 |
14:51:10 | 604.70 | 1,954 |
14:51:10 | 604.80 | 200 |
14:51:10 | 604.80 | 1,822 |
14:51:18 | 604.70 | 1,370 |
14:51:22 | 604.50 | 975 |
14:51:22 | 604.50 | 670 |
14:51:42 | 604.50 | 1,579 |
14:51:42 | 604.50 | 2,552 |
14:51:42 | 604.50 | 26 |
14:52:11 | 604.30 | 125 |
14:52:11 | 604.30 | 807 |
14:52:11 | 604.30 | 4,109 |
14:52:11 | 604.30 | 1,259 |
14:52:20 | 604.20 | 142 |
14:52:20 | 604.20 | 19 |
14:52:28 | 604.30 | 441 |
14:52:38 | 604.40 | 2,700 |
14:52:38 | 604.40 | 200 |
14:52:38 | 604.40 | 200 |
14:52:41 | 604.40 | 1,523 |
14:52:41 | 604.40 | 1,999 |
14:52:41 | 604.40 | 703 |
14:52:49 | 604.30 | 1,239 |
14:52:54 | 604.20 | 1,662 |
14:52:55 | 604.20 | 1,272 |
14:53:14 | 604.40 | 200 |
14:53:14 | 604.40 | 200 |
14:53:14 | 604.40 | 200 |
14:53:14 | 604.40 | 200 |
14:53:14 | 604.40 | 200 |
14:53:14 | 604.40 | 200 |
14:53:14 | 604.40 | 200 |
14:53:14 | 604.40 | 419 |
14:53:14 | 604.40 | 419 |
14:53:14 | 604.40 | 81 |
14:53:18 | 604.40 | 1,566 |
14:53:18 | 604.40 | 2,198 |
14:53:18 | 604.40 | 121 |
14:53:30 | 604.30 | 1,507 |
14:53:40 | 604.20 | 107 |
14:53:48 | 604.20 | 200 |
14:53:50 | 604.20 | 200 |
14:53:53 | 604.20 | 200 |
14:53:53 | 604.20 | 200 |
14:53:53 | 604.20 | 200 |
14:53:57 | 604.20 | 200 |
14:54:02 | 604.30 | 1,367 |
14:54:06 | 604.20 | 1,537 |
14:54:07 | 604.20 | 53 |
14:54:07 | 604.20 | 1,283 |
14:54:07 | 604.20 | 268 |
14:54:07 | 604.20 | 2,000 |
14:54:07 | 604.20 | 1,291 |
14:54:15 | 604.20 | 500 |
14:54:15 | 604.20 | 749 |
14:54:40 | 604.40 | 618 |
14:54:40 | 604.40 | 4,227 |
14:54:44 | 604.40 | 556 |
14:54:44 | 604.40 | 1,210 |
14:54:47 | 604.40 | 191 |
14:54:47 | 604.40 | 1,383 |
14:55:18 | 604.80 | 1,323 |
14:55:24 | 604.90 | 165 |
14:55:25 | 604.90 | 1,620 |
14:55:27 | 604.80 | 1,646 |
14:55:27 | 604.80 | 1,300 |
14:55:27 | 604.80 | 2,000 |
14:55:27 | 604.80 | 105 |
14:55:27 | 604.80 | 405 |
14:55:30 | 604.70 | 600 |
14:55:41 | 604.70 | 200 |
14:55:41 | 604.70 | 23 |
14:55:41 | 604.70 | 1,654 |
14:55:41 | 604.70 | 105 |
14:55:42 | 604.70 | 44 |
14:55:42 | 604.70 | 549 |
14:55:48 | 604.60 | 2,493 |
14:55:54 | 604.60 | 2,361 |
14:56:09 | 604.60 | 1,513 |
14:56:12 | 604.50 | 2,363 |
14:56:30 | 604.30 | 350 |
14:56:30 | 604.30 | 8 |
14:56:30 | 604.30 | 1,204 |
14:56:30 | 604.30 | 500 |
14:56:31 | 604.30 | 1,250 |
14:56:31 | 604.30 | 633 |
14:56:38 | 604.40 | 1,267 |
14:57:18 | 604.50 | 1,916 |
14:57:18 | 604.50 | 2,615 |
14:57:19 | 604.50 | 167 |
14:57:39 | 604.60 | 52 |
14:57:39 | 604.60 | 2,093 |
14:57:39 | 604.60 | 2,387 |
14:57:39 | 604.60 | 623 |
14:57:47 | 604.70 | 367 |
14:57:47 | 604.70 | 1,395 |
14:57:52 | 604.70 | 1,192 |
14:57:55 | 604.60 | 3,063 |
14:57:55 | 604.60 | 2,000 |
14:57:55 | 604.60 | 671 |
14:58:32 | 604.60 | 1,436 |
14:58:32 | 604.60 | 1,990 |
14:58:33 | 604.60 | 10 |
14:58:33 | 604.60 | 2,200 |
14:58:33 | 604.60 | 538 |
14:58:48 | 604.60 | 1,236 |
14:58:54 | 604.60 | 764 |
14:58:54 | 604.60 | 632 |
14:59:01 | 604.70 | 715 |
14:59:01 | 604.70 | 3,125 |
14:59:14 | 604.60 | 200 |
14:59:14 | 604.70 | 1,449 |
14:59:14 | 604.70 | 1,433 |
14:59:14 | 604.70 | 1,344 |
14:59:14 | 604.70 | 1,226 |
14:59:15 | 604.60 | 1,144 |
14:59:46 | 604.60 | 2,888 |
15:00:01 | 604.80 | 1,957 |
15:00:01 | 604.80 | 51 |
15:00:29 | 604.80 | 1,400 |
15:00:29 | 604.80 | 2,000 |
15:00:29 | 604.80 | 2,752 |
15:00:29 | 604.80 | 553 |
15:00:37 | 604.80 | 1,100 |
15:00:37 | 604.80 | 1,129 |
15:00:42 | 604.80 | 484 |
15:00:42 | 604.80 | 880 |
15:00:44 | 604.70 | 2,849 |
15:00:57 | 604.70 | 1,698 |
15:00:57 | 604.70 | 1,069 |
15:00:57 | 604.70 | 2,000 |
15:00:57 | 604.70 | 649 |
15:01:04 | 604.60 | 1,319 |
15:01:15 | 604.50 | 2,631 |
15:01:22 | 604.50 | 238 |
15:01:23 | 604.50 | 8 |
15:01:23 | 604.50 | 1,827 |
15:01:29 | 604.40 | 75 |
15:01:34 | 604.40 | 1,244 |
15:01:35 | 604.40 | 2,000 |
15:01:35 | 604.40 | 411 |
15:01:43 | 604.30 | 1,004 |
15:02:10 | 604.20 | 3,270 |
15:02:11 | 604.30 | 1,323 |
15:02:11 | 604.30 | 1,201 |
15:02:19 | 604.50 | 2,502 |
15:02:28 | 604.50 | 3,528 |
15:02:36 | 604.40 | 1,261 |
15:02:52 | 604.30 | 227 |
15:02:52 | 604.30 | 2,180 |
15:02:58 | 604.30 | 134 |
15:02:59 | 604.30 | 2,504 |
15:02:59 | 604.30 | 1,625 |
15:03:04 | 604.30 | 1,744 |
15:03:04 | 604.30 | 49 |
15:03:17 | 604.30 | 469 |
15:03:17 | 604.30 | 19 |
15:03:17 | 604.30 | 416 |
15:03:17 | 604.30 | 120 |
15:03:17 | 604.30 | 758 |
15:03:18 | 604.30 | 793 |
15:03:21 | 604.30 | 296 |
15:03:21 | 604.30 | 694 |
15:03:44 | 604.40 | 2,743 |
15:03:44 | 604.40 | 2,160 |
15:03:44 | 604.40 | 200 |
15:03:45 | 604.40 | 200 |
15:04:02 | 604.60 | 1,302 |
15:04:10 | 604.70 | 1,311 |
15:04:19 | 604.80 | 1,068 |
15:04:27 | 604.90 | 1,318 |
15:04:27 | 604.90 | 155 |
15:04:29 | 604.90 | 1,388 |
15:04:33 | 604.90 | 457 |
15:04:33 | 604.90 | 892 |
15:04:38 | 604.90 | 1,318 |
15:05:27 | 604.80 | 5,333 |
15:05:27 | 604.80 | 2,000 |
15:05:27 | 604.80 | 7 |
15:05:27 | 604.80 | 2,250 |
15:05:27 | 604.80 | 1,055 |
15:05:27 | 604.80 | 1,375 |
15:05:27 | 604.80 | 854 |
15:05:28 | 604.70 | 112 |
15:05:41 | 604.70 | 2,251 |
15:05:41 | 604.70 | 2,000 |
15:05:41 | 604.70 | 885 |
15:06:00 | 604.70 | 168 |
15:06:00 | 604.70 | 1,032 |
15:06:20 | 604.70 | 200 |
15:06:20 | 604.70 | 200 |
15:06:34 | 604.90 | 1,200 |
15:06:34 | 604.90 | 2,454 |
15:06:37 | 604.90 | 1,000 |
15:06:37 | 604.90 | 2,000 |
15:06:37 | 604.90 | 1,000 |
15:06:37 | 604.90 | 2,000 |
15:06:37 | 604.90 | 1,423 |
15:06:38 | 604.90 | 200 |
15:06:38 | 604.90 | 200 |
15:06:59 | 605.00 | 969 |
15:06:59 | 605.00 | 447 |
15:07:05 | 605.20 | 1,200 |
15:07:05 | 605.20 | 1,807 |
15:07:06 | 605.20 | 1,904 |
15:07:19 | 605.10 | 2,000 |
15:07:19 | 605.20 | 3,331 |
15:07:19 | 605.20 | 885 |
15:07:29 | 605.10 | 400 |
15:07:29 | 605.10 | 1,045 |
15:07:34 | 604.90 | 2,000 |
15:07:34 | 604.90 | 1,550 |
15:07:34 | 605.00 | 3,113 |
15:07:45 | 604.90 | 2,061 |
15:08:10 | 604.80 | 1,025 |
15:08:11 | 604.80 | 183 |
15:08:23 | 604.80 | 1,272 |
15:08:23 | 604.80 | 1,222 |
15:08:24 | 604.80 | 200 |
15:08:24 | 604.80 | 1,910 |
15:08:24 | 604.80 | 1,140 |
15:08:24 | 604.80 | 733 |
15:08:27 | 604.70 | 1,477 |
15:08:44 | 604.80 | 917 |
15:08:44 | 604.80 | 499 |
15:08:49 | 604.80 | 461 |
15:08:52 | 604.80 | 200 |
15:09:10 | 604.90 | 730 |
15:09:10 | 604.90 | 157 |
15:09:10 | 604.90 | 1,807 |
15:09:10 | 604.90 | 2,000 |
15:09:10 | 604.90 | 1,531 |
15:09:15 | 604.90 | 64 |
15:09:15 | 604.90 | 446 |
15:09:15 | 604.90 | 718 |
15:09:18 | 604.90 | 1,431 |
15:09:19 | 604.90 | 23 |
15:09:19 | 604.90 | 2,000 |
15:09:19 | 604.90 | 2,413 |
15:09:38 | 605.00 | 1,725 |
15:09:38 | 605.00 | 2,655 |
15:09:39 | 605.00 | 1,213 |
15:10:06 | 605.10 | 1,436 |
15:10:09 | 605.10 | 1,427 |
15:10:12 | 605.00 | 1,679 |
15:10:12 | 605.00 | 1,255 |
15:10:12 | 605.00 | 1,344 |
15:10:12 | 605.00 | 275 |
15:10:14 | 604.90 | 2,278 |
15:10:45 | 604.90 | 2,827 |
15:10:45 | 604.90 | 1,807 |
15:10:45 | 604.90 | 1,344 |
15:10:51 | 604.80 | 1,568 |
15:10:54 | 604.80 | 201 |
15:10:54 | 604.80 | 1,827 |
15:11:33 | 605.10 | 4,153 |
15:11:38 | 605.00 | 2,467 |
15:11:38 | 605.00 | 720 |
15:11:39 | 605.00 | 1,187 |
15:12:29 | 605.60 | 126 |
15:12:29 | 605.60 | 5,686 |
15:12:30 | 605.60 | 200 |
15:12:33 | 605.60 | 2,884 |
15:12:34 | 605.60 | 1,200 |
15:12:34 | 605.60 | 110 |
15:12:54 | 605.60 | 290 |
15:12:54 | 605.60 | 962 |
15:12:54 | 605.60 | 1,236 |
15:12:54 | 605.60 | 959 |
15:13:09 | 605.60 | 487 |
15:13:09 | 605.60 | 1,450 |
15:13:15 | 605.70 | 2,387 |
15:13:17 | 605.80 | 2,000 |
15:13:17 | 605.80 | 493 |
15:13:20 | 605.80 | 507 |
15:13:20 | 605.80 | 714 |
15:13:39 | 605.90 | 2,091 |
15:13:39 | 605.90 | 446 |
15:13:39 | 605.90 | 953 |
15:13:40 | 605.90 | 1,690 |
15:13:40 | 605.90 | 1,357 |
15:14:17 | 605.70 | 516 |
15:14:26 | 605.80 | 279 |
15:14:26 | 605.80 | 1,125 |
15:14:26 | 605.80 | 299 |
15:14:33 | 605.90 | 607 |
15:14:33 | 605.90 | 446 |
15:14:44 | 606.20 | 2,000 |
15:14:44 | 606.20 | 394 |
15:14:49 | 606.30 | 1,177 |
15:14:49 | 606.30 | 4,485 |
15:14:49 | 606.30 | 1,200 |
15:14:49 | 606.30 | 170 |
15:15:09 | 606.50 | 792 |
15:15:09 | 606.50 | 446 |
15:15:09 | 606.50 | 2,000 |
15:15:14 | 606.60 | 2,408 |
15:15:20 | 606.70 | 1,540 |
15:15:24 | 606.70 | 1,000 |
15:15:24 | 606.70 | 751 |
15:15:41 | 606.70 | 1,541 |
15:15:41 | 606.70 | 2,198 |
15:15:41 | 606.70 | 1,184 |
15:15:41 | 606.70 | 579 |
15:15:41 | 606.70 | 2,000 |
15:15:41 | 606.70 | 1,100 |
15:15:41 | 606.70 | 224 |
15:15:44 | 606.60 | 3,100 |
15:16:03 | 606.60 | 1,900 |
15:16:03 | 606.60 | 301 |
15:16:03 | 606.70 | 1,266 |
15:16:10 | 606.50 | 1,450 |
15:16:33 | 606.30 | 1,432 |
15:16:33 | 606.30 | 1,100 |
15:16:33 | 606.30 | 115 |
15:17:51 | 606.30 | 4,460 |
15:17:52 | 606.20 | 2,000 |
15:17:52 | 606.20 | 1,386 |
15:17:52 | 606.30 | 1,236 |
15:17:52 | 606.30 | 2,000 |
15:17:52 | 606.30 | 1,300 |
15:17:52 | 606.30 | 1,423 |
15:17:52 | 606.30 | 2,000 |
15:17:52 | 606.30 | 300 |
15:17:52 | 606.30 | 2,807 |
15:17:57 | 606.20 | 2,296 |
15:18:02 | 605.80 | 1,424 |
15:18:02 | 606.00 | 1,442 |
15:18:30 | 605.60 | 534 |
15:18:42 | 605.70 | 296 |
15:18:42 | 605.70 | 1,080 |
15:18:47 | 605.80 | 1,270 |
15:19:09 | 606.00 | 2,000 |
15:19:09 | 606.00 | 1,000 |
15:19:09 | 606.00 | 1,331 |
15:19:09 | 606.00 | 839 |
15:19:18 | 606.00 | 1,385 |
15:19:25 | 606.00 | 721 |
15:19:25 | 606.00 | 400 |
15:19:29 | 606.00 | 1,843 |
15:19:34 | 606.00 | 1,283 |
15:19:40 | 606.00 | 1,215 |
15:19:46 | 606.00 | 785 |
15:19:46 | 606.00 | 557 |
15:20:04 | 606.20 | 1,423 |
15:20:04 | 606.20 | 2,000 |
15:20:04 | 606.20 | 928 |
15:20:14 | 606.20 | 1,669 |
15:20:14 | 606.20 | 2,000 |
15:20:14 | 606.20 | 1,389 |
15:20:14 | 606.20 | 131 |
15:20:20 | 606.10 | 10 |
15:20:20 | 606.10 | 2,111 |
15:20:20 | 606.10 | 1,579 |
15:20:48 | 606.20 | 3,212 |
15:20:48 | 606.20 | 1,500 |
15:20:48 | 606.20 | 357 |
15:20:51 | 606.10 | 773 |
15:20:51 | 606.10 | 765 |
15:20:56 | 606.00 | 558 |
15:20:56 | 606.00 | 930 |
15:21:12 | 605.90 | 1,162 |
15:21:12 | 605.90 | 53 |
15:21:13 | 605.90 | 303 |
15:21:13 | 605.90 | 2,000 |
15:21:13 | 605.90 | 944 |
15:21:40 | 606.10 | 1,993 |
15:21:40 | 606.10 | 812 |
15:21:40 | 606.10 | 2,000 |
15:21:40 | 606.10 | 624 |
15:21:46 | 606.00 | 2,000 |
15:22:10 | 606.10 | 1,291 |
15:22:15 | 606.10 | 1,134 |
15:22:15 | 606.10 | 156 |
15:22:32 | 606.40 | 2,000 |
15:22:33 | 606.40 | 1,187 |
15:22:49 | 606.40 | 1,077 |
15:22:49 | 606.40 | 946 |
15:22:49 | 606.40 | 682 |
15:22:49 | 606.40 | 1,600 |
15:22:49 | 606.40 | 2,000 |
15:22:49 | 606.40 | 827 |
15:23:00 | 606.30 | 1,980 |
15:23:06 | 606.50 | 1,095 |
15:23:25 | 606.80 | 283 |
15:23:41 | 606.80 | 728 |
15:23:41 | 606.80 | 2,000 |
15:23:43 | 606.80 | 500 |
15:23:44 | 606.80 | 2,000 |
15:23:44 | 606.80 | 728 |
15:23:44 | 606.80 | 1,450 |
15:23:44 | 606.80 | 1,892 |
15:23:44 | 606.90 | 1,648 |
15:23:47 | 606.80 | 1,888 |
15:23:59 | 606.80 | 80 |
15:23:59 | 606.80 | 2,871 |
15:23:59 | 606.80 | 1,500 |
15:23:59 | 606.80 | 349 |
15:24:08 | 606.80 | 167 |
15:24:08 | 606.80 | 1,101 |
15:24:17 | 606.70 | 604 |
15:24:17 | 606.70 | 192 |
15:24:19 | 606.70 | 1,840 |
15:24:28 | 606.80 | 2,600 |
15:24:28 | 606.80 | 241 |
15:24:42 | 606.70 | 370 |
15:24:42 | 606.70 | 195 |
15:24:42 | 606.70 | 504 |
15:24:42 | 606.70 | 149 |
15:24:43 | 606.70 | 2,001 |
15:25:08 | 606.90 | 273 |
15:25:08 | 606.90 | 1,323 |
15:25:08 | 606.90 | 292 |
15:25:08 | 606.90 | 800 |
15:25:09 | 606.80 | 1,000 |
15:25:09 | 606.80 | 1,818 |
15:25:09 | 606.90 | 857 |
15:25:15 | 606.60 | 1,519 |
15:25:47 | 606.90 | 1,674 |
15:25:52 | 607.00 | 761 |
15:25:57 | 607.00 | 2,346 |
15:25:57 | 607.00 | 407 |
15:26:01 | 606.90 | 1,272 |
15:26:08 | 606.90 | 1,999 |
15:26:15 | 606.90 | 1,577 |
15:26:27 | 606.90 | 2,000 |
15:26:27 | 606.90 | 1,000 |
15:26:27 | 606.90 | 91 |
15:26:33 | 606.80 | 1,000 |
15:26:33 | 606.80 | 269 |
15:26:36 | 606.70 | 368 |
15:26:36 | 606.70 | 1,064 |
15:26:36 | 606.70 | 297 |
15:26:37 | 606.70 | 1,248 |
15:26:37 | 606.70 | 1,000 |
15:26:37 | 606.70 | 1,000 |
15:26:37 | 606.70 | 1,000 |
15:26:37 | 606.70 | 38 |
15:26:50 | 606.70 | 174 |
15:26:51 | 606.70 | 142 |
15:26:51 | 606.70 | 113 |
15:26:51 | 606.70 | 205 |
15:26:51 | 606.70 | 616 |
15:26:52 | 606.70 | 44 |
15:26:54 | 606.70 | 1,863 |
15:27:01 | 606.60 | 897 |
15:27:04 | 606.60 | 531 |
15:27:04 | 606.60 | 1,200 |
15:27:04 | 606.60 | 262 |
15:27:12 | 606.50 | 132 |
15:27:26 | 606.50 | 1,054 |
15:27:26 | 606.50 | 188 |
15:27:26 | 606.50 | 2,000 |
15:27:26 | 606.50 | 996 |
15:27:48 | 606.30 | 1,750 |
15:27:48 | 606.40 | 1,438 |
15:27:48 | 606.40 | 2,000 |
15:27:48 | 606.40 | 532 |
15:27:56 | 606.30 | 929 |
15:27:59 | 606.30 | 433 |
15:27:59 | 606.30 | 1,635 |
15:28:17 | 606.20 | 1,950 |
15:28:18 | 606.20 | 984 |
15:28:19 | 606.20 | 1,039 |
15:28:19 | 606.20 | 1,684 |
15:28:19 | 606.20 | 1,250 |
15:28:46 | 606.20 | 1,335 |
15:28:46 | 606.20 | 2,000 |
15:29:00 | 606.20 | 1,668 |
15:29:14 | 606.40 | 4,753 |
15:29:14 | 606.40 | 1,455 |
15:29:26 | 606.40 | 1,270 |
15:29:41 | 606.30 | 17 |
15:29:41 | 606.30 | 34 |
15:29:44 | 606.30 | 29 |
15:29:44 | 606.30 | 54 |
15:29:44 | 606.30 | 660 |
15:29:44 | 606.30 | 877 |
15:29:44 | 606.30 | 410 |
15:29:44 | 606.30 | 261 |
15:29:49 | 606.30 | 22 |
15:29:49 | 606.30 | 1,088 |
15:29:49 | 606.30 | 1,125 |
15:29:49 | 606.30 | 1,000 |
15:29:49 | 606.30 | 2,000 |
15:29:49 | 606.30 | 273 |
15:30:03 | 606.20 | 710 |
15:30:03 | 606.20 | 1,424 |
15:30:04 | 606.20 | 89 |
15:30:04 | 606.20 | 1,538 |
15:30:19 | 606.30 | 3,800 |
15:30:19 | 606.30 | 189 |
15:30:31 | 606.20 | 1,791 |
15:30:32 | 606.20 | 673 |
15:30:32 | 606.20 | 1,114 |
15:30:45 | 606.10 | 1,535 |
15:30:46 | 606.10 | 1,995 |
15:30:59 | 606.00 | 1,335 |
15:30:59 | 606.00 | 60 |
15:30:59 | 606.00 | 145 |
15:31:00 | 606.00 | 16 |
15:31:00 | 606.00 | 87 |
15:31:00 | 606.00 | 1,910 |
15:31:21 | 606.00 | 277 |
15:31:21 | 606.00 | 934 |
15:31:26 | 606.00 | 1,337 |
15:31:31 | 606.00 | 154 |
15:31:31 | 606.00 | 1,183 |
15:31:36 | 606.00 | 1,220 |
15:31:36 | 606.00 | 117 |
15:31:39 | 606.00 | 1,234 |
15:31:44 | 606.00 | 649 |
15:31:44 | 606.00 | 520 |
15:31:44 | 606.00 | 168 |
15:31:46 | 605.90 | 354 |
15:31:47 | 605.90 | 425 |
15:31:47 | 605.90 | 426 |
15:31:47 | 605.90 | 298 |
15:31:57 | 605.90 | 1,057 |
15:32:07 | 605.90 | 287 |
15:32:08 | 605.90 | 105 |
15:32:08 | 605.90 | 824 |
15:32:08 | 605.90 | 1,269 |
15:32:08 | 605.90 | 1,610 |
15:32:08 | 605.90 | 35 |
15:32:08 | 605.90 | 176 |
15:32:09 | 605.90 | 2,000 |
15:32:09 | 605.90 | 57 |
15:32:09 | 605.90 | 1,719 |
15:32:21 | 605.80 | 1,260 |
15:32:26 | 605.80 | 1,977 |
15:32:35 | 605.80 | 1,929 |
15:32:35 | 605.80 | 2,000 |
15:32:35 | 605.80 | 351 |
15:33:02 | 606.20 | 1,287 |
15:33:09 | 606.30 | 1,000 |
15:33:09 | 606.30 | 660 |
15:33:09 | 606.30 | 1,854 |
15:33:14 | 606.20 | 370 |
15:33:14 | 606.20 | 200 |
15:33:15 | 606.20 | 850 |
15:33:16 | 606.20 | 3,112 |
15:33:19 | 606.00 | 1,519 |
15:33:56 | 606.20 | 2,938 |
15:33:58 | 606.30 | 2,000 |
15:33:58 | 606.30 | 678 |
15:34:06 | 606.30 | 1,280 |
15:34:06 | 606.30 | 3,360 |
15:34:06 | 606.30 | 2,000 |
15:34:06 | 606.30 | 37 |
15:34:41 | 606.90 | 28 |
15:34:41 | 606.90 | 2,675 |
15:34:41 | 606.90 | 955 |
15:34:42 | 606.80 | 4,614 |
15:34:43 | 606.70 | 641 |
15:34:43 | 606.70 | 2,198 |
15:34:43 | 606.70 | 823 |
15:35:03 | 606.90 | 1,423 |
15:35:03 | 606.90 | 1,797 |
15:35:15 | 607.30 | 2,000 |
15:35:29 | 607.30 | 1,460 |
15:35:39 | 607.40 | 2,000 |
15:35:44 | 607.30 | 1,200 |
15:35:44 | 607.30 | 334 |
15:35:52 | 607.40 | 636 |
15:35:52 | 607.40 | 1,144 |
15:35:52 | 607.40 | 277 |
15:35:57 | 607.50 | 1,209 |
15:36:01 | 607.50 | 1,421 |
15:36:05 | 607.50 | 1,188 |
15:36:09 | 607.50 | 1,336 |
15:36:12 | 607.40 | 632 |
15:36:12 | 607.40 | 2,386 |
15:36:13 | 607.40 | 1,500 |
15:36:13 | 607.40 | 1,776 |
15:36:38 | 607.50 | 109 |
15:36:38 | 607.50 | 1,298 |
15:36:43 | 607.40 | 2,337 |
15:36:43 | 607.40 | 599 |
15:36:43 | 607.40 | 1,500 |
15:36:43 | 607.40 | 716 |
15:36:43 | 607.50 | 1,336 |
15:36:54 | 607.30 | 2,852 |
15:37:14 | 607.10 | 1,296 |
15:37:14 | 607.10 | 1,838 |
15:37:14 | 607.10 | 27 |
15:37:14 | 607.10 | 596 |
15:37:14 | 607.10 | 192 |
15:37:14 | 607.10 | 14 |
15:37:14 | 607.10 | 1,446 |
15:37:25 | 607.00 | 1,307 |
15:37:25 | 607.00 | 212 |
15:37:26 | 607.00 | 239 |
15:37:26 | 607.00 | 1,013 |
15:37:26 | 607.00 | 239 |
15:37:34 | 606.90 | 1,381 |
15:37:41 | 606.90 | 217 |
15:37:57 | 606.90 | 53 |
15:37:57 | 606.90 | 1,012 |
15:37:57 | 606.90 | 1,749 |
15:37:59 | 606.90 | 2,427 |
15:37:59 | 606.90 | 305 |
15:38:11 | 606.80 | 2,155 |
15:38:14 | 606.70 | 1,463 |
15:38:15 | 606.60 | 2,040 |
15:38:22 | 606.50 | 1,430 |
15:38:41 | 606.70 | 1,970 |
15:38:41 | 606.70 | 2,626 |
15:38:42 | 606.70 | 1,000 |
15:38:42 | 606.70 | 295 |
15:39:08 | 606.80 | 1,848 |
15:39:13 | 606.80 | 2,917 |
15:39:13 | 606.90 | 1,120 |
15:39:13 | 606.90 | 315 |
15:39:21 | 606.80 | 3,385 |
15:39:46 | 607.20 | 1,674 |
15:40:14 | 607.50 | 6,209 |
15:40:17 | 607.50 | 1,398 |
15:40:31 | 607.70 | 2,000 |
15:40:31 | 607.70 | 1,100 |
15:40:31 | 607.70 | 417 |
15:40:33 | 607.50 | 1,600 |
15:40:33 | 607.50 | 325 |
15:40:33 | 607.50 | 1,675 |
15:40:33 | 607.60 | 1,641 |
15:40:34 | 607.50 | 1,658 |
15:40:34 | 607.50 | 129 |
15:41:26 | 607.90 | 2,000 |
15:41:26 | 607.90 | 2,000 |
15:41:26 | 607.90 | 1,957 |
15:41:38 | 608.00 | 2,000 |
15:41:42 | 608.30 | 1,422 |
15:41:45 | 608.30 | 1,100 |
15:41:45 | 608.30 | 477 |
15:41:45 | 608.30 | 1,523 |
15:41:45 | 608.30 | 1,384 |
15:41:45 | 608.30 | 1,118 |
15:41:49 | 607.90 | 3,078 |
15:41:49 | 607.90 | 1,600 |
15:41:49 | 607.90 | 728 |
15:41:54 | 608.00 | 1,488 |
15:42:08 | 608.00 | 364 |
15:42:08 | 608.00 | 1,703 |
15:42:08 | 608.00 | 654 |
15:42:23 | 608.00 | 2,839 |
15:42:39 | 608.00 | 2,922 |
15:42:39 | 608.00 | 1,600 |
15:42:39 | 608.00 | 65 |
15:42:43 | 607.90 | 2,325 |
15:42:43 | 607.90 | 30 |
15:42:54 | 607.80 | 978 |
15:42:58 | 607.80 | 1,440 |
15:43:14 | 607.80 | 374 |
15:43:14 | 607.80 | 1,021 |
15:43:15 | 607.70 | 1,260 |
15:43:15 | 607.70 | 2,000 |
15:43:15 | 607.70 | 146 |
15:43:38 | 607.70 | 1,318 |
15:43:43 | 607.70 | 679 |
15:43:47 | 607.70 | 284 |
15:43:47 | 607.70 | 84 |
15:43:47 | 607.70 | 813 |
15:43:59 | 607.70 | 396 |
15:43:59 | 607.70 | 544 |
15:43:59 | 607.70 | 2,399 |
15:43:59 | 607.70 | 2,000 |
15:44:00 | 607.70 | 1,243 |
15:44:16 | 607.90 | 1,100 |
15:44:16 | 607.90 | 2,000 |
15:44:27 | 607.90 | 321 |
15:44:27 | 607.90 | 914 |
15:44:32 | 607.90 | 1,257 |
15:44:32 | 607.90 | 43 |
15:44:35 | 607.80 | 3,125 |
15:44:35 | 607.80 | 1,590 |
15:44:35 | 607.80 | 1,822 |
15:45:01 | 608.00 | 120 |
15:45:01 | 608.00 | 4,296 |
15:45:05 | 608.00 | 136 |
15:45:05 | 608.00 | 7 |
15:45:05 | 608.00 | 270 |
15:45:05 | 608.00 | 2,622 |
15:45:25 | 607.80 | 1,541 |
15:45:28 | 607.80 | 2,883 |
15:45:28 | 607.80 | 1,206 |
15:45:37 | 607.70 | 368 |
15:45:37 | 607.70 | 1,028 |
15:45:37 | 607.70 | 1,570 |
15:46:08 | 607.70 | 2,000 |
15:46:08 | 607.70 | 795 |
15:46:09 | 607.60 | 515 |
15:46:09 | 607.60 | 1,392 |
15:46:09 | 607.60 | 759 |
15:46:09 | 607.60 | 465 |
15:46:09 | 607.60 | 83 |
15:46:09 | 607.60 | 307 |
15:46:09 | 607.60 | 23 |
15:46:09 | 607.60 | 232 |
15:46:09 | 607.60 | 664 |
15:46:09 | 607.60 | 8 |
15:46:49 | 607.60 | 1,905 |
15:46:49 | 607.60 | 1,800 |
15:46:49 | 607.60 | 1,500 |
15:46:49 | 607.60 | 334 |
15:46:52 | 607.60 | 505 |
15:46:52 | 607.60 | 916 |
15:46:53 | 607.50 | 1,840 |
15:46:53 | 607.50 | 1,357 |
15:46:53 | 607.50 | 2,000 |
15:46:53 | 607.50 | 421 |
15:47:02 | 607.40 | 1,366 |
15:47:02 | 607.40 | 505 |
15:47:03 | 607.40 | 358 |
15:47:07 | 607.30 | 1,058 |
15:47:07 | 607.30 | 138 |
15:47:25 | 607.20 | 965 |
15:47:25 | 607.20 | 2,380 |
15:47:27 | 607.20 | 637 |
15:47:27 | 607.20 | 494 |
15:47:40 | 607.20 | 105 |
15:47:40 | 607.20 | 2,000 |
15:47:40 | 607.20 | 1,139 |
15:47:43 | 607.10 | 2,000 |
15:47:50 | 607.00 | 1,231 |
15:47:53 | 606.90 | 351 |
15:48:03 | 606.90 | 1,034 |
15:48:21 | 607.00 | 1,773 |
15:48:24 | 606.90 | 1,713 |
15:48:29 | 606.90 | 1,159 |
15:48:30 | 606.90 | 281 |
15:48:30 | 606.90 | 89 |
15:48:30 | 606.90 | 232 |
15:48:31 | 606.90 | 3,943 |
15:48:33 | 606.80 | 324 |
15:48:33 | 606.80 | 1,218 |
15:48:39 | 606.70 | 1,201 |
15:48:42 | 606.60 | 1,401 |
15:49:06 | 606.50 | 3,077 |
15:49:06 | 606.50 | 3,228 |
15:49:39 | 606.40 | 400 |
15:49:39 | 606.40 | 2,000 |
15:49:39 | 606.40 | 1,138 |
15:49:43 | 606.30 | 3,302 |
15:49:43 | 606.30 | 1,400 |
15:49:43 | 606.30 | 63 |
15:50:59 | 607.20 | 4,873 |
15:51:00 | 607.20 | 2,000 |
15:51:05 | 607.20 | 1,085 |
15:51:06 | 607.10 | 629 |
15:51:06 | 607.20 | 2,331 |
15:51:06 | 607.20 | 2,195 |
15:51:06 | 607.20 | 2,000 |
15:51:06 | 607.20 | 1,300 |
15:51:06 | 607.20 | 174 |
15:51:07 | 607.10 | 900 |
15:51:07 | 607.10 | 301 |
15:51:07 | 607.10 | 2,000 |
15:51:07 | 607.10 | 469 |
15:51:09 | 606.90 | 69 |
15:51:09 | 607.00 | 791 |
15:51:09 | 607.00 | 2,405 |
15:51:16 | 606.90 | 72 |
15:51:16 | 606.90 | 1,472 |
15:51:38 | 607.00 | 1,187 |
15:52:04 | 607.20 | 445 |
15:52:04 | 607.20 | 2,406 |
15:52:09 | 607.30 | 2,000 |
15:52:09 | 607.30 | 1,000 |
15:52:09 | 607.30 | 1,698 |
15:52:09 | 607.30 | 441 |
15:52:15 | 607.40 | 2,000 |
15:52:20 | 607.30 | 1,285 |
15:52:25 | 607.30 | 715 |
15:52:25 | 607.30 | 685 |
15:52:30 | 607.30 | 1,308 |
15:52:38 | 607.20 | 3,127 |
15:52:38 | 607.20 | 2,000 |
15:52:38 | 607.20 | 130 |
15:52:39 | 607.10 | 120 |
15:52:39 | 607.10 | 1,270 |
15:52:39 | 607.10 | 228 |
15:52:57 | 607.20 | 3,893 |
15:53:13 | 607.40 | 3,876 |
15:53:13 | 607.40 | 813 |
15:53:20 | 607.30 | 1,263 |
15:53:31 | 607.40 | 647 |
15:53:31 | 607.40 | 605 |
15:53:37 | 607.40 | 3,171 |
15:53:58 | 607.80 | 1,300 |
15:53:58 | 607.80 | 74 |
15:54:06 | 607.80 | 1,680 |
15:54:07 | 607.80 | 1,300 |
15:54:07 | 607.80 | 974 |
15:54:08 | 607.70 | 2,701 |
15:54:08 | 607.70 | 1,380 |
15:54:14 | 607.50 | 1,500 |
15:54:38 | 608.00 | 1,213 |
15:54:38 | 608.00 | 1,942 |
15:54:38 | 608.00 | 1,213 |
15:54:39 | 607.90 | 2,240 |
15:54:45 | 607.80 | 1,029 |
15:54:54 | 607.60 | 1,296 |
15:55:00 | 607.60 | 1,485 |
15:55:11 | 607.60 | 1,407 |
15:55:11 | 607.60 | 1,100 |
15:55:11 | 607.60 | 1,635 |
15:55:29 | 607.40 | 1,146 |
15:55:33 | 607.40 | 386 |
15:55:33 | 607.40 | 1,241 |
15:55:33 | 607.40 | 1,771 |
15:55:42 | 607.60 | 628 |
15:55:42 | 607.60 | 939 |
15:55:42 | 607.60 | 2,752 |
15:55:58 | 607.50 | 1,197 |
15:56:09 | 607.50 | 349 |
15:56:09 | 607.50 | 1,191 |
15:56:09 | 607.50 | 2,145 |
15:56:09 | 607.50 | 2,000 |
15:56:09 | 607.50 | 664 |
15:56:18 | 607.40 | 1,402 |
15:56:26 | 607.40 | 2,293 |
15:56:26 | 607.40 | 646 |
15:56:26 | 607.40 | 1,376 |
15:56:43 | 607.30 | 2,382 |
15:56:44 | 607.30 | 2,121 |
15:56:46 | 607.20 | 628 |
15:56:52 | 607.10 | 2,772 |
15:57:02 | 607.10 | 114 |
15:57:02 | 607.10 | 1,253 |
15:57:03 | 607.10 | 1,389 |
15:57:10 | 607.00 | 1,355 |
15:57:22 | 607.00 | 1,694 |
15:57:35 | 607.30 | 703 |
15:57:35 | 607.30 | 738 |
15:57:37 | 607.20 | 3,863 |
15:57:37 | 607.20 | 594 |
15:57:37 | 607.20 | 1,500 |
15:57:37 | 607.20 | 266 |
15:57:54 | 607.20 | 1,861 |
15:57:54 | 607.20 | 1,531 |
15:58:08 | 607.10 | 230 |
15:58:08 | 607.10 | 1,475 |
15:58:08 | 607.10 | 1,178 |
15:58:09 | 607.10 | 2,000 |
15:58:09 | 607.10 | 163 |
15:58:16 | 607.00 | 2,391 |
15:58:16 | 607.00 | 11 |
15:58:36 | 607.00 | 1,318 |
15:58:41 | 607.00 | 86 |
15:58:41 | 607.00 | 1,112 |
15:58:46 | 607.00 | 888 |
15:58:46 | 607.00 | 548 |
15:58:51 | 607.00 | 942 |
15:58:51 | 607.00 | 493 |
15:58:56 | 607.00 | 646 |
15:58:56 | 607.00 | 790 |
15:59:03 | 606.90 | 1,423 |
15:59:04 | 606.90 | 1,143 |
15:59:04 | 606.90 | 3,305 |
15:59:04 | 606.90 | 1,579 |
15:59:34 | 607.10 | 1,153 |
15:59:34 | 607.10 | 1,609 |
15:59:38 | 607.10 | 1,267 |
15:59:45 | 607.20 | 1,334 |
16:00:08 | 607.30 | 1,400 |
16:00:08 | 607.30 | 2,000 |
16:00:08 | 607.30 | 505 |
16:00:08 | 607.30 | 1,300 |
16:00:08 | 607.30 | 1,246 |
16:00:08 | 607.30 | 301 |
16:00:14 | 607.50 | 1,200 |
16:00:14 | 607.50 | 833 |
16:00:23 | 607.60 | 1,865 |
16:00:23 | 607.60 | 1,000 |
16:00:23 | 607.60 | 57 |
16:00:30 | 607.70 | 1,561 |
16:00:31 | 607.60 | 1,549 |
16:00:31 | 607.60 | 863 |
16:00:31 | 607.60 | 840 |
16:00:31 | 607.60 | 1,835 |
16:00:31 | 607.60 | 79 |
16:00:34 | 607.50 | 385 |
16:00:35 | 607.50 | 20 |
16:00:35 | 607.50 | 1,349 |
16:00:36 | 607.40 | 690 |
16:00:36 | 607.40 | 757 |
16:01:09 | 608.00 | 1,000 |
16:01:09 | 608.00 | 445 |
16:01:11 | 608.00 | 2,000 |
16:01:11 | 608.00 | 181 |
16:01:12 | 607.90 | 409 |
16:01:12 | 607.90 | 1,621 |
16:01:12 | 607.90 | 921 |
16:01:12 | 607.90 | 1,081 |
16:01:19 | 607.90 | 315 |
16:01:19 | 607.90 | 262 |
16:01:21 | 607.90 | 1,280 |
16:01:22 | 607.90 | 3,129 |
16:01:24 | 607.80 | 58 |
16:01:24 | 607.80 | 1,200 |
16:01:24 | 607.80 | 94 |
16:01:30 | 607.70 | 1,408 |
16:01:30 | 607.70 | 1,423 |
16:01:30 | 607.70 | 68 |
16:01:45 | 607.60 | 1,415 |
16:01:46 | 607.60 | 1,355 |
16:01:46 | 607.60 | 605 |
16:01:46 | 607.60 | 1,277 |
16:01:53 | 607.60 | 731 |
16:01:53 | 607.60 | 1,555 |
16:02:00 | 607.70 | 1,000 |
16:02:12 | 607.80 | 1,885 |
16:02:12 | 607.80 | 59 |
16:02:12 | 607.80 | 40 |
16:02:12 | 607.80 | 28 |
16:02:13 | 607.80 | 1,331 |
16:02:13 | 607.80 | 1,547 |
16:02:20 | 607.80 | 1,845 |
16:02:20 | 607.80 | 201 |
16:02:38 | 607.80 | 484 |
16:02:38 | 607.80 | 727 |
16:02:43 | 607.90 | 1,538 |
16:02:44 | 607.80 | 146 |
16:02:44 | 607.80 | 1,929 |
16:02:50 | 607.80 | 50 |
16:02:50 | 607.80 | 2,622 |
16:03:02 | 607.90 | 740 |
16:03:02 | 607.90 | 447 |
16:03:07 | 607.90 | 1,265 |
16:03:10 | 607.80 | 465 |
16:03:10 | 607.80 | 2,135 |
16:03:13 | 607.80 | 45 |
16:03:13 | 607.80 | 941 |
16:03:13 | 607.80 | 747 |
16:03:31 | 607.80 | 475 |
16:03:31 | 607.80 | 1,814 |
16:03:31 | 607.80 | 2,000 |
16:03:31 | 607.80 | 993 |
16:03:39 | 607.70 | 911 |
16:03:49 | 607.70 | 43 |
16:03:49 | 607.70 | 708 |
16:03:49 | 607.70 | 116 |
16:04:01 | 607.70 | 4,814 |
16:04:01 | 607.70 | 2,000 |
16:04:01 | 607.70 | 2,000 |
16:04:03 | 607.70 | 3,405 |
16:04:21 | 607.80 | 3,649 |
16:04:21 | 607.80 | 133 |
16:04:35 | 607.80 | 200 |
16:04:35 | 607.80 | 178 |
16:04:35 | 607.80 | 367 |
16:05:23 | 608.20 | 1,344 |
16:05:23 | 608.20 | 2,000 |
16:05:24 | 608.20 | 2,000 |
16:05:24 | 608.20 | 210 |
16:05:24 | 608.20 | 1,344 |
16:05:24 | 608.20 | 1,100 |
16:05:26 | 608.20 | 2,000 |
16:05:26 | 608.20 | 1,344 |
16:05:29 | 608.20 | 2,198 |
16:05:29 | 608.20 | 887 |
16:05:39 | 608.10 | 4,817 |
16:05:40 | 608.00 | 1,344 |
16:05:40 | 608.00 | 2,000 |
16:05:40 | 608.00 | 1,298 |
16:05:47 | 607.90 | 75 |
16:05:47 | 607.90 | 1,164 |
16:05:49 | 607.90 | 200 |
16:05:50 | 607.90 | 185 |
16:05:50 | 607.90 | 2,000 |
16:05:50 | 607.90 | 220 |
16:05:57 | 607.80 | 1,283 |
16:06:07 | 607.80 | 143 |
16:06:09 | 607.80 | 300 |
16:06:13 | 607.80 | 54 |
16:06:13 | 607.80 | 1,381 |
16:06:13 | 607.80 | 1,074 |
16:06:13 | 607.80 | 1,862 |
16:06:20 | 607.70 | 245 |
16:06:42 | 607.70 | 500 |
16:06:49 | 607.70 | 587 |
16:07:12 | 608.00 | 2,349 |
16:07:12 | 608.00 | 2,013 |
16:07:12 | 608.00 | 600 |
16:07:12 | 608.00 | 5,418 |
16:07:14 | 608.10 | 1,500 |
16:07:14 | 608.10 | 1,277 |
16:07:14 | 608.10 | 1,048 |
16:07:27 | 608.00 | 2,368 |
16:07:28 | 608.00 | 3,766 |
16:07:31 | 608.00 | 625 |
16:07:31 | 608.00 | 659 |
16:07:39 | 608.00 | 88 |
16:07:39 | 608.00 | 1,241 |
16:07:39 | 608.00 | 830 |
16:07:44 | 607.90 | 2,188 |
16:07:54 | 607.80 | 73 |
16:07:54 | 607.80 | 963 |
16:08:14 | 608.00 | 1,289 |
16:08:19 | 608.00 | 875 |
16:08:19 | 608.00 | 567 |
16:08:21 | 608.00 | 69 |
16:08:21 | 608.00 | 1,000 |
16:08:21 | 608.00 | 142 |
16:08:34 | 608.00 | 2,653 |
16:08:41 | 608.10 | 445 |
16:08:41 | 608.10 | 1,604 |
16:08:46 | 608.20 | 1,249 |
16:08:52 | 608.30 | 561 |
16:08:52 | 608.30 | 674 |
16:08:56 | 608.30 | 1,334 |
16:09:03 | 608.30 | 1,636 |
16:09:04 | 608.30 | 2,000 |
16:09:16 | 608.30 | 1,785 |
16:09:18 | 608.40 | 290 |
16:09:18 | 608.40 | 1,787 |
16:09:22 | 608.40 | 2,005 |
16:09:22 | 608.50 | 490 |
16:09:22 | 608.50 | 1,100 |
16:09:22 | 608.50 | 388 |
16:09:29 | 608.40 | 1,534 |
16:09:29 | 608.40 | 325 |
16:09:29 | 608.40 | 1,000 |
16:09:29 | 608.40 | 1,062 |
16:09:48 | 608.50 | 1,222 |
16:09:58 | 608.50 | 2,197 |
16:10:00 | 608.50 | 98 |
16:10:00 | 608.50 | 2,143 |
16:10:00 | 608.50 | 1,943 |
16:10:02 | 608.50 | 370 |
16:10:05 | 608.50 | 1,300 |
16:10:05 | 608.50 | 329 |
16:10:09 | 608.50 | 879 |
16:10:14 | 608.50 | 2,272 |
16:10:14 | 608.50 | 1,521 |
16:10:23 | 608.30 | 1,379 |
16:10:25 | 608.30 | 1,660 |
16:10:39 | 608.40 | 1,500 |
16:10:39 | 608.40 | 1,308 |
16:10:49 | 608.40 | 386 |
16:10:49 | 608.40 | 2,000 |
16:10:49 | 608.40 | 1,909 |
16:11:09 | 608.50 | 1,318 |
16:11:13 | 608.60 | 1,105 |
16:11:13 | 608.60 | 234 |
16:11:18 | 608.60 | 414 |
16:11:18 | 608.60 | 122 |
16:11:18 | 608.60 | 400 |
16:11:18 | 608.60 | 417 |
16:11:19 | 608.60 | 137 |
16:11:19 | 608.60 | 560 |
16:11:19 | 608.60 | 494 |
16:11:35 | 608.60 | 400 |
16:11:40 | 608.70 | 1,810 |
16:11:40 | 608.70 | 728 |
16:11:45 | 608.70 | 728 |
16:11:45 | 608.70 | 1,040 |
16:11:45 | 608.70 | 1,371 |
16:11:45 | 608.70 | 1,213 |
16:11:48 | 608.60 | 2,477 |
16:11:48 | 608.60 | 766 |
16:11:48 | 608.60 | 492 |
16:11:49 | 608.60 | 2,000 |
16:12:07 | 608.70 | 1,564 |
16:12:08 | 608.70 | 2,000 |
16:12:08 | 608.70 | 300 |
16:12:08 | 608.70 | 777 |
16:12:16 | 608.70 | 2,326 |
16:12:16 | 608.70 | 750 |
16:12:16 | 608.70 | 264 |
16:12:16 | 608.70 | 1,991 |
16:12:22 | 608.60 | 695 |
16:12:22 | 608.60 | 192 |
16:12:40 | 608.70 | 578 |
16:12:40 | 608.70 | 3,800 |
16:12:40 | 608.70 | 326 |
16:12:40 | 608.70 | 1,987 |
16:13:08 | 608.70 | 1,000 |
16:13:08 | 608.70 | 1,270 |
16:13:08 | 608.70 | 737 |
16:13:11 | 608.70 | 1,255 |
16:13:14 | 608.80 | 100 |
16:13:14 | 608.80 | 1,180 |
16:13:14 | 608.80 | 820 |
16:13:14 | 608.80 | 1,750 |
16:13:26 | 608.80 | 526 |
16:13:26 | 608.80 | 669 |
16:13:40 | 609.00 | 855 |
16:13:40 | 609.00 | 728 |
16:13:43 | 608.90 | 1,244 |
16:13:44 | 608.90 | 2,204 |
16:13:44 | 608.90 | 1,170 |
16:13:44 | 608.90 | 2,000 |
16:13:44 | 608.90 | 397 |
16:13:47 | 608.80 | 1,901 |
16:14:10 | 609.10 | 1,587 |
16:14:10 | 609.10 | 480 |
16:14:14 | 609.20 | 1,052 |
16:14:14 | 609.20 | 228 |
16:14:15 | 609.10 | 1,107 |
16:14:15 | 609.10 | 512 |
16:14:16 | 609.10 | 3,881 |
16:14:19 | 609.00 | 2,794 |
16:14:23 | 609.00 | 183 |
16:14:32 | 608.90 | 1,232 |
16:14:32 | 608.90 | 728 |
16:14:33 | 608.90 | 936 |
16:14:40 | 609.00 | 364 |
16:14:40 | 609.00 | 301 |
16:14:40 | 609.00 | 478 |
16:14:40 | 609.00 | 1,029 |
16:14:40 | 609.00 | 938 |
16:14:47 | 609.00 | 1,272 |
16:14:49 | 609.00 | 185 |
16:14:49 | 609.00 | 542 |
16:14:49 | 609.00 | 95 |
16:14:57 | 609.10 | 2,289 |
16:15:34 | 609.50 | 1,110 |
16:15:34 | 609.50 | 100 |
16:15:34 | 609.50 | 884 |
16:15:34 | 609.50 | 2,000 |
16:15:34 | 609.50 | 2,830 |
16:15:39 | 609.50 | 618 |
16:15:39 | 609.50 | 2,000 |
16:15:40 | 609.50 | 1,097 |
16:15:40 | 609.50 | 138 |
16:15:43 | 609.50 | 1,504 |
16:15:54 | 609.50 | 500 |
16:16:00 | 609.50 | 1,811 |
16:16:00 | 609.50 | 3,221 |
16:16:04 | 609.40 | 2,533 |
16:16:04 | 609.40 | 1,976 |
16:16:04 | 609.40 | 1,727 |
16:16:10 | 609.30 | 391 |
16:16:10 | 609.30 | 1,109 |
16:16:10 | 609.30 | 1,457 |
16:16:21 | 609.10 | 46 |
16:16:21 | 609.10 | 58 |
16:16:21 | 609.10 | 75 |
16:16:21 | 609.10 | 866 |
16:16:21 | 609.10 | 441 |
16:16:21 | 609.10 | 355 |
16:16:21 | 609.10 | 1,625 |
16:16:28 | 609.00 | 221 |
16:16:28 | 609.00 | 546 |
16:16:28 | 609.00 | 633 |
16:16:40 | 609.10 | 2,000 |
16:16:41 | 609.10 | 1,500 |
16:16:42 | 609.10 | 447 |
16:16:43 | 609.10 | 693 |
16:16:43 | 609.10 | 114 |
16:17:10 | 609.10 | 2,000 |
16:17:10 | 609.20 | 1,000 |
16:17:10 | 609.20 | 1,518 |
16:17:11 | 609.20 | 11 |
16:17:11 | 609.20 | 81 |
16:17:12 | 609.20 | 2,000 |
16:17:18 | 609.20 | 1,404 |
16:17:18 | 609.20 | 1,229 |
16:17:18 | 609.20 | 2,000 |
16:17:18 | 609.20 | 1,014 |
16:17:25 | 609.20 | 1,499 |
16:17:30 | 609.20 | 1,309 |
16:17:39 | 609.20 | 1,339 |
16:17:39 | 609.20 | 1,096 |
16:17:49 | 609.20 | 300 |
16:17:51 | 609.20 | 169 |
16:17:51 | 609.20 | 699 |
16:17:51 | 609.20 | 180 |
16:17:55 | 609.20 | 44 |
16:17:59 | 609.40 | 499 |
16:17:59 | 609.40 | 1,314 |
16:18:13 | 609.60 | 1,253 |
16:18:13 | 609.60 | 2,000 |
16:18:13 | 609.60 | 197 |
16:18:17 | 609.60 | 147 |
16:18:17 | 609.60 | 100 |
16:18:19 | 609.60 | 1,000 |
16:18:19 | 609.60 | 1,617 |
16:18:22 | 609.50 | 1,049 |
16:18:22 | 609.50 | 315 |
16:18:23 | 609.50 | 555 |
16:18:23 | 609.50 | 280 |
16:18:23 | 609.50 | 11 |
16:18:23 | 609.50 | 252 |
16:18:23 | 609.50 | 10 |
16:18:23 | 609.50 | 122 |
16:18:23 | 609.50 | 81 |
16:18:23 | 609.50 | 2,000 |
16:18:23 | 609.50 | 597 |
16:18:24 | 609.50 | 18 |
16:18:24 | 609.50 | 194 |
16:18:24 | 609.50 | 1,056 |
16:18:26 | 609.50 | 2,096 |
16:18:35 | 609.40 | 1,476 |
16:18:46 | 609.40 | 1,334 |
16:18:46 | 609.40 | 257 |
16:18:46 | 609.40 | 200 |
16:18:46 | 609.40 | 1,300 |
16:18:46 | 609.40 | 1,386 |
16:19:03 | 609.30 | 50 |
16:19:03 | 609.30 | 1,118 |
16:19:03 | 609.30 | 189 |
16:19:14 | 609.30 | 200 |
16:19:14 | 609.30 | 500 |
16:19:17 | 609.50 | 457 |
16:19:17 | 609.50 | 1,184 |
16:19:17 | 609.50 | 2,655 |
16:19:17 | 609.50 | 490 |
16:19:17 | 609.50 | 1,516 |
16:19:18 | 609.50 | 1,421 |
16:19:21 | 609.50 | 1,000 |
16:19:21 | 609.50 | 611 |
16:19:25 | 609.40 | 222 |
16:19:25 | 609.40 | 72 |
16:19:25 | 609.40 | 1,105 |
16:19:25 | 609.40 | 792 |
16:19:29 | 609.50 | 1,545 |
16:19:31 | 609.50 | 147 |
16:19:31 | 609.50 | 1,331 |
16:19:31 | 609.50 | 478 |
16:19:48 | 609.50 | 1,838 |
16:19:52 | 609.50 | 778 |
16:19:54 | 609.50 | 952 |
16:19:54 | 609.50 | 220 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761