Last checked at 24 Oct 2016 18:05
HSBC HOLDINGS PLC
24 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 24 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 3,321,052 |
|
|
Highest price paid per share: | £6.2990 |
|
|
Lowest price paid per share: | £6.2400 |
|
|
Volume weighted average price paid per share: | £6.2715 |
Following the purchase of these shares, the Company holds 172,483,242 of its ordinary shares in treasury and has 19,893,270,375 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,893,270,375. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:02 | 627.10 | 529 |
08:01:03 | 626.90 | 1,607 |
08:01:03 | 627.10 | 2,343 |
08:01:07 | 626.90 | 3,819 |
08:01:10 | 626.80 | 190 |
08:01:10 | 626.80 | 753 |
08:01:48 | 627.30 | 1,239 |
08:01:52 | 627.00 | 1,274 |
08:01:52 | 627.00 | 4,049 |
08:02:07 | 626.90 | 1,993 |
08:02:07 | 626.90 | 2,041 |
08:02:28 | 627.30 | 28 |
08:02:28 | 627.30 | 2,889 |
08:02:32 | 627.30 | 1,329 |
08:02:34 | 627.20 | 3,155 |
08:03:15 | 627.30 | 2,170 |
08:03:20 | 627.30 | 840 |
08:03:42 | 627.00 | 263 |
08:03:43 | 627.00 | 2,297 |
08:04:13 | 627.20 | 4,908 |
08:04:17 | 627.30 | 909 |
08:04:59 | 627.40 | 8,738 |
08:05:04 | 627.80 | 2,072 |
08:05:08 | 627.80 | 57 |
08:05:08 | 627.80 | 1,652 |
08:05:12 | 627.80 | 1,153 |
08:05:13 | 627.80 | 2,638 |
08:05:25 | 628.30 | 558 |
08:05:25 | 628.30 | 1,462 |
08:05:31 | 628.20 | 1,346 |
08:05:31 | 628.20 | 1,376 |
08:05:31 | 628.00 | 1,989 |
08:05:59 | 628.30 | 18 |
08:06:30 | 628.30 | 1,406 |
08:06:31 | 628.30 | 26 |
08:06:31 | 628.30 | 2,000 |
08:06:31 | 628.30 | 2,506 |
08:06:31 | 628.30 | 4,876 |
08:06:31 | 628.30 | 5,054 |
08:06:43 | 628.60 | 13 |
08:06:43 | 628.60 | 1,900 |
08:06:50 | 628.70 | 12 |
08:06:50 | 628.70 | 13,962 |
08:06:53 | 628.60 | 158 |
08:06:53 | 628.60 | 608 |
08:06:53 | 628.60 | 1,065 |
08:06:53 | 628.60 | 2,000 |
08:06:55 | 628.30 | 704 |
08:06:55 | 628.30 | 1,200 |
08:08:05 | 628.60 | 903 |
08:08:05 | 628.40 | 1,360 |
08:08:05 | 628.30 | 2,000 |
08:08:05 | 628.50 | 2,000 |
08:08:05 | 628.60 | 2,000 |
08:08:05 | 628.40 | 2,640 |
08:08:05 | 628.40 | 3,690 |
08:08:06 | 628.60 | 300 |
08:08:11 | 628.30 | 1,934 |
08:08:12 | 628.30 | 1,479 |
08:08:23 | 628.40 | 566 |
08:08:24 | 628.40 | 80 |
08:08:24 | 628.40 | 3,952 |
08:08:42 | 628.50 | 30 |
08:08:42 | 628.50 | 1,789 |
08:08:42 | 628.50 | 2,949 |
08:08:45 | 628.40 | 969 |
08:08:45 | 628.40 | 1,119 |
08:08:45 | 628.40 | 1,714 |
08:08:57 | 628.60 | 253 |
08:08:57 | 628.60 | 785 |
08:08:57 | 628.60 | 1,358 |
08:09:03 | 628.50 | 1,332 |
08:09:04 | 628.50 | 168 |
08:09:05 | 628.50 | 1,170 |
08:09:14 | 628.60 | 1,276 |
08:09:16 | 628.50 | 2,931 |
08:09:19 | 628.40 | 1,264 |
08:09:33 | 628.30 | 1,407 |
08:09:46 | 628.20 | 2,620 |
08:09:54 | 628.40 | 1,979 |
08:10:13 | 628.50 | 1,800 |
08:10:17 | 628.60 | 583 |
08:10:25 | 628.70 | 57 |
08:10:25 | 628.70 | 1,800 |
08:10:25 | 628.70 | 3,062 |
08:10:25 | 628.70 | 5,469 |
08:10:27 | 628.60 | 1,300 |
08:10:37 | 628.30 | 1,249 |
08:10:38 | 628.30 | 881 |
08:10:38 | 628.30 | 1,280 |
08:10:49 | 628.30 | 1,760 |
08:10:50 | 628.30 | 880 |
08:10:50 | 628.30 | 984 |
08:11:04 | 628.30 | 62 |
08:11:09 | 628.50 | 2,406 |
08:11:12 | 628.50 | 658 |
08:11:12 | 628.50 | 778 |
08:11:13 | 628.30 | 1,190 |
08:11:13 | 628.40 | 2,952 |
08:11:32 | 628.10 | 1,180 |
08:11:59 | 628.50 | 42 |
08:11:59 | 628.50 | 1,200 |
08:11:59 | 628.50 | 1,791 |
08:11:59 | 628.50 | 2,889 |
08:12:02 | 628.30 | 886 |
08:12:02 | 628.30 | 1,564 |
08:12:02 | 628.30 | 3,654 |
08:12:18 | 628.40 | 1,157 |
08:12:22 | 628.40 | 43 |
08:12:28 | 628.50 | 2,976 |
08:12:31 | 628.50 | 364 |
08:12:31 | 628.50 | 844 |
08:12:34 | 628.40 | 1,367 |
08:12:34 | 628.40 | 3,177 |
08:12:46 | 628.50 | 1,187 |
08:12:50 | 628.50 | 421 |
08:12:50 | 628.50 | 788 |
08:12:54 | 628.50 | 1,191 |
08:12:58 | 628.50 | 549 |
08:13:34 | 628.70 | 1,555 |
08:13:40 | 628.70 | 1,743 |
08:13:41 | 628.70 | 670 |
08:13:41 | 628.70 | 2,000 |
08:13:44 | 628.60 | 2,000 |
08:14:10 | 628.50 | 258 |
08:14:10 | 628.50 | 1,400 |
08:14:10 | 628.50 | 2,482 |
08:14:15 | 628.40 | 1,160 |
08:14:35 | 628.60 | 300 |
08:14:35 | 628.60 | 1,152 |
08:15:12 | 628.80 | 1,330 |
08:15:12 | 628.80 | 1,900 |
08:15:12 | 628.80 | 5,302 |
08:15:13 | 628.70 | 2,000 |
08:15:15 | 628.70 | 1,330 |
08:15:15 | 628.70 | 1,330 |
08:15:15 | 628.70 | 2,053 |
08:15:16 | 628.70 | 2,000 |
08:15:22 | 628.70 | 2,580 |
08:15:22 | 628.70 | 2,800 |
08:15:24 | 628.80 | 1,230 |
08:15:28 | 628.80 | 70 |
08:15:32 | 628.80 | 921 |
08:15:32 | 628.80 | 1,330 |
08:15:33 | 628.70 | 3,625 |
08:15:39 | 628.80 | 1,707 |
08:16:13 | 629.20 | 3,230 |
08:16:18 | 629.20 | 2,458 |
08:16:21 | 629.20 | 1,200 |
08:16:43 | 629.00 | 3,057 |
08:16:47 | 629.00 | 567 |
08:16:47 | 629.00 | 763 |
08:16:48 | 628.90 | 160 |
08:16:48 | 628.90 | 400 |
08:16:49 | 628.90 | 1,899 |
08:16:49 | 628.90 | 2,706 |
08:17:07 | 628.60 | 590 |
08:17:07 | 628.60 | 990 |
08:17:07 | 628.70 | 2,774 |
08:17:39 | 628.80 | 590 |
08:17:39 | 628.80 | 983 |
08:17:39 | 628.80 | 2,000 |
08:17:43 | 628.80 | 590 |
08:17:44 | 628.80 | 619 |
08:18:12 | 628.60 | 511 |
08:18:12 | 628.60 | 840 |
08:18:12 | 628.60 | 921 |
08:18:12 | 628.60 | 1,000 |
08:18:12 | 628.60 | 2,000 |
08:18:15 | 628.80 | 1,000 |
08:18:15 | 628.80 | 2,000 |
08:18:45 | 628.90 | 740 |
08:18:45 | 628.90 | 840 |
08:18:48 | 628.90 | 840 |
08:18:48 | 628.90 | 1,409 |
08:19:02 | 629.00 | 939 |
08:19:02 | 629.00 | 989 |
08:19:02 | 629.00 | 2,000 |
08:19:02 | 629.00 | 2,200 |
08:19:02 | 629.00 | 2,500 |
08:19:43 | 629.10 | 295 |
08:19:43 | 629.10 | 705 |
08:19:43 | 629.10 | 1,200 |
08:19:43 | 629.10 | 2,000 |
08:19:46 | 629.00 | 2,811 |
08:20:15 | 629.10 | 1,300 |
08:20:45 | 629.00 | 770 |
08:20:45 | 629.10 | 1,176 |
08:20:45 | 629.00 | 2,000 |
08:20:46 | 629.00 | 338 |
08:20:46 | 628.90 | 770 |
08:20:46 | 629.00 | 1,000 |
08:21:00 | 629.00 | 1,400 |
08:21:00 | 629.00 | 2,000 |
08:21:03 | 629.00 | 940 |
08:21:03 | 629.00 | 2,000 |
08:21:12 | 629.00 | 2,607 |
08:21:16 | 629.00 | 940 |
08:21:27 | 629.10 | 300 |
08:21:27 | 629.10 | 940 |
08:21:27 | 629.10 | 1,000 |
08:21:27 | 629.10 | 1,200 |
08:21:27 | 629.10 | 1,400 |
08:21:27 | 629.10 | 1,400 |
08:21:27 | 629.10 | 2,000 |
08:21:32 | 629.10 | 991 |
08:21:32 | 629.10 | 2,814 |
08:21:46 | 629.30 | 3,820 |
08:21:46 | 629.30 | 4,125 |
08:21:51 | 629.30 | 1,870 |
08:21:53 | 629.30 | 1,220 |
08:21:59 | 629.30 | 546 |
08:21:59 | 629.30 | 730 |
08:22:04 | 629.30 | 1,418 |
08:22:09 | 629.30 | 1,276 |
08:22:14 | 629.30 | 481 |
08:22:14 | 629.30 | 795 |
08:22:19 | 629.30 | 174 |
08:22:19 | 629.30 | 1,101 |
08:22:22 | 629.30 | 1,437 |
08:22:42 | 629.40 | 551 |
08:22:42 | 629.40 | 3,820 |
08:22:47 | 629.40 | 1,273 |
08:22:52 | 629.40 | 1,341 |
08:22:56 | 629.40 | 761 |
08:23:13 | 629.20 | 303 |
08:23:14 | 629.20 | 678 |
08:23:20 | 629.20 | 678 |
08:23:20 | 629.20 | 3,938 |
08:23:27 | 628.90 | 678 |
08:23:27 | 628.90 | 2,000 |
08:23:31 | 628.90 | 678 |
08:23:31 | 628.90 | 2,000 |
08:23:52 | 629.00 | 678 |
08:23:52 | 628.90 | 827 |
08:23:52 | 628.80 | 1,885 |
08:23:52 | 629.00 | 2,000 |
08:23:52 | 628.90 | 3,306 |
08:24:04 | 628.90 | 2,415 |
08:24:04 | 628.90 | 4,296 |
08:24:14 | 628.90 | 1,376 |
08:24:45 | 628.90 | 576 |
08:24:55 | 628.90 | 100 |
08:24:55 | 628.90 | 511 |
08:24:55 | 628.90 | 2,048 |
08:25:12 | 628.60 | 860 |
08:25:12 | 628.60 | 2,000 |
08:25:22 | 628.70 | 3,820 |
08:25:23 | 628.70 | 1,607 |
08:25:25 | 628.70 | 2,011 |
08:25:29 | 628.70 | 1,367 |
08:25:34 | 628.70 | 365 |
08:25:34 | 628.70 | 1,001 |
08:25:39 | 628.70 | 346 |
08:25:39 | 628.70 | 1,020 |
08:25:42 | 628.70 | 1,267 |
08:25:47 | 628.70 | 172 |
08:25:47 | 628.70 | 1,193 |
08:26:02 | 628.50 | 780 |
08:26:02 | 628.60 | 1,297 |
08:26:02 | 628.60 | 2,000 |
08:26:02 | 628.60 | 3,560 |
08:26:37 | 628.80 | 795 |
08:26:40 | 628.90 | 425 |
08:26:40 | 628.90 | 2,000 |
08:26:44 | 628.80 | 2,009 |
08:26:44 | 628.80 | 2,283 |
08:27:12 | 628.90 | 786 |
08:27:12 | 628.90 | 2,970 |
08:27:12 | 628.90 | 3,820 |
08:27:16 | 628.90 | 520 |
08:27:16 | 628.90 | 871 |
08:27:59 | 629.00 | 1,200 |
08:27:59 | 629.00 | 2,000 |
08:28:08 | 628.80 | 4,646 |
08:28:22 | 628.80 | 2,000 |
08:28:22 | 628.80 | 3,563 |
08:28:22 | 628.80 | 5,344 |
08:28:32 | 628.80 | 257 |
08:28:32 | 628.80 | 1,147 |
08:28:37 | 628.80 | 659 |
08:28:37 | 628.80 | 695 |
08:28:40 | 628.80 | 1,224 |
08:28:45 | 628.80 | 1,353 |
08:28:50 | 628.70 | 1,269 |
08:28:55 | 628.60 | 1,385 |
08:29:00 | 628.60 | 449 |
08:29:00 | 628.60 | 903 |
08:29:05 | 628.60 | 59 |
08:29:05 | 628.60 | 1,293 |
08:29:08 | 628.60 | 277 |
08:29:10 | 628.60 | 1,205 |
08:29:15 | 628.60 | 452 |
08:29:15 | 628.60 | 880 |
08:29:20 | 628.60 | 1,350 |
08:29:47 | 628.60 | 126 |
08:29:47 | 628.70 | 880 |
08:29:47 | 628.70 | 1,200 |
08:29:47 | 628.70 | 1,318 |
08:29:47 | 628.70 | 1,326 |
08:29:47 | 628.70 | 2,000 |
08:29:50 | 628.70 | 1,307 |
08:29:55 | 628.70 | 1,489 |
08:30:03 | 628.90 | 1,356 |
08:30:04 | 628.70 | 1,267 |
08:30:04 | 628.80 | 4,041 |
08:30:20 | 628.90 | 200 |
08:30:20 | 628.90 | 834 |
08:30:20 | 628.90 | 1,108 |
08:30:20 | 628.90 | 1,230 |
08:30:27 | 628.90 | 1,245 |
08:30:34 | 628.90 | 200 |
08:30:51 | 629.00 | 2,000 |
08:30:53 | 629.00 | 160 |
08:30:57 | 629.00 | 160 |
08:30:57 | 629.00 | 1,337 |
08:31:11 | 629.00 | 209 |
08:31:11 | 629.00 | 952 |
08:31:11 | 629.00 | 4,366 |
08:31:17 | 628.90 | 127 |
08:31:17 | 628.90 | 434 |
08:31:17 | 628.90 | 720 |
08:31:21 | 628.90 | 222 |
08:31:21 | 628.90 | 378 |
08:31:21 | 628.90 | 685 |
08:31:36 | 628.90 | 3,200 |
08:32:07 | 628.90 | 802 |
08:32:07 | 628.90 | 1,000 |
08:32:07 | 628.90 | 2,000 |
08:32:07 | 628.90 | 4,662 |
08:32:20 | 628.80 | 1,214 |
08:32:20 | 628.80 | 2,378 |
08:32:50 | 628.90 | 377 |
08:32:50 | 628.90 | 1,000 |
08:32:56 | 628.90 | 1,267 |
08:33:01 | 628.90 | 750 |
08:33:01 | 628.90 | 1,184 |
08:33:01 | 628.90 | 1,611 |
08:33:01 | 628.90 | 2,251 |
08:33:15 | 628.80 | 1,241 |
08:33:15 | 628.90 | 1,400 |
08:33:15 | 628.90 | 1,762 |
08:33:43 | 628.80 | 810 |
08:33:43 | 628.80 | 996 |
08:33:43 | 628.80 | 3,883 |
08:34:05 | 628.80 | 88 |
08:34:05 | 628.80 | 1,188 |
08:34:05 | 628.80 | 1,196 |
08:34:05 | 628.80 | 2,100 |
08:34:32 | 628.90 | 570 |
08:34:32 | 628.90 | 755 |
08:34:37 | 628.90 | 522 |
08:34:37 | 628.90 | 767 |
08:34:40 | 628.90 | 48 |
08:34:40 | 628.90 | 570 |
08:34:40 | 628.90 | 623 |
08:34:40 | 628.90 | 1,000 |
08:34:40 | 628.90 | 1,000 |
08:34:40 | 628.90 | 2,000 |
08:34:45 | 628.90 | 272 |
08:34:45 | 628.90 | 1,000 |
08:34:50 | 628.90 | 1,336 |
08:34:50 | 628.80 | 2,009 |
08:34:50 | 628.90 | 2,800 |
08:35:27 | 628.90 | 245 |
08:35:27 | 628.90 | 556 |
08:35:27 | 628.90 | 1,000 |
08:35:27 | 628.90 | 1,200 |
08:35:27 | 628.90 | 1,226 |
08:35:27 | 628.90 | 2,244 |
08:35:33 | 628.90 | 1,670 |
08:35:46 | 628.90 | 1,656 |
08:35:48 | 628.90 | 1,600 |
08:35:50 | 628.90 | 1,194 |
08:35:58 | 628.90 | 1,347 |
08:36:06 | 628.90 | 1,160 |
08:36:31 | 629.10 | 686 |
08:36:31 | 629.10 | 1,000 |
08:36:36 | 629.10 | 467 |
08:36:36 | 629.10 | 750 |
08:36:47 | 629.20 | 1,225 |
08:36:57 | 629.30 | 1,202 |
08:37:03 | 629.30 | 835 |
08:37:03 | 629.30 | 1,300 |
08:37:14 | 629.40 | 1,974 |
08:37:19 | 629.20 | 1,260 |
08:37:50 | 629.10 | 2,000 |
08:38:08 | 629.00 | 1,000 |
08:38:08 | 629.00 | 1,000 |
08:38:08 | 629.00 | 1,000 |
08:38:08 | 629.00 | 4,694 |
08:38:09 | 629.00 | 436 |
08:38:14 | 629.00 | 564 |
08:38:14 | 629.00 | 743 |
08:38:40 | 629.10 | 4,426 |
08:38:49 | 629.20 | 4,586 |
08:38:52 | 629.10 | 592 |
08:38:52 | 629.10 | 990 |
08:38:52 | 629.10 | 2,000 |
08:39:00 | 629.00 | 400 |
08:39:19 | 629.20 | 14 |
08:39:19 | 629.20 | 3,966 |
08:39:28 | 629.10 | 80 |
08:39:29 | 629.10 | 160 |
08:39:29 | 629.10 | 1,200 |
08:39:30 | 629.10 | 400 |
08:39:31 | 629.10 | 160 |
08:39:36 | 629.10 | 169 |
08:39:42 | 629.20 | 3,340 |
08:40:13 | 629.30 | 4,550 |
08:40:28 | 629.30 | 582 |
08:40:28 | 629.30 | 582 |
08:40:28 | 629.30 | 2,000 |
08:40:28 | 629.30 | 4,620 |
08:40:30 | 629.20 | 1,236 |
08:40:33 | 629.30 | 3,288 |
08:41:05 | 628.90 | 1,583 |
08:41:25 | 628.80 | 3,386 |
08:41:26 | 628.70 | 1,607 |
08:42:26 | 628.80 | 249 |
08:42:26 | 628.80 | 1,436 |
08:42:26 | 628.80 | 2,000 |
08:42:39 | 628.70 | 1,178 |
08:42:39 | 628.60 | 1,589 |
08:43:16 | 628.80 | 621 |
08:43:37 | 628.90 | 413 |
08:43:37 | 628.90 | 684 |
08:43:37 | 628.90 | 3,020 |
08:43:38 | 628.90 | 229 |
08:43:38 | 628.90 | 2,000 |
08:44:00 | 628.90 | 1,000 |
08:44:00 | 628.90 | 1,296 |
08:44:06 | 628.90 | 323 |
08:44:06 | 628.90 | 1,000 |
08:44:06 | 628.80 | 3,838 |
08:44:25 | 628.70 | 22 |
08:44:25 | 628.70 | 620 |
08:44:25 | 628.70 | 890 |
08:44:25 | 628.70 | 2,052 |
08:44:52 | 628.50 | 573 |
08:44:52 | 628.50 | 1,000 |
08:44:52 | 628.60 | 3,983 |
08:45:31 | 628.70 | 425 |
08:45:31 | 628.70 | 1,000 |
08:45:31 | 628.70 | 2,000 |
08:45:31 | 628.70 | 3,706 |
08:46:07 | 628.70 | 1,657 |
08:46:07 | 628.70 | 1,871 |
08:46:07 | 628.70 | 2,584 |
08:46:56 | 628.40 | 747 |
08:46:56 | 628.40 | 939 |
08:46:56 | 628.40 | 1,000 |
08:46:56 | 628.40 | 1,000 |
08:46:56 | 628.40 | 1,000 |
08:47:00 | 628.40 | 150 |
08:47:00 | 628.40 | 192 |
08:47:00 | 628.40 | 1,000 |
08:47:08 | 628.40 | 774 |
08:47:08 | 628.40 | 1,000 |
08:47:16 | 628.30 | 4,320 |
08:47:18 | 628.30 | 941 |
08:47:18 | 628.30 | 982 |
08:47:20 | 628.30 | 941 |
08:47:41 | 628.20 | 228 |
08:47:41 | 628.20 | 1,200 |
08:47:42 | 628.30 | 941 |
08:47:42 | 628.30 | 2,000 |
08:47:45 | 628.30 | 333 |
08:47:45 | 628.30 | 1,000 |
08:47:52 | 628.30 | 608 |
08:47:52 | 628.30 | 727 |
08:47:53 | 628.20 | 1,764 |
08:48:09 | 628.20 | 410 |
08:48:09 | 628.20 | 570 |
08:48:09 | 628.20 | 1,000 |
08:48:09 | 628.20 | 3,434 |
08:48:43 | 628.30 | 1,000 |
08:48:43 | 628.30 | 1,995 |
08:48:49 | 628.20 | 1,933 |
08:49:02 | 628.00 | 1,188 |
08:49:08 | 628.00 | 1,251 |
08:49:23 | 628.10 | 2,690 |
08:49:31 | 628.20 | 995 |
08:49:31 | 628.20 | 1,000 |
08:49:31 | 628.20 | 4,476 |
08:49:38 | 627.90 | 1,275 |
08:49:55 | 627.80 | 2,390 |
08:49:58 | 627.70 | 272 |
08:49:58 | 627.80 | 456 |
08:49:58 | 627.80 | 575 |
08:49:58 | 627.70 | 1,000 |
08:50:15 | 627.50 | 3,045 |
08:50:22 | 627.50 | 815 |
08:50:22 | 627.50 | 828 |
08:51:04 | 627.50 | 960 |
08:51:04 | 627.60 | 1,233 |
08:51:04 | 627.50 | 1,371 |
08:51:56 | 627.60 | 454 |
08:51:56 | 627.60 | 825 |
08:51:56 | 627.60 | 960 |
08:51:56 | 627.60 | 1,169 |
08:51:56 | 627.60 | 1,347 |
08:51:56 | 627.60 | 3,184 |
08:51:56 | 627.60 | 3,444 |
08:51:58 | 627.60 | 879 |
08:51:58 | 627.60 | 960 |
08:51:58 | 627.60 | 1,000 |
08:51:58 | 627.60 | 1,000 |
08:51:58 | 627.60 | 1,000 |
08:51:58 | 627.60 | 1,400 |
08:51:59 | 627.60 | 43 |
08:52:13 | 627.80 | 1,000 |
08:52:13 | 627.80 | 2,000 |
08:52:18 | 627.80 | 1,818 |
08:52:29 | 627.80 | 1,000 |
08:52:29 | 627.80 | 1,076 |
08:52:29 | 627.80 | 1,752 |
08:52:29 | 627.80 | 2,000 |
08:52:38 | 627.70 | 1,266 |
08:52:38 | 627.70 | 1,505 |
08:53:17 | 627.50 | 543 |
08:53:17 | 627.50 | 2,100 |
08:53:17 | 627.50 | 2,538 |
08:53:43 | 627.70 | 192 |
08:53:43 | 627.70 | 1,000 |
08:53:43 | 627.70 | 2,000 |
08:53:55 | 627.60 | 1,216 |
08:54:04 | 627.50 | 288 |
08:54:04 | 627.60 | 1,883 |
08:54:04 | 627.60 | 2,100 |
08:54:04 | 627.60 | 2,280 |
08:54:45 | 627.60 | 288 |
08:54:45 | 627.60 | 736 |
08:54:45 | 627.60 | 3,032 |
08:54:48 | 627.50 | 180 |
08:54:48 | 627.60 | 205 |
08:54:48 | 627.50 | 288 |
08:54:48 | 627.60 | 309 |
08:54:48 | 627.50 | 820 |
08:54:48 | 627.50 | 1,000 |
08:54:48 | 627.60 | 1,056 |
08:54:48 | 627.60 | 1,273 |
08:54:48 | 627.50 | 2,000 |
08:54:48 | 627.50 | 2,243 |
08:54:48 | 627.60 | 3,200 |
08:54:55 | 627.40 | 288 |
08:54:55 | 627.40 | 288 |
08:55:02 | 627.20 | 425 |
08:55:18 | 627.20 | 1,029 |
08:55:18 | 627.20 | 2,824 |
08:55:32 | 627.10 | 330 |
08:55:32 | 627.10 | 976 |
08:55:53 | 627.20 | 330 |
08:55:53 | 627.20 | 886 |
08:56:00 | 627.20 | 1,317 |
08:56:07 | 627.20 | 1,317 |
08:56:17 | 627.20 | 410 |
08:56:19 | 627.10 | 479 |
08:56:19 | 627.10 | 726 |
08:56:19 | 627.10 | 1,000 |
08:56:19 | 627.10 | 2,000 |
08:56:31 | 627.10 | 375 |
08:56:31 | 627.10 | 1,000 |
08:56:31 | 627.10 | 1,221 |
08:56:31 | 627.10 | 2,837 |
08:56:52 | 627.10 | 377 |
08:56:54 | 627.10 | 49 |
08:56:54 | 627.10 | 1,805 |
08:56:54 | 627.10 | 1,929 |
08:57:22 | 627.00 | 3,438 |
08:57:31 | 627.00 | 25 |
08:57:31 | 627.00 | 127 |
08:57:31 | 627.00 | 258 |
08:57:31 | 627.00 | 701 |
08:57:31 | 627.00 | 1,000 |
08:57:31 | 627.00 | 1,356 |
08:57:31 | 627.00 | 2,000 |
08:57:31 | 627.00 | 3,373 |
08:57:34 | 626.90 | 572 |
08:57:34 | 626.90 | 707 |
08:58:25 | 627.20 | 2,000 |
08:58:25 | 627.20 | 2,841 |
08:58:32 | 627.20 | 1,307 |
08:58:39 | 627.20 | 1,307 |
08:58:46 | 627.20 | 35 |
08:58:46 | 627.20 | 317 |
08:58:46 | 627.20 | 954 |
08:58:51 | 627.20 | 1,353 |
08:58:58 | 627.20 | 535 |
08:58:58 | 627.20 | 771 |
08:59:01 | 627.10 | 2,215 |
08:59:01 | 627.20 | 3,700 |
08:59:05 | 627.10 | 1,172 |
08:59:29 | 627.10 | 2,962 |
08:59:36 | 627.10 | 1,155 |
08:59:53 | 627.10 | 300 |
08:59:53 | 627.10 | 932 |
09:00:28 | 627.40 | 1,000 |
09:00:28 | 627.40 | 1,000 |
09:00:28 | 627.40 | 1,482 |
09:00:34 | 627.40 | 1,302 |
09:00:41 | 627.40 | 1,300 |
09:00:46 | 627.40 | 340 |
09:00:46 | 627.40 | 574 |
09:01:12 | 627.50 | 3,173 |
09:01:12 | 627.50 | 4,393 |
09:01:20 | 627.70 | 340 |
09:01:20 | 627.70 | 340 |
09:01:20 | 627.70 | 1,000 |
09:01:20 | 627.70 | 1,000 |
09:01:20 | 627.70 | 1,200 |
09:01:20 | 627.70 | 2,000 |
09:01:20 | 627.70 | 2,000 |
09:01:29 | 627.60 | 3,294 |
09:02:34 | 627.70 | 143 |
09:02:34 | 627.70 | 1,000 |
09:02:34 | 627.70 | 1,000 |
09:02:34 | 627.70 | 1,000 |
09:02:34 | 627.70 | 1,274 |
09:02:34 | 627.70 | 2,000 |
09:02:36 | 627.70 | 380 |
09:02:36 | 627.80 | 2,052 |
09:02:42 | 627.70 | 380 |
09:02:45 | 627.70 | 380 |
09:02:50 | 627.70 | 285 |
09:02:50 | 627.70 | 1,596 |
09:02:55 | 627.70 | 1,280 |
09:03:00 | 627.60 | 2,299 |
09:03:04 | 627.40 | 340 |
09:03:04 | 627.40 | 2,000 |
09:03:28 | 627.50 | 1,260 |
09:03:31 | 627.50 | 4,279 |
09:03:48 | 627.50 | 267 |
09:03:48 | 627.50 | 1,400 |
09:04:05 | 627.30 | 460 |
09:04:05 | 627.30 | 497 |
09:04:05 | 627.30 | 1,113 |
09:04:10 | 627.20 | 310 |
09:04:10 | 627.20 | 2,067 |
09:04:11 | 627.10 | 1,798 |
09:04:20 | 627.10 | 310 |
09:04:20 | 627.10 | 620 |
09:04:20 | 627.10 | 2,000 |
09:04:42 | 626.90 | 310 |
09:04:42 | 626.90 | 1,050 |
09:04:42 | 626.90 | 2,000 |
09:05:18 | 626.90 | 4,691 |
09:05:19 | 626.80 | 390 |
09:05:19 | 626.90 | 526 |
09:05:19 | 626.90 | 1,000 |
09:05:19 | 626.90 | 1,000 |
09:05:19 | 626.80 | 1,500 |
09:05:19 | 626.80 | 2,000 |
09:05:19 | 626.90 | 2,000 |
09:05:39 | 626.80 | 1,975 |
09:05:40 | 626.80 | 167 |
09:05:40 | 626.80 | 1,000 |
09:05:40 | 626.80 | 2,000 |
09:06:06 | 626.80 | 1,212 |
09:06:19 | 626.80 | 309 |
09:06:19 | 626.80 | 511 |
09:06:19 | 626.80 | 511 |
09:06:34 | 627.00 | 71 |
09:06:34 | 627.00 | 511 |
09:06:34 | 627.00 | 930 |
09:06:34 | 627.00 | 1,000 |
09:06:39 | 627.00 | 1,328 |
09:06:45 | 627.00 | 32 |
09:06:45 | 627.00 | 956 |
09:07:06 | 627.00 | 845 |
09:07:38 | 627.00 | 315 |
09:07:38 | 626.90 | 840 |
09:07:38 | 627.00 | 1,800 |
09:07:39 | 627.00 | 752 |
09:07:42 | 626.90 | 840 |
09:07:42 | 626.90 | 1,200 |
09:07:42 | 626.90 | 1,216 |
09:07:42 | 626.90 | 1,380 |
09:07:43 | 626.90 | 569 |
09:07:43 | 626.90 | 840 |
09:07:43 | 626.90 | 1,200 |
09:07:44 | 626.90 | 840 |
09:07:44 | 626.90 | 1,200 |
09:07:45 | 626.90 | 840 |
09:07:45 | 626.90 | 1,200 |
09:07:46 | 626.90 | 840 |
09:07:46 | 626.90 | 840 |
09:07:46 | 626.90 | 1,200 |
09:07:46 | 626.90 | 1,200 |
09:07:53 | 626.80 | 1,183 |
09:07:59 | 626.80 | 1,163 |
09:08:06 | 626.80 | 1,312 |
09:08:14 | 626.90 | 847 |
09:08:14 | 626.90 | 1,035 |
09:08:20 | 626.80 | 47 |
09:08:20 | 626.80 | 2,775 |
09:08:21 | 626.80 | 1,061 |
09:08:21 | 626.80 | 2,000 |
09:08:29 | 626.80 | 1,569 |
09:09:00 | 626.70 | 2,490 |
09:09:00 | 626.60 | 3,371 |
09:09:17 | 626.40 | 556 |
09:09:17 | 626.40 | 610 |
09:09:17 | 626.40 | 610 |
09:09:17 | 626.40 | 1,253 |
09:09:17 | 626.50 | 1,565 |
09:09:50 | 626.50 | 499 |
09:09:50 | 626.50 | 610 |
09:09:50 | 626.50 | 895 |
09:09:50 | 626.50 | 3,499 |
09:10:14 | 626.50 | 315 |
09:10:14 | 626.50 | 940 |
09:10:29 | 626.30 | 593 |
09:10:29 | 626.30 | 3,710 |
09:10:29 | 626.20 | 3,951 |
09:10:40 | 626.40 | 1,222 |
09:10:50 | 626.30 | 654 |
09:10:50 | 626.30 | 788 |
09:10:50 | 626.30 | 1,000 |
09:10:50 | 626.30 | 1,400 |
09:10:50 | 626.30 | 2,086 |
09:11:26 | 626.20 | 104 |
09:11:26 | 626.20 | 528 |
09:11:33 | 626.10 | 1,005 |
09:11:33 | 626.10 | 1,416 |
09:12:00 | 626.10 | 283 |
09:12:00 | 626.10 | 1,000 |
09:12:00 | 626.20 | 4,361 |
09:12:41 | 626.10 | 1,508 |
09:12:43 | 626.10 | 588 |
09:12:54 | 626.20 | 434 |
09:12:54 | 626.20 | 899 |
09:12:54 | 626.20 | 1,208 |
09:12:54 | 626.20 | 1,286 |
09:12:59 | 626.10 | 332 |
09:12:59 | 626.10 | 1,100 |
09:12:59 | 626.10 | 3,236 |
09:13:42 | 626.00 | 246 |
09:13:42 | 626.00 | 1,000 |
09:14:21 | 625.90 | 1,251 |
09:14:44 | 625.70 | 2,265 |
09:15:17 | 625.80 | 255 |
09:15:17 | 625.70 | 330 |
09:15:17 | 625.80 | 364 |
09:15:17 | 625.80 | 1,000 |
09:15:17 | 625.70 | 2,000 |
09:15:17 | 625.80 | 4,209 |
09:15:21 | 625.70 | 1,251 |
09:15:48 | 625.70 | 3,842 |
09:15:57 | 625.50 | 2,168 |
09:16:18 | 625.20 | 2,312 |
09:17:03 | 625.00 | 2,203 |
09:17:49 | 625.00 | 481 |
09:17:49 | 625.00 | 1,694 |
09:18:02 | 625.00 | 1,273 |
09:19:20 | 625.10 | 1,911 |
09:20:08 | 625.10 | 207 |
09:20:08 | 625.10 | 680 |
09:20:08 | 625.10 | 1,000 |
09:20:08 | 625.10 | 1,000 |
09:20:08 | 625.10 | 1,976 |
09:20:13 | 624.80 | 340 |
09:20:13 | 624.80 | 1,000 |
09:20:13 | 624.80 | 2,000 |
09:20:14 | 624.80 | 340 |
09:20:14 | 624.80 | 680 |
09:20:31 | 624.90 | 1,245 |
09:20:36 | 625.00 | 227 |
09:20:36 | 625.00 | 1,029 |
09:20:36 | 625.00 | 1,300 |
09:20:36 | 625.00 | 1,518 |
09:20:36 | 625.00 | 1,849 |
09:20:43 | 625.10 | 172 |
09:20:43 | 625.10 | 1,000 |
09:20:45 | 625.00 | 1,516 |
09:21:09 | 624.80 | 1,169 |
09:22:14 | 624.80 | 1,361 |
09:22:14 | 624.80 | 3,597 |
09:22:44 | 624.70 | 773 |
09:22:44 | 624.70 | 1,618 |
09:23:15 | 624.70 | 1,746 |
09:23:46 | 624.70 | 1,665 |
09:23:48 | 624.60 | 908 |
09:23:49 | 624.60 | 431 |
09:23:53 | 624.40 | 673 |
09:23:53 | 624.40 | 773 |
09:23:54 | 624.30 | 1,152 |
09:24:17 | 624.20 | 523 |
09:24:17 | 624.20 | 1,796 |
09:24:39 | 624.10 | 1,616 |
09:25:03 | 624.10 | 209 |
09:25:03 | 624.10 | 500 |
09:25:23 | 624.00 | 3,318 |
09:25:43 | 624.00 | 1,478 |
09:27:09 | 624.20 | 693 |
09:27:09 | 624.20 | 944 |
09:27:09 | 624.20 | 1,000 |
09:27:09 | 624.20 | 1,156 |
09:27:54 | 624.50 | 26 |
09:27:54 | 624.50 | 906 |
09:27:54 | 624.50 | 956 |
09:28:20 | 624.80 | 1,300 |
09:28:20 | 624.80 | 1,359 |
09:28:21 | 624.80 | 335 |
09:28:40 | 624.80 | 2,556 |
09:30:47 | 624.90 | 210 |
09:30:47 | 624.90 | 386 |
09:30:47 | 624.90 | 1,430 |
09:30:47 | 624.90 | 1,434 |
09:31:38 | 625.00 | 1,827 |
09:32:10 | 624.90 | 1,440 |
09:33:43 | 624.80 | 104 |
09:33:43 | 624.80 | 1,677 |
09:33:53 | 624.80 | 609 |
09:33:54 | 624.80 | 530 |
09:33:54 | 624.80 | 1,906 |
09:34:05 | 624.60 | 280 |
09:34:05 | 624.60 | 987 |
09:34:24 | 624.50 | 272 |
09:34:26 | 624.50 | 561 |
09:34:29 | 624.50 | 118 |
09:34:29 | 624.50 | 1,288 |
09:35:22 | 624.70 | 92 |
09:35:59 | 624.70 | 3,001 |
09:37:12 | 625.30 | 262 |
09:37:12 | 625.30 | 891 |
09:37:44 | 625.60 | 1,407 |
09:38:00 | 625.60 | 787 |
09:38:00 | 625.60 | 1,000 |
09:38:00 | 625.60 | 2,448 |
09:39:10 | 625.50 | 2,102 |
09:41:08 | 625.70 | 1,363 |
09:42:29 | 625.90 | 879 |
09:42:29 | 625.90 | 1,028 |
09:42:29 | 625.90 | 1,257 |
09:42:29 | 625.90 | 1,651 |
09:42:49 | 625.80 | 262 |
09:42:49 | 625.80 | 789 |
09:42:49 | 625.80 | 1,000 |
09:43:47 | 625.80 | 320 |
09:43:47 | 625.80 | 1,492 |
09:43:49 | 625.80 | 262 |
09:43:49 | 625.80 | 1,225 |
09:43:49 | 625.80 | 1,343 |
09:44:04 | 625.70 | 3,567 |
09:44:42 | 625.70 | 130 |
09:44:42 | 625.70 | 262 |
09:44:42 | 625.70 | 262 |
09:44:42 | 625.70 | 262 |
09:45:13 | 625.80 | 2,133 |
09:45:27 | 625.70 | 626 |
09:45:27 | 625.70 | 1,200 |
09:45:27 | 625.80 | 1,661 |
09:46:15 | 625.70 | 34 |
09:46:15 | 625.70 | 1,200 |
09:47:10 | 625.70 | 1,194 |
09:48:05 | 625.80 | 1,195 |
09:51:18 | 625.90 | 1,240 |
09:51:18 | 625.90 | 2,291 |
09:51:19 | 625.90 | 1,408 |
09:52:22 | 625.90 | 1,328 |
09:52:22 | 625.90 | 1,386 |
09:53:34 | 626.20 | 165 |
09:53:34 | 626.20 | 1,000 |
09:53:34 | 626.20 | 1,000 |
09:53:34 | 626.20 | 2,000 |
09:53:44 | 626.00 | 528 |
09:53:44 | 626.00 | 652 |
09:54:30 | 626.10 | 3,611 |
09:54:46 | 626.00 | 2,236 |
09:55:16 | 626.10 | 1,711 |
09:55:33 | 625.90 | 1,196 |
09:55:33 | 625.90 | 1,683 |
09:56:23 | 625.80 | 185 |
09:56:23 | 625.80 | 419 |
09:56:23 | 625.80 | 496 |
09:56:23 | 625.80 | 566 |
09:56:23 | 625.80 | 1,723 |
09:57:13 | 625.90 | 305 |
09:57:13 | 625.90 | 1,200 |
09:58:09 | 626.00 | 1,374 |
09:58:17 | 625.90 | 378 |
09:58:17 | 625.90 | 2,750 |
09:59:00 | 625.90 | 1,104 |
09:59:00 | 625.90 | 1,375 |
10:00:53 | 625.80 | 1,185 |
10:01:04 | 625.80 | 400 |
10:01:05 | 625.80 | 1,677 |
10:01:39 | 625.80 | 1,307 |
10:03:48 | 625.90 | 2,875 |
10:04:39 | 625.90 | 1,660 |
10:07:10 | 626.20 | 400 |
10:07:10 | 626.20 | 498 |
10:07:10 | 626.20 | 2,000 |
10:07:10 | 626.20 | 2,400 |
10:09:32 | 626.30 | 1,003 |
10:10:21 | 626.40 | 62 |
10:10:22 | 626.40 | 1,289 |
10:12:34 | 626.50 | 3,610 |
10:12:42 | 626.50 | 2,834 |
10:12:47 | 626.40 | 2,004 |
10:14:01 | 626.80 | 45 |
10:14:01 | 626.80 | 1,936 |
10:14:06 | 626.80 | 1,174 |
10:14:42 | 626.80 | 670 |
10:14:42 | 626.80 | 2,000 |
10:15:25 | 626.70 | 100 |
10:15:25 | 626.70 | 4,023 |
10:16:39 | 626.50 | 692 |
10:16:39 | 626.50 | 1,700 |
10:20:49 | 626.00 | 3,745 |
10:21:09 | 625.90 | 1,733 |
10:21:55 | 626.00 | 320 |
10:21:55 | 626.00 | 4,616 |
10:22:01 | 626.10 | 343 |
10:22:01 | 626.10 | 1,974 |
10:22:24 | 626.10 | 100 |
10:22:24 | 626.10 | 4,765 |
10:22:47 | 626.10 | 1,000 |
10:22:47 | 626.10 | 1,029 |
10:23:00 | 626.00 | 480 |
10:23:03 | 626.00 | 4,285 |
10:23:04 | 626.00 | 1,424 |
10:23:05 | 626.00 | 2,000 |
10:23:08 | 626.00 | 480 |
10:23:36 | 626.20 | 500 |
10:23:36 | 626.20 | 505 |
10:23:36 | 626.20 | 1,341 |
10:23:48 | 626.20 | 500 |
10:23:49 | 626.20 | 500 |
10:23:49 | 626.20 | 500 |
10:23:49 | 626.20 | 507 |
10:23:49 | 626.20 | 1,000 |
10:23:49 | 626.20 | 1,330 |
10:23:49 | 626.20 | 2,000 |
10:23:51 | 626.20 | 4,289 |
10:23:59 | 626.20 | 480 |
10:23:59 | 626.20 | 1,200 |
10:23:59 | 626.20 | 2,863 |
10:24:26 | 626.30 | 2,261 |
10:24:44 | 626.20 | 300 |
10:24:48 | 626.20 | 3,049 |
10:25:34 | 626.20 | 1,172 |
10:25:34 | 626.20 | 1,358 |
10:29:49 | 626.20 | 450 |
10:29:49 | 626.20 | 1,335 |
10:29:49 | 626.20 | 1,423 |
10:30:03 | 626.10 | 4,499 |
10:30:40 | 626.30 | 370 |
10:30:40 | 626.30 | 500 |
10:30:40 | 626.30 | 620 |
10:30:40 | 626.30 | 650 |
10:30:40 | 626.30 | 1,591 |
10:30:40 | 626.30 | 2,000 |
10:31:03 | 626.30 | 4,010 |
10:31:42 | 626.30 | 1,489 |
10:31:42 | 626.30 | 1,830 |
10:32:46 | 626.20 | 1,839 |
10:35:55 | 625.80 | 1,008 |
10:35:58 | 625.80 | 258 |
10:35:58 | 625.80 | 261 |
10:35:58 | 625.80 | 261 |
10:35:58 | 625.80 | 525 |
10:35:58 | 625.80 | 711 |
10:36:48 | 625.80 | 327 |
10:36:48 | 625.80 | 3,049 |
10:37:22 | 625.80 | 1,290 |
10:39:43 | 625.80 | 2,302 |
10:45:09 | 625.70 | 78 |
10:45:09 | 625.70 | 3,434 |
10:47:37 | 625.80 | 331 |
10:47:37 | 625.80 | 1,129 |
10:47:37 | 625.80 | 1,200 |
10:47:37 | 625.80 | 1,531 |
10:49:20 | 625.80 | 1,416 |
10:50:09 | 625.90 | 1,168 |
10:50:50 | 625.90 | 2,109 |
10:51:07 | 625.90 | 1,758 |
10:52:28 | 625.80 | 200 |
10:52:28 | 625.80 | 1,040 |
10:53:49 | 625.80 | 262 |
10:55:24 | 625.90 | 1,970 |
10:57:46 | 625.90 | 4,569 |
10:59:00 | 625.90 | 3,468 |
10:59:06 | 625.90 | 1,954 |
10:59:08 | 625.80 | 500 |
10:59:08 | 625.80 | 1,496 |
10:59:08 | 625.80 | 1,822 |
10:59:11 | 625.90 | 262 |
10:59:11 | 625.90 | 342 |
10:59:11 | 625.90 | 4,349 |
10:59:13 | 625.90 | 1,020 |
10:59:14 | 626.00 | 95 |
10:59:14 | 626.00 | 3,654 |
10:59:14 | 626.00 | 4,381 |
10:59:17 | 626.00 | 883 |
10:59:20 | 626.00 | 513 |
10:59:21 | 626.00 | 88 |
10:59:21 | 626.00 | 857 |
10:59:29 | 626.10 | 500 |
10:59:29 | 626.10 | 500 |
10:59:34 | 626.10 | 100 |
10:59:34 | 626.10 | 826 |
10:59:43 | 626.10 | 100 |
10:59:47 | 626.10 | 4,509 |
11:00:02 | 626.10 | 100 |
11:00:02 | 626.10 | 500 |
11:00:02 | 626.10 | 500 |
11:00:04 | 626.10 | 100 |
11:00:04 | 626.10 | 130 |
11:00:04 | 626.10 | 262 |
11:00:04 | 626.10 | 500 |
11:00:04 | 626.10 | 500 |
11:00:04 | 626.10 | 500 |
11:00:04 | 626.10 | 888 |
11:00:09 | 626.00 | 500 |
11:00:13 | 626.00 | 4,724 |
11:00:14 | 626.00 | 1,828 |
11:00:50 | 625.90 | 4,281 |
11:01:20 | 625.90 | 3,297 |
11:02:10 | 625.80 | 2,786 |
11:02:16 | 625.80 | 1,434 |
11:02:49 | 625.90 | 270 |
11:02:49 | 625.90 | 270 |
11:02:49 | 625.90 | 500 |
11:02:50 | 625.90 | 634 |
11:03:49 | 625.80 | 957 |
11:04:25 | 626.00 | 757 |
11:04:26 | 626.00 | 23 |
11:04:26 | 626.00 | 100 |
11:04:26 | 626.00 | 385 |
11:04:26 | 626.00 | 723 |
11:04:29 | 626.00 | 26 |
11:04:29 | 626.00 | 1,200 |
11:05:05 | 626.00 | 400 |
11:05:18 | 626.00 | 3,858 |
11:06:21 | 626.00 | 3,485 |
11:06:40 | 626.00 | 847 |
11:06:40 | 626.00 | 1,883 |
11:07:36 | 626.00 | 500 |
11:07:36 | 626.00 | 500 |
11:07:36 | 626.00 | 500 |
11:07:36 | 626.00 | 599 |
11:07:36 | 626.00 | 852 |
11:07:59 | 626.00 | 4,269 |
11:09:44 | 626.00 | 3,095 |
11:09:52 | 626.00 | 1,991 |
11:11:19 | 625.90 | 1,588 |
11:12:15 | 625.80 | 2,842 |
11:12:55 | 625.90 | 2,041 |
11:13:09 | 625.90 | 110 |
11:13:09 | 625.90 | 290 |
11:13:09 | 625.90 | 1,327 |
11:13:14 | 625.90 | 1,671 |
11:15:45 | 626.20 | 330 |
11:15:45 | 626.20 | 2,071 |
11:17:44 | 626.30 | 7 |
11:17:44 | 626.30 | 420 |
11:17:44 | 626.30 | 884 |
11:17:44 | 626.30 | 1,292 |
11:17:44 | 626.30 | 2,464 |
11:19:27 | 625.90 | 2,675 |
11:19:48 | 625.90 | 625 |
11:20:32 | 626.10 | 1,468 |
11:23:35 | 626.20 | 1,249 |
11:24:00 | 626.20 | 79 |
11:24:00 | 626.20 | 462 |
11:24:00 | 626.20 | 1,648 |
11:25:49 | 626.20 | 1,159 |
11:26:10 | 626.10 | 1,280 |
11:28:19 | 626.10 | 1,378 |
11:31:50 | 626.00 | 52 |
11:31:57 | 626.00 | 30 |
11:31:57 | 626.00 | 1,706 |
11:32:00 | 625.90 | 332 |
11:32:01 | 625.90 | 2,950 |
11:32:29 | 626.10 | 1,462 |
11:32:29 | 626.10 | 2,472 |
11:33:58 | 626.00 | 381 |
11:33:58 | 626.00 | 1,040 |
11:35:02 | 626.10 | 1,177 |
11:35:02 | 626.10 | 1,707 |
11:36:29 | 626.00 | 380 |
11:36:29 | 626.00 | 2,564 |
11:39:13 | 626.10 | 1,894 |
11:40:30 | 626.10 | 1,767 |
11:41:52 | 626.10 | 1,086 |
11:41:52 | 626.10 | 1,632 |
11:41:52 | 626.10 | 1,681 |
11:42:55 | 626.10 | 294 |
11:43:13 | 626.10 | 150 |
11:43:30 | 626.10 | 2,619 |
11:43:58 | 626.20 | 1,000 |
11:45:01 | 626.30 | 472 |
11:45:01 | 626.30 | 1,200 |
11:45:01 | 626.30 | 1,301 |
11:47:52 | 626.40 | 715 |
11:48:40 | 626.50 | 310 |
11:49:36 | 626.70 | 364 |
11:49:36 | 626.70 | 368 |
11:49:36 | 626.70 | 559 |
11:50:50 | 626.60 | 503 |
11:50:50 | 626.60 | 1,292 |
11:50:50 | 626.60 | 2,668 |
11:51:49 | 626.80 | 500 |
11:51:49 | 626.80 | 529 |
11:51:49 | 626.80 | 793 |
11:51:49 | 626.80 | 1,779 |
11:53:00 | 626.80 | 60 |
11:53:00 | 626.80 | 2,000 |
11:53:00 | 626.80 | 3,869 |
11:54:07 | 626.80 | 400 |
11:54:07 | 626.80 | 571 |
11:54:07 | 626.80 | 571 |
11:54:07 | 626.80 | 2,662 |
11:56:14 | 627.00 | 500 |
11:56:14 | 627.00 | 500 |
11:56:14 | 627.00 | 1,567 |
11:56:14 | 627.00 | 3,518 |
11:57:51 | 626.70 | 1,915 |
11:58:28 | 626.70 | 692 |
11:58:28 | 626.70 | 2,308 |
11:58:38 | 626.70 | 258 |
11:58:40 | 626.70 | 166 |
11:59:22 | 626.70 | 1,121 |
11:59:30 | 626.50 | 960 |
12:02:33 | 626.60 | 39 |
12:02:33 | 626.60 | 823 |
12:03:09 | 626.50 | 657 |
12:03:09 | 626.50 | 838 |
12:03:13 | 626.50 | 1,410 |
12:03:31 | 626.50 | 454 |
12:03:31 | 626.50 | 2,000 |
12:03:34 | 626.50 | 818 |
12:04:47 | 626.60 | 42 |
12:04:47 | 626.60 | 349 |
12:04:47 | 626.60 | 797 |
12:04:47 | 626.60 | 1,694 |
12:04:47 | 626.60 | 2,035 |
12:05:13 | 626.80 | 500 |
12:05:13 | 626.80 | 838 |
12:08:10 | 626.80 | 200 |
12:08:49 | 627.00 | 200 |
12:09:12 | 627.40 | 477 |
12:09:12 | 627.40 | 1,194 |
12:09:15 | 627.40 | 100 |
12:09:15 | 627.40 | 500 |
12:09:17 | 627.40 | 408 |
12:09:17 | 627.40 | 804 |
12:09:17 | 627.40 | 1,000 |
12:09:21 | 627.30 | 1,426 |
12:09:21 | 627.30 | 2,720 |
12:09:55 | 627.20 | 4,388 |
12:11:06 | 627.10 | 3,110 |
12:11:30 | 627.10 | 400 |
12:12:00 | 627.20 | 3,539 |
12:12:51 | 626.90 | 321 |
12:12:51 | 626.90 | 2,866 |
12:14:42 | 627.40 | 629 |
12:14:43 | 627.40 | 500 |
12:14:43 | 627.40 | 500 |
12:14:43 | 627.40 | 500 |
12:14:43 | 627.40 | 700 |
12:14:43 | 627.40 | 2,000 |
12:14:43 | 627.40 | 2,000 |
12:14:45 | 627.40 | 2,000 |
12:14:53 | 627.40 | 367 |
12:14:53 | 627.40 | 2,000 |
12:15:44 | 627.50 | 329 |
12:15:44 | 627.50 | 870 |
12:15:44 | 627.50 | 1,445 |
12:15:45 | 627.50 | 541 |
12:15:45 | 627.50 | 541 |
12:15:45 | 627.50 | 870 |
12:15:45 | 627.50 | 870 |
12:15:45 | 627.50 | 1,500 |
12:17:14 | 627.80 | 246 |
12:17:14 | 627.80 | 518 |
12:17:14 | 627.80 | 709 |
12:18:10 | 627.80 | 1,368 |
12:18:12 | 627.90 | 547 |
12:18:12 | 627.90 | 631 |
12:18:54 | 628.00 | 902 |
12:18:54 | 628.00 | 2,000 |
12:19:41 | 627.90 | 500 |
12:19:41 | 627.90 | 985 |
12:19:41 | 627.90 | 3,585 |
12:19:42 | 627.90 | 2,039 |
12:19:50 | 627.90 | 529 |
12:19:50 | 627.90 | 583 |
12:19:56 | 628.00 | 1,942 |
12:20:01 | 628.00 | 375 |
12:20:47 | 628.00 | 153 |
12:20:47 | 628.00 | 990 |
12:20:50 | 628.00 | 245 |
12:20:50 | 628.00 | 780 |
12:21:02 | 628.00 | 1,069 |
12:21:02 | 628.00 | 2,000 |
12:21:02 | 628.00 | 4,273 |
12:21:54 | 627.90 | 800 |
12:22:05 | 627.90 | 1,100 |
12:22:39 | 628.10 | 1,673 |
12:22:56 | 628.10 | 2,788 |
12:22:57 | 628.10 | 647 |
12:22:57 | 628.10 | 774 |
12:22:57 | 628.10 | 1,284 |
12:23:05 | 628.30 | 76 |
12:23:08 | 628.40 | 3,872 |
12:23:42 | 628.70 | 1,666 |
12:23:49 | 628.70 | 428 |
12:23:49 | 628.70 | 887 |
12:24:04 | 628.80 | 206 |
12:24:04 | 628.80 | 616 |
12:24:04 | 628.80 | 873 |
12:24:09 | 628.80 | 1,225 |
12:24:51 | 628.90 | 201 |
12:24:51 | 628.90 | 500 |
12:24:51 | 628.90 | 500 |
12:24:51 | 628.90 | 1,374 |
12:24:51 | 628.90 | 2,000 |
12:25:30 | 628.90 | 370 |
12:25:30 | 628.90 | 740 |
12:25:35 | 628.90 | 610 |
12:25:35 | 628.90 | 610 |
12:25:35 | 628.90 | 740 |
12:25:35 | 628.90 | 740 |
12:25:35 | 628.90 | 4,408 |
12:26:21 | 629.30 | 544 |
12:26:21 | 629.30 | 570 |
12:26:21 | 629.30 | 810 |
12:26:21 | 629.30 | 916 |
12:26:22 | 629.30 | 354 |
12:26:22 | 629.30 | 1,290 |
12:26:25 | 629.20 | 1,242 |
12:26:25 | 629.20 | 1,790 |
12:26:35 | 629.30 | 255 |
12:26:35 | 629.30 | 810 |
12:26:42 | 629.30 | 570 |
12:26:47 | 629.30 | 570 |
12:26:48 | 629.30 | 570 |
12:26:51 | 629.20 | 349 |
12:26:51 | 629.20 | 2,709 |
12:27:00 | 629.20 | 650 |
12:27:00 | 629.20 | 2,000 |
12:27:03 | 629.20 | 650 |
12:27:03 | 629.20 | 2,000 |
12:27:20 | 629.20 | 4,542 |
12:27:21 | 629.20 | 2,613 |
12:27:29 | 629.20 | 1,465 |
12:27:43 | 629.20 | 3,835 |
12:27:49 | 629.20 | 2,773 |
12:28:36 | 629.10 | 223 |
12:28:37 | 629.10 | 3,078 |
12:29:30 | 628.90 | 1,757 |
12:29:35 | 629.00 | 681 |
12:29:35 | 629.00 | 1,037 |
12:30:20 | 629.20 | 2,857 |
12:30:21 | 629.20 | 4,444 |
12:31:11 | 629.40 | 123 |
12:31:11 | 629.40 | 717 |
12:31:12 | 629.40 | 600 |
12:31:12 | 629.40 | 623 |
12:31:14 | 629.30 | 2,824 |
12:31:15 | 629.30 | 2 |
12:31:15 | 629.30 | 358 |
12:31:15 | 629.20 | 670 |
12:31:15 | 629.30 | 989 |
12:31:15 | 629.20 | 1,165 |
12:31:15 | 629.30 | 2,464 |
12:31:20 | 629.20 | 126 |
12:31:20 | 629.20 | 452 |
12:31:20 | 629.20 | 800 |
12:31:20 | 629.20 | 1,191 |
12:31:20 | 629.20 | 1,347 |
12:32:09 | 629.20 | 100 |
12:32:15 | 629.20 | 300 |
12:32:38 | 629.20 | 156 |
12:32:41 | 629.20 | 920 |
12:32:41 | 629.20 | 1,390 |
12:32:41 | 629.20 | 1,642 |
12:32:42 | 629.20 | 53 |
12:33:57 | 629.10 | 1,652 |
12:34:10 | 629.00 | 912 |
12:34:11 | 629.00 | 1,371 |
12:34:55 | 629.20 | 806 |
12:35:13 | 629.30 | 63 |
12:35:13 | 629.30 | 500 |
12:35:13 | 629.30 | 1,217 |
12:35:45 | 629.20 | 454 |
12:35:45 | 629.20 | 1,330 |
12:36:01 | 629.20 | 930 |
12:36:01 | 629.20 | 1,400 |
12:36:01 | 629.20 | 2,277 |
12:37:24 | 629.10 | 4,430 |
12:37:25 | 629.10 | 3,029 |
12:37:35 | 629.10 | 125 |
12:37:35 | 629.10 | 929 |
12:39:15 | 628.80 | 92 |
12:39:35 | 628.80 | 700 |
12:39:54 | 628.80 | 304 |
12:39:54 | 628.80 | 427 |
12:39:54 | 628.80 | 866 |
12:39:54 | 628.80 | 886 |
12:39:54 | 628.80 | 1,700 |
12:39:54 | 628.80 | 1,735 |
12:41:54 | 628.50 | 265 |
12:41:54 | 628.50 | 1,374 |
12:42:53 | 629.00 | 3,100 |
12:43:04 | 629.00 | 2,590 |
12:43:51 | 629.10 | 506 |
12:43:51 | 629.10 | 4,053 |
12:44:44 | 628.80 | 600 |
12:44:55 | 628.80 | 200 |
12:45:05 | 628.80 | 89 |
12:45:05 | 628.80 | 100 |
12:45:05 | 628.80 | 628 |
12:45:05 | 628.80 | 1,215 |
12:45:05 | 628.80 | 1,300 |
12:45:56 | 628.70 | 1,478 |
12:46:02 | 629.00 | 1,265 |
12:46:11 | 629.00 | 169 |
12:46:11 | 629.00 | 1,007 |
12:46:45 | 628.90 | 1,310 |
12:46:49 | 628.90 | 500 |
12:47:09 | 628.90 | 700 |
12:47:09 | 628.90 | 1,947 |
12:49:05 | 629.00 | 3,553 |
12:49:42 | 629.50 | 991 |
12:50:14 | 629.60 | 59 |
12:50:23 | 629.70 | 500 |
12:50:23 | 629.70 | 500 |
12:50:23 | 629.70 | 2,000 |
12:50:25 | 629.70 | 500 |
12:50:25 | 629.70 | 500 |
12:50:25 | 629.70 | 2,000 |
12:50:27 | 629.70 | 1,729 |
12:50:34 | 629.70 | 1,618 |
12:50:40 | 629.70 | 907 |
12:50:40 | 629.70 | 1,239 |
12:50:40 | 629.70 | 1,250 |
12:50:40 | 629.70 | 3,200 |
12:50:55 | 629.80 | 180 |
12:50:55 | 629.80 | 2,781 |
12:51:31 | 629.70 | 600 |
12:51:31 | 629.70 | 600 |
12:51:31 | 629.70 | 800 |
12:51:31 | 629.70 | 900 |
12:51:37 | 629.40 | 1,227 |
12:51:38 | 629.30 | 400 |
12:51:38 | 629.30 | 1,500 |
12:51:40 | 629.30 | 910 |
12:51:40 | 629.30 | 1,043 |
12:51:44 | 629.30 | 173 |
12:51:44 | 629.30 | 351 |
12:51:44 | 629.30 | 700 |
12:51:48 | 629.20 | 74 |
12:51:48 | 629.20 | 900 |
12:51:48 | 629.20 | 1,500 |
12:51:51 | 629.20 | 32 |
12:51:51 | 629.20 | 700 |
12:51:51 | 629.20 | 700 |
12:51:51 | 629.20 | 700 |
12:51:51 | 629.20 | 2,000 |
12:51:51 | 629.20 | 2,679 |
12:53:50 | 629.00 | 4,902 |
12:54:00 | 629.00 | 1,006 |
12:54:00 | 629.00 | 3,426 |
12:54:29 | 629.20 | 1,467 |
12:54:29 | 629.20 | 3,029 |
12:55:13 | 629.30 | 3,762 |
12:55:30 | 629.30 | 506 |
12:55:30 | 629.30 | 2,500 |
12:58:21 | 629.70 | 1,239 |
12:58:22 | 629.70 | 120 |
12:58:22 | 629.70 | 127 |
12:58:22 | 629.70 | 500 |
12:58:22 | 629.70 | 500 |
12:58:22 | 629.70 | 2,000 |
12:59:31 | 629.60 | 3,555 |
12:59:40 | 629.50 | 800 |
12:59:40 | 629.50 | 831 |
13:00:16 | 629.50 | 359 |
13:00:16 | 629.50 | 1,290 |
13:00:16 | 629.50 | 2,362 |
13:02:36 | 629.50 | 1,131 |
13:02:36 | 629.50 | 2,476 |
13:03:59 | 629.60 | 1,195 |
13:03:59 | 629.60 | 2,529 |
13:05:01 | 629.50 | 3,492 |
13:05:54 | 629.80 | 82 |
13:05:54 | 629.80 | 2,907 |
13:05:55 | 629.80 | 1,643 |
13:06:16 | 629.80 | 4,401 |
13:06:17 | 629.80 | 280 |
13:06:17 | 629.80 | 519 |
13:06:17 | 629.80 | 2,000 |
13:06:17 | 629.80 | 3,647 |
13:06:52 | 629.80 | 3,350 |
13:06:55 | 629.80 | 1,324 |
13:07:01 | 629.80 | 1,800 |
13:07:01 | 629.80 | 2,107 |
13:07:01 | 629.80 | 2,697 |
13:07:06 | 629.80 | 1,417 |
13:07:06 | 629.80 | 1,424 |
13:07:15 | 629.80 | 1,168 |
13:07:15 | 629.80 | 1,173 |
13:07:15 | 629.80 | 1,246 |
13:07:16 | 629.80 | 1,255 |
13:07:16 | 629.80 | 1,517 |
13:08:35 | 629.90 | 1,400 |
13:08:38 | 629.90 | 750 |
13:08:38 | 629.90 | 1,400 |
13:08:42 | 629.90 | 18 |
13:08:42 | 629.90 | 1,400 |
13:09:19 | 629.90 | 884 |
13:09:19 | 629.90 | 1,443 |
13:09:19 | 629.80 | 2,641 |
13:09:24 | 629.90 | 1,300 |
13:09:26 | 629.90 | 97 |
13:09:26 | 629.90 | 1,444 |
13:09:26 | 629.90 | 1,686 |
13:09:26 | 629.90 | 2,000 |
13:11:06 | 629.70 | 3,038 |
13:12:00 | 629.60 | 3,501 |
13:12:04 | 629.60 | 1,268 |
13:13:22 | 629.40 | 678 |
13:13:22 | 629.40 | 2,417 |
13:14:03 | 629.30 | 1,254 |
13:15:24 | 629.10 | 1,231 |
13:15:37 | 628.90 | 373 |
13:15:37 | 628.90 | 377 |
13:15:37 | 628.90 | 1,627 |
13:16:08 | 628.90 | 3 |
13:16:08 | 628.90 | 130 |
13:16:08 | 628.90 | 247 |
13:16:08 | 628.90 | 2,000 |
13:16:22 | 628.70 | 293 |
13:16:22 | 628.70 | 457 |
13:16:22 | 628.70 | 750 |
13:17:12 | 628.80 | 1,184 |
13:19:34 | 628.70 | 283 |
13:19:34 | 628.70 | 700 |
13:20:47 | 628.80 | 1,940 |
13:21:03 | 628.80 | 1,880 |
13:21:12 | 628.70 | 250 |
13:21:12 | 628.70 | 500 |
13:21:12 | 628.70 | 500 |
13:21:26 | 628.50 | 1,699 |
13:21:34 | 628.50 | 1,000 |
13:23:18 | 628.70 | 326 |
13:23:18 | 628.70 | 360 |
13:23:18 | 628.70 | 500 |
13:23:18 | 628.70 | 1,392 |
13:23:18 | 628.70 | 2,000 |
13:23:18 | 628.70 | 2,205 |
13:23:35 | 628.70 | 1,267 |
13:24:56 | 628.80 | 1,248 |
13:25:36 | 628.60 | 900 |
13:25:36 | 628.60 | 900 |
13:25:41 | 628.40 | 223 |
13:25:41 | 628.40 | 500 |
13:25:42 | 628.40 | 500 |
13:25:45 | 628.40 | 615 |
13:25:45 | 628.40 | 700 |
13:25:48 | 628.30 | 500 |
13:25:48 | 628.30 | 500 |
13:25:48 | 628.30 | 700 |
13:25:49 | 628.30 | 279 |
13:25:49 | 628.30 | 442 |
13:28:09 | 628.50 | 50 |
13:28:09 | 628.50 | 455 |
13:28:24 | 628.50 | 1,728 |
13:28:35 | 628.40 | 363 |
13:28:35 | 628.40 | 2,000 |
13:28:35 | 628.40 | 3,507 |
13:29:26 | 628.30 | 2,727 |
13:29:30 | 628.20 | 813 |
13:29:53 | 628.20 | 1,198 |
13:30:22 | 628.30 | 1,378 |
13:31:27 | 628.10 | 1,264 |
13:32:19 | 628.10 | 1,161 |
13:32:19 | 628.10 | 2,218 |
13:33:53 | 628.00 | 3,858 |
13:34:10 | 627.70 | 2,846 |
13:34:34 | 627.60 | 2,390 |
13:34:35 | 627.60 | 1,081 |
13:35:09 | 627.90 | 500 |
13:35:09 | 627.90 | 749 |
13:35:29 | 627.80 | 1,815 |
13:35:29 | 627.80 | 2,000 |
13:35:54 | 627.60 | 659 |
13:35:54 | 627.60 | 1,010 |
13:35:54 | 627.60 | 4,041 |
13:36:56 | 627.40 | 3,818 |
13:37:07 | 627.30 | 3,459 |
13:38:41 | 627.40 | 2,903 |
13:38:54 | 627.40 | 920 |
13:38:54 | 627.40 | 1,200 |
13:38:54 | 627.40 | 2,000 |
13:40:08 | 627.50 | 3,149 |
13:40:59 | 627.50 | 1,455 |
13:40:59 | 627.50 | 1,459 |
13:41:33 | 627.60 | 1,352 |
13:41:33 | 627.60 | 3,571 |
13:43:26 | 627.40 | 2,103 |
13:43:41 | 627.40 | 306 |
13:43:41 | 627.40 | 896 |
13:43:41 | 627.40 | 2,496 |
13:44:27 | 627.20 | 514 |
13:44:27 | 627.20 | 1,101 |
13:44:27 | 627.20 | 3,004 |
13:44:59 | 627.40 | 1,515 |
13:45:07 | 627.30 | 500 |
13:45:07 | 627.30 | 798 |
13:45:43 | 627.50 | 523 |
13:45:43 | 627.50 | 760 |
13:46:12 | 627.40 | 1,200 |
13:46:12 | 627.40 | 1,201 |
13:46:12 | 627.40 | 2,060 |
13:46:39 | 627.20 | 750 |
13:46:39 | 627.20 | 856 |
13:46:39 | 627.20 | 1,057 |
13:47:56 | 627.30 | 2,681 |
13:48:14 | 627.20 | 1,290 |
13:49:00 | 627.10 | 1,735 |
13:49:47 | 627.30 | 1,380 |
13:49:47 | 627.30 | 3,802 |
13:50:25 | 627.20 | 1,220 |
13:51:12 | 627.30 | 1,499 |
13:53:11 | 627.30 | 304 |
13:53:11 | 627.30 | 2,208 |
13:56:10 | 627.60 | 1,423 |
13:56:10 | 627.60 | 3,374 |
13:58:16 | 627.50 | 2,000 |
13:58:17 | 627.50 | 341 |
13:58:46 | 627.50 | 83 |
13:58:46 | 627.50 | 1,344 |
13:59:28 | 627.50 | 332 |
13:59:38 | 627.50 | 2,818 |
14:00:10 | 627.50 | 1,767 |
14:01:55 | 627.30 | 3,173 |
14:01:56 | 627.30 | 1,909 |
14:02:17 | 627.20 | 2,801 |
14:03:51 | 627.10 | 2,230 |
14:03:55 | 627.10 | 1,222 |
14:03:55 | 627.10 | 1,477 |
14:05:57 | 627.20 | 27 |
14:05:57 | 627.20 | 412 |
14:05:57 | 627.20 | 1,389 |
14:05:57 | 627.20 | 2,597 |
14:06:40 | 627.30 | 2,377 |
14:07:29 | 627.00 | 438 |
14:07:29 | 627.00 | 493 |
14:07:29 | 627.00 | 671 |
14:07:29 | 627.00 | 2,006 |
14:07:49 | 627.00 | 1,514 |
14:07:49 | 627.00 | 4,292 |
14:07:57 | 627.00 | 3,746 |
14:10:16 | 626.80 | 3,386 |
14:11:09 | 627.20 | 50 |
14:11:09 | 627.20 | 346 |
14:11:09 | 627.20 | 785 |
14:11:30 | 627.10 | 1,535 |
14:11:30 | 627.10 | 2,000 |
14:11:35 | 627.10 | 2,471 |
14:11:36 | 627.10 | 1,153 |
14:13:17 | 627.10 | 508 |
14:13:17 | 627.10 | 1,078 |
14:15:10 | 627.30 | 1,543 |
14:15:31 | 627.30 | 2,027 |
14:15:56 | 627.30 | 1 |
14:15:56 | 627.30 | 1,698 |
14:15:56 | 627.30 | 1,982 |
14:16:27 | 627.40 | 2,008 |
14:16:29 | 627.40 | 179 |
14:16:29 | 627.40 | 3,800 |
14:17:03 | 627.60 | 500 |
14:17:03 | 627.60 | 909 |
14:17:03 | 627.60 | 1,000 |
14:17:03 | 627.60 | 1,000 |
14:17:03 | 627.60 | 1,132 |
14:17:03 | 627.60 | 2,273 |
14:17:43 | 627.60 | 124 |
14:17:43 | 627.60 | 3,589 |
14:18:16 | 627.40 | 2,833 |
14:18:41 | 627.40 | 3,148 |
14:19:11 | 627.40 | 1,553 |
14:20:05 | 627.40 | 438 |
14:20:05 | 627.40 | 884 |
14:20:31 | 627.30 | 1,660 |
14:21:19 | 627.30 | 440 |
14:21:19 | 627.30 | 952 |
14:22:09 | 627.20 | 1,167 |
14:22:09 | 627.20 | 1,167 |
14:22:09 | 627.20 | 1,705 |
14:22:50 | 627.40 | 3,145 |
14:23:01 | 627.30 | 1,269 |
14:23:19 | 627.40 | 1,980 |
14:23:19 | 627.40 | 3,642 |
14:23:23 | 627.40 | 2,078 |
14:23:31 | 627.40 | 876 |
14:23:31 | 627.40 | 1,120 |
14:23:45 | 627.40 | 1,264 |
14:23:45 | 627.40 | 1,989 |
14:23:49 | 627.40 | 1,896 |
14:25:52 | 627.30 | 252 |
14:25:52 | 627.30 | 933 |
14:25:52 | 627.30 | 2,000 |
14:25:52 | 627.30 | 4,259 |
14:26:07 | 627.20 | 1,249 |
14:26:28 | 627.10 | 1,402 |
14:27:16 | 627.00 | 1,278 |
14:27:16 | 627.00 | 1,330 |
14:28:15 | 627.10 | 1,867 |
14:28:44 | 627.20 | 4,270 |
14:28:51 | 627.40 | 13 |
14:28:51 | 627.40 | 87 |
14:28:51 | 627.40 | 87 |
14:28:51 | 627.40 | 885 |
14:28:51 | 627.40 | 2,000 |
14:28:52 | 627.40 | 100 |
14:28:53 | 627.50 | 1,270 |
14:28:54 | 627.50 | 6 |
14:28:54 | 627.50 | 100 |
14:28:54 | 627.50 | 226 |
14:28:54 | 627.50 | 944 |
14:28:54 | 627.50 | 1,000 |
14:28:56 | 627.50 | 100 |
14:28:56 | 627.50 | 100 |
14:28:57 | 627.50 | 100 |
14:28:57 | 627.50 | 100 |
14:28:57 | 627.50 | 1,000 |
14:28:58 | 627.50 | 100 |
14:28:58 | 627.50 | 100 |
14:28:59 | 627.50 | 100 |
14:28:59 | 627.50 | 201 |
14:29:02 | 627.50 | 1,000 |
14:29:12 | 627.70 | 400 |
14:29:13 | 627.70 | 2,187 |
14:29:19 | 627.70 | 333 |
14:29:19 | 627.70 | 1,000 |
14:29:21 | 627.60 | 2,820 |
14:29:41 | 627.60 | 1,137 |
14:29:41 | 627.60 | 2,000 |
14:29:41 | 627.60 | 3,189 |
14:29:50 | 627.50 | 1,287 |
14:30:02 | 627.60 | 34 |
14:30:02 | 627.60 | 3,271 |
14:30:07 | 627.60 | 1,571 |
14:30:17 | 627.30 | 1,280 |
14:31:01 | 627.00 | 154 |
14:31:01 | 627.00 | 2,478 |
14:31:03 | 627.00 | 1,443 |
14:31:17 | 627.10 | 924 |
14:31:17 | 627.10 | 1,497 |
14:31:29 | 626.80 | 1,188 |
14:31:29 | 626.80 | 1,900 |
14:31:31 | 626.90 | 100 |
14:31:31 | 626.90 | 1,189 |
14:31:42 | 626.80 | 711 |
14:31:43 | 626.80 | 1,733 |
14:31:48 | 626.70 | 50 |
14:31:48 | 626.70 | 1,526 |
14:31:48 | 626.70 | 2,000 |
14:31:57 | 626.70 | 612 |
14:31:57 | 626.70 | 666 |
14:32:09 | 626.70 | 4,229 |
14:32:10 | 626.70 | 1,264 |
14:32:16 | 626.90 | 1,000 |
14:32:16 | 626.90 | 2,000 |
14:32:16 | 626.90 | 2,301 |
14:32:54 | 627.00 | 120 |
14:32:54 | 627.00 | 1,532 |
14:33:04 | 627.10 | 19 |
14:33:04 | 627.10 | 1,286 |
14:33:06 | 627.10 | 100 |
14:33:06 | 627.10 | 887 |
14:33:06 | 627.10 | 1,181 |
14:33:08 | 627.20 | 557 |
14:33:08 | 627.20 | 947 |
14:33:13 | 627.20 | 238 |
14:33:13 | 627.20 | 1,000 |
14:33:20 | 627.10 | 1,354 |
14:33:20 | 627.10 | 2,751 |
14:33:33 | 627.10 | 1,335 |
14:33:33 | 627.10 | 1,596 |
14:33:46 | 627.20 | 1,000 |
14:33:46 | 627.20 | 1,039 |
14:33:47 | 627.20 | 600 |
14:33:48 | 627.20 | 362 |
14:33:48 | 627.20 | 500 |
14:33:48 | 627.20 | 1,030 |
14:33:48 | 627.20 | 1,638 |
14:33:48 | 627.20 | 2,804 |
14:33:55 | 627.20 | 532 |
14:33:55 | 627.20 | 622 |
14:33:55 | 627.20 | 1,356 |
14:33:59 | 627.10 | 24 |
14:33:59 | 627.10 | 100 |
14:33:59 | 627.10 | 1,000 |
14:33:59 | 627.10 | 2,287 |
14:34:04 | 627.10 | 2,240 |
14:34:19 | 627.00 | 500 |
14:34:19 | 627.00 | 1,744 |
14:34:20 | 627.00 | 1,056 |
14:34:47 | 627.10 | 1,243 |
14:34:47 | 627.20 | 2,242 |
14:35:08 | 627.10 | 3,254 |
14:35:43 | 627.20 | 100 |
14:35:43 | 627.20 | 590 |
14:35:49 | 627.20 | 3,498 |
14:35:57 | 627.10 | 1,219 |
14:36:05 | 627.00 | 1,264 |
14:36:15 | 626.90 | 1,351 |
14:36:24 | 626.90 | 1,422 |
14:37:00 | 627.00 | 3,193 |
14:37:07 | 627.00 | 17 |
14:37:07 | 627.00 | 1,674 |
14:37:12 | 627.00 | 1,964 |
14:37:24 | 627.00 | 1,502 |
14:37:38 | 627.00 | 2,550 |
14:37:51 | 627.00 | 1,584 |
14:38:14 | 627.10 | 2,823 |
14:38:17 | 626.90 | 2,653 |
14:38:34 | 627.00 | 3,290 |
14:38:44 | 627.00 | 1,992 |
14:39:05 | 626.90 | 24 |
14:39:05 | 626.90 | 186 |
14:39:05 | 626.90 | 282 |
14:39:05 | 626.90 | 305 |
14:39:05 | 626.90 | 792 |
14:39:11 | 627.00 | 1,851 |
14:40:16 | 627.00 | 2,577 |
14:41:08 | 627.20 | 540 |
14:41:08 | 627.20 | 3,262 |
14:41:17 | 627.10 | 39 |
14:41:17 | 627.10 | 1,005 |
14:41:17 | 627.10 | 1,032 |
14:41:26 | 626.90 | 1,555 |
14:41:41 | 627.00 | 1,310 |
14:41:41 | 627.00 | 1,718 |
14:41:41 | 627.00 | 1,718 |
14:42:43 | 626.90 | 500 |
14:42:43 | 626.90 | 786 |
14:42:49 | 626.80 | 240 |
14:42:51 | 626.80 | 973 |
14:43:45 | 626.70 | 500 |
14:43:45 | 626.80 | 1,679 |
14:44:03 | 627.00 | 1,297 |
14:44:21 | 627.10 | 60 |
14:44:27 | 627.20 | 283 |
14:44:27 | 627.20 | 1,120 |
14:44:29 | 627.20 | 1,228 |
14:44:36 | 627.10 | 1,661 |
14:44:37 | 627.00 | 1,400 |
14:44:37 | 627.10 | 3,026 |
14:44:38 | 627.00 | 1,856 |
14:45:00 | 627.10 | 4,063 |
14:45:02 | 627.10 | 2,782 |
14:45:18 | 627.10 | 1,630 |
14:45:34 | 627.10 | 500 |
14:46:08 | 627.30 | 100 |
14:46:08 | 627.30 | 3,548 |
14:46:14 | 627.30 | 1,531 |
14:46:14 | 627.30 | 1,647 |
14:46:42 | 627.30 | 1,354 |
14:47:59 | 627.40 | 251 |
14:47:59 | 627.40 | 3,578 |
14:48:11 | 627.40 | 1,662 |
14:48:28 | 627.30 | 2,443 |
14:48:45 | 627.50 | 357 |
14:48:45 | 627.50 | 1,600 |
14:48:47 | 627.50 | 2,119 |
14:48:47 | 627.50 | 3,676 |
14:49:30 | 627.50 | 4,285 |
14:49:51 | 627.50 | 2,815 |
14:50:12 | 627.50 | 2,222 |
14:50:30 | 627.30 | 2,732 |
14:51:05 | 627.40 | 127 |
14:51:05 | 627.40 | 1,939 |
14:51:14 | 627.30 | 1,650 |
14:53:27 | 627.20 | 2,706 |
14:53:47 | 627.30 | 1,812 |
14:54:19 | 627.30 | 40 |
14:54:19 | 627.30 | 2,329 |
14:55:35 | 627.20 | 1,718 |
14:55:48 | 627.10 | 2,153 |
14:56:22 | 627.30 | 1,180 |
14:56:57 | 627.10 | 1,000 |
14:56:57 | 627.10 | 1,108 |
14:56:57 | 627.30 | 1,486 |
14:57:56 | 627.30 | 104 |
14:58:26 | 627.60 | 445 |
14:58:26 | 627.60 | 1,000 |
14:58:26 | 627.60 | 2,000 |
14:58:26 | 627.60 | 2,000 |
14:58:46 | 627.70 | 153 |
14:58:46 | 627.70 | 927 |
14:58:46 | 627.70 | 1,249 |
14:58:49 | 627.60 | 843 |
14:58:49 | 627.60 | 2,200 |
14:58:49 | 627.60 | 2,924 |
14:58:56 | 627.50 | 2,043 |
15:00:00 | 627.30 | 738 |
15:00:00 | 627.30 | 1,690 |
15:00:17 | 627.40 | 144 |
15:00:17 | 627.40 | 716 |
15:01:13 | 627.30 | 1,659 |
15:01:44 | 627.10 | 2,388 |
15:02:02 | 627.00 | 1,718 |
15:02:18 | 626.80 | 1,175 |
15:02:30 | 626.80 | 362 |
15:02:30 | 626.80 | 1,916 |
15:03:03 | 626.80 | 1,946 |
15:03:44 | 626.50 | 2,316 |
15:03:51 | 626.30 | 20 |
15:03:51 | 626.30 | 1,134 |
15:04:08 | 626.30 | 146 |
15:04:08 | 626.30 | 255 |
15:04:08 | 626.30 | 280 |
15:04:09 | 626.30 | 2,249 |
15:04:18 | 626.20 | 318 |
15:04:18 | 626.20 | 1,000 |
15:05:08 | 626.40 | 3,213 |
15:05:25 | 626.20 | 1,240 |
15:06:05 | 626.50 | 1,529 |
15:06:05 | 626.50 | 1,945 |
15:06:27 | 626.50 | 3,126 |
15:06:47 | 626.70 | 507 |
15:06:47 | 626.70 | 660 |
15:06:51 | 626.60 | 490 |
15:06:51 | 626.60 | 1,000 |
15:06:51 | 626.60 | 3,416 |
15:07:01 | 626.40 | 1,170 |
15:07:53 | 626.40 | 1,000 |
15:07:53 | 626.40 | 1,000 |
15:07:53 | 626.40 | 1,595 |
15:08:05 | 626.30 | 38 |
15:08:05 | 626.30 | 197 |
15:08:05 | 626.30 | 668 |
15:08:05 | 626.30 | 706 |
15:08:05 | 626.30 | 824 |
15:08:05 | 626.30 | 1,041 |
15:08:19 | 626.30 | 1,824 |
15:08:20 | 626.30 | 1,256 |
15:08:31 | 626.20 | 1,293 |
15:08:37 | 626.10 | 1,842 |
15:09:00 | 625.90 | 1,163 |
15:09:00 | 625.90 | 1,971 |
15:09:08 | 625.90 | 2,305 |
15:09:09 | 625.90 | 277 |
15:09:09 | 625.90 | 1,129 |
15:09:20 | 625.90 | 181 |
15:09:20 | 625.90 | 1,268 |
15:09:20 | 625.90 | 1,381 |
15:09:23 | 625.90 | 1,671 |
15:09:35 | 626.00 | 24 |
15:09:35 | 626.00 | 35 |
15:09:35 | 626.00 | 4,268 |
15:09:54 | 625.90 | 755 |
15:09:54 | 625.90 | 2,400 |
15:10:00 | 626.20 | 2,000 |
15:10:35 | 626.10 | 4,695 |
15:10:45 | 626.10 | 174 |
15:10:45 | 626.10 | 504 |
15:10:45 | 626.10 | 652 |
15:10:45 | 626.10 | 1,368 |
15:11:02 | 626.10 | 1,379 |
15:12:02 | 626.10 | 1,208 |
15:12:02 | 626.10 | 2,000 |
15:12:14 | 625.90 | 1,822 |
15:12:40 | 626.00 | 3,197 |
15:12:54 | 625.70 | 2,534 |
15:13:09 | 625.80 | 778 |
15:13:09 | 625.80 | 1,079 |
15:13:09 | 625.80 | 1,222 |
15:14:01 | 625.90 | 1,920 |
15:14:36 | 625.70 | 1,217 |
15:14:41 | 625.60 | 1,970 |
15:14:51 | 625.70 | 1,310 |
15:15:13 | 625.60 | 1,035 |
15:15:44 | 625.60 | 215 |
15:16:05 | 625.70 | 3,000 |
15:16:09 | 625.60 | 1,701 |
15:16:37 | 625.70 | 141 |
15:16:37 | 625.70 | 1,640 |
15:16:44 | 625.60 | 1,059 |
15:17:08 | 625.70 | 3,190 |
15:17:21 | 625.60 | 219 |
15:17:21 | 625.60 | 692 |
15:17:21 | 625.60 | 960 |
15:17:21 | 625.60 | 1,030 |
15:17:48 | 625.60 | 1,157 |
15:18:03 | 625.60 | 1,437 |
15:19:05 | 625.80 | 3,553 |
15:19:06 | 625.80 | 1,599 |
15:19:32 | 625.70 | 78 |
15:19:32 | 625.80 | 820 |
15:19:32 | 625.80 | 1,000 |
15:19:32 | 625.80 | 1,000 |
15:19:32 | 625.80 | 2,831 |
15:19:34 | 625.90 | 740 |
15:19:34 | 625.90 | 772 |
15:19:34 | 625.90 | 870 |
15:19:34 | 625.90 | 1,292 |
15:19:34 | 625.90 | 1,349 |
15:19:36 | 626.00 | 33 |
15:19:36 | 626.00 | 167 |
15:19:36 | 626.00 | 1,382 |
15:19:36 | 626.00 | 2,000 |
15:19:41 | 626.00 | 261 |
15:19:41 | 626.00 | 833 |
15:19:41 | 626.00 | 894 |
15:19:54 | 626.00 | 1,277 |
15:19:54 | 626.00 | 3,490 |
15:19:55 | 626.00 | 1,407 |
15:20:03 | 625.90 | 3,166 |
15:20:16 | 625.90 | 2,000 |
15:20:17 | 625.90 | 2,000 |
15:20:18 | 625.90 | 1,911 |
15:20:44 | 625.80 | 1,340 |
15:20:44 | 625.80 | 1,600 |
15:20:44 | 625.80 | 2,882 |
15:20:53 | 625.80 | 2,951 |
15:21:02 | 626.00 | 1,369 |
15:21:02 | 626.00 | 2,000 |
15:21:05 | 626.10 | 1,000 |
15:21:05 | 626.10 | 1,807 |
15:21:05 | 626.10 | 2,000 |
15:21:05 | 626.10 | 9,842 |
15:21:08 | 626.10 | 3,776 |
15:21:13 | 626.00 | 1,236 |
15:21:13 | 626.00 | 2,472 |
15:21:23 | 626.00 | 326 |
15:21:23 | 626.00 | 4,014 |
15:21:28 | 626.00 | 107 |
15:21:28 | 626.00 | 1,137 |
15:21:37 | 625.90 | 2,529 |
15:21:38 | 625.90 | 1,312 |
15:21:43 | 625.80 | 2,000 |
15:22:14 | 625.90 | 1,129 |
15:22:14 | 625.90 | 1,587 |
15:22:17 | 625.90 | 1,407 |
15:22:17 | 625.90 | 3,883 |
15:22:22 | 625.90 | 1,407 |
15:22:22 | 625.90 | 3,000 |
15:22:36 | 626.00 | 83 |
15:22:36 | 626.00 | 897 |
15:22:36 | 626.00 | 2,000 |
15:22:41 | 625.90 | 3,587 |
15:22:54 | 625.90 | 969 |
15:22:54 | 625.90 | 1,600 |
15:23:01 | 625.70 | 1,205 |
15:23:20 | 625.60 | 497 |
15:23:22 | 625.60 | 161 |
15:23:22 | 625.60 | 2,153 |
15:23:27 | 625.50 | 1,611 |
15:23:43 | 625.60 | 164 |
15:23:51 | 625.60 | 345 |
15:23:51 | 625.60 | 580 |
15:23:53 | 625.60 | 16 |
15:23:53 | 625.60 | 24 |
15:23:53 | 625.60 | 1,233 |
15:23:53 | 625.60 | 1,551 |
15:23:53 | 625.60 | 1,644 |
15:25:30 | 625.50 | 90 |
15:25:30 | 625.50 | 2,000 |
15:25:30 | 625.50 | 2,389 |
15:25:56 | 625.40 | 3,412 |
15:26:01 | 625.20 | 438 |
15:26:01 | 625.20 | 1,209 |
15:26:09 | 625.00 | 2,386 |
15:26:45 | 625.40 | 747 |
15:26:45 | 625.40 | 2,000 |
15:26:59 | 625.50 | 1,492 |
15:27:06 | 625.40 | 1,182 |
15:27:06 | 625.40 | 3,129 |
15:27:16 | 625.40 | 322 |
15:27:16 | 625.40 | 365 |
15:27:16 | 625.40 | 1,384 |
15:27:16 | 625.40 | 1,579 |
15:27:27 | 625.50 | 1,462 |
15:27:27 | 625.50 | 2,133 |
15:27:28 | 625.50 | 1,747 |
15:27:39 | 625.50 | 604 |
15:27:39 | 625.50 | 1,126 |
15:28:25 | 625.20 | 1,481 |
15:28:25 | 625.20 | 1,785 |
15:28:45 | 625.10 | 1,302 |
15:28:54 | 625.10 | 1,281 |
15:28:54 | 625.10 | 1,785 |
15:29:20 | 625.00 | 900 |
15:29:20 | 625.00 | 1,874 |
15:29:20 | 625.00 | 2,811 |
15:29:30 | 625.00 | 79 |
15:29:30 | 625.00 | 2,000 |
15:29:30 | 624.90 | 3,550 |
15:29:43 | 624.90 | 1,851 |
15:29:43 | 624.90 | 3,607 |
15:29:49 | 624.90 | 688 |
15:29:49 | 624.90 | 1,785 |
15:29:49 | 624.90 | 2,568 |
15:29:49 | 624.90 | 2,576 |
15:29:53 | 625.10 | 148 |
15:29:53 | 625.10 | 440 |
15:29:53 | 625.10 | 1,304 |
15:29:58 | 625.20 | 598 |
15:29:58 | 625.20 | 1,568 |
15:29:59 | 625.20 | 1,090 |
15:30:13 | 625.20 | 1,199 |
15:30:14 | 624.90 | 6 |
15:30:14 | 625.00 | 40 |
15:30:14 | 625.00 | 1,183 |
15:30:14 | 625.00 | 1,183 |
15:30:14 | 625.00 | 2,000 |
15:30:14 | 624.90 | 2,723 |
15:30:17 | 624.90 | 42 |
15:30:17 | 624.90 | 1,474 |
15:30:24 | 625.00 | 1,000 |
15:30:24 | 625.00 | 2,000 |
15:30:24 | 625.00 | 2,000 |
15:30:24 | 625.00 | 3,327 |
15:30:24 | 625.00 | 3,455 |
15:30:38 | 624.90 | 5,433 |
15:30:39 | 624.90 | 240 |
15:30:39 | 624.90 | 3,996 |
15:30:43 | 624.90 | 5,622 |
15:30:52 | 624.90 | 103 |
15:30:52 | 624.90 | 809 |
15:30:52 | 624.90 | 2,400 |
15:30:52 | 624.90 | 4,276 |
15:30:55 | 625.00 | 2,000 |
15:30:58 | 625.00 | 1,630 |
15:30:58 | 624.90 | 1,974 |
15:30:59 | 625.00 | 1,000 |
15:30:59 | 625.00 | 1,000 |
15:30:59 | 625.00 | 1,183 |
15:30:59 | 625.00 | 1,200 |
15:30:59 | 625.00 | 1,330 |
15:30:59 | 625.00 | 1,807 |
15:30:59 | 625.00 | 2,000 |
15:30:59 | 625.00 | 3,929 |
15:30:59 | 625.00 | 3,935 |
15:31:06 | 625.10 | 1,330 |
15:31:06 | 625.10 | 2,000 |
15:31:07 | 625.00 | 2,400 |
15:31:12 | 625.00 | 269 |
15:31:12 | 625.00 | 1,041 |
15:31:12 | 624.90 | 4,345 |
15:31:12 | 625.00 | 4,501 |
15:31:35 | 625.00 | 1,290 |
15:31:35 | 625.00 | 3,766 |
15:31:38 | 625.00 | 2,571 |
15:31:42 | 625.00 | 1,467 |
15:32:09 | 625.20 | 1,457 |
15:32:09 | 625.20 | 2,265 |
15:32:17 | 625.20 | 2,764 |
15:32:31 | 625.10 | 750 |
15:32:31 | 625.10 | 1,112 |
15:32:35 | 625.10 | 1,816 |
15:33:16 | 625.40 | 847 |
15:33:16 | 625.40 | 1,019 |
15:33:16 | 625.40 | 1,640 |
15:33:46 | 625.50 | 2,987 |
15:34:06 | 625.50 | 3,917 |
15:34:44 | 625.40 | 1,601 |
15:35:29 | 625.50 | 850 |
15:35:29 | 625.50 | 934 |
15:35:39 | 625.40 | 1,444 |
15:36:10 | 625.50 | 1,362 |
15:36:42 | 625.60 | 183 |
15:36:42 | 625.60 | 1,600 |
15:36:42 | 625.60 | 2,075 |
15:36:45 | 625.50 | 405 |
15:36:45 | 625.50 | 918 |
15:36:45 | 625.60 | 2,914 |
15:37:38 | 625.90 | 773 |
15:37:38 | 625.90 | 1,200 |
15:37:38 | 625.90 | 2,908 |
15:38:23 | 626.10 | 7 |
15:38:23 | 626.10 | 17 |
15:38:23 | 626.10 | 2,189 |
15:38:52 | 626.10 | 859 |
15:38:52 | 626.10 | 867 |
15:38:52 | 626.10 | 1,349 |
15:38:52 | 626.10 | 1,622 |
15:39:00 | 626.10 | 970 |
15:39:01 | 626.20 | 254 |
15:39:01 | 626.20 | 1,218 |
15:39:06 | 626.10 | 1,200 |
15:39:06 | 626.10 | 1,218 |
15:39:06 | 626.10 | 3,007 |
15:39:27 | 626.10 | 80 |
15:39:27 | 626.10 | 1,280 |
15:39:27 | 626.10 | 1,870 |
15:39:48 | 626.00 | 948 |
15:39:48 | 626.00 | 1,256 |
15:39:48 | 626.00 | 2,379 |
15:40:33 | 625.60 | 1,597 |
15:40:43 | 625.60 | 3,369 |
15:40:59 | 625.50 | 3,368 |
15:41:00 | 625.30 | 1,040 |
15:41:00 | 625.30 | 1,272 |
15:41:02 | 625.30 | 1,563 |
15:41:03 | 625.30 | 943 |
15:41:03 | 625.30 | 1,000 |
15:41:03 | 625.30 | 1,000 |
15:41:03 | 625.40 | 1,165 |
15:41:14 | 625.40 | 26 |
15:41:14 | 625.40 | 96 |
15:41:14 | 625.40 | 111 |
15:41:14 | 625.40 | 179 |
15:41:14 | 625.40 | 768 |
15:41:16 | 625.40 | 36 |
15:41:16 | 625.40 | 38 |
15:41:16 | 625.40 | 366 |
15:41:16 | 625.40 | 578 |
15:41:16 | 625.40 | 1,888 |
15:41:16 | 625.40 | 2,439 |
15:41:52 | 625.20 | 3,145 |
15:42:57 | 625.30 | 1,123 |
15:42:57 | 625.30 | 1,369 |
15:42:57 | 625.30 | 3,771 |
15:43:21 | 625.00 | 297 |
15:43:21 | 625.00 | 4,275 |
15:43:42 | 625.00 | 1,300 |
15:43:45 | 625.00 | 1,300 |
15:43:47 | 625.00 | 57 |
15:43:47 | 624.90 | 676 |
15:43:47 | 624.90 | 1,390 |
15:43:47 | 624.90 | 1,600 |
15:43:47 | 624.90 | 2,000 |
15:43:47 | 625.00 | 2,000 |
15:43:47 | 624.90 | 4,276 |
15:43:48 | 625.00 | 364 |
15:43:48 | 625.00 | 943 |
15:43:48 | 625.00 | 958 |
15:43:48 | 625.00 | 2,321 |
15:43:49 | 624.90 | 1,500 |
15:43:49 | 624.90 | 1,832 |
15:43:49 | 624.90 | 2,767 |
15:43:57 | 624.90 | 1,585 |
15:44:02 | 624.70 | 2,260 |
15:44:07 | 624.80 | 1,444 |
15:44:07 | 624.80 | 2,000 |
15:44:08 | 624.80 | 1,303 |
15:44:09 | 624.80 | 203 |
15:44:09 | 624.80 | 1,183 |
15:44:09 | 624.80 | 1,296 |
15:44:09 | 624.80 | 2,000 |
15:44:12 | 624.80 | 2,000 |
15:44:13 | 624.80 | 55 |
15:44:13 | 624.90 | 194 |
15:44:13 | 624.90 | 2,000 |
15:44:14 | 625.00 | 1,416 |
15:44:15 | 624.90 | 1,958 |
15:44:16 | 625.00 | 1,425 |
15:44:17 | 625.00 | 1,407 |
15:44:19 | 624.90 | 274 |
15:44:22 | 625.00 | 1,407 |
15:44:24 | 625.00 | 1,407 |
15:44:26 | 625.00 | 977 |
15:44:26 | 625.00 | 1,000 |
15:44:26 | 625.00 | 1,407 |
15:44:26 | 625.00 | 2,000 |
15:44:26 | 625.00 | 3,513 |
15:44:29 | 625.00 | 1,407 |
15:44:29 | 625.00 | 2,000 |
15:44:29 | 625.00 | 3,540 |
15:44:30 | 625.00 | 925 |
15:44:30 | 625.00 | 2,000 |
15:44:44 | 625.10 | 1,569 |
15:44:55 | 625.10 | 786 |
15:44:55 | 625.10 | 986 |
15:44:55 | 625.10 | 5,176 |
15:45:05 | 625.00 | 2,000 |
15:45:12 | 625.10 | 584 |
15:45:12 | 625.10 | 1,364 |
15:45:46 | 625.50 | 1,300 |
15:45:46 | 625.50 | 2,000 |
15:45:46 | 625.50 | 4,475 |
15:45:54 | 625.50 | 1,300 |
15:45:54 | 625.50 | 2,000 |
15:45:56 | 625.50 | 1,300 |
15:45:56 | 625.50 | 2,000 |
15:45:59 | 625.50 | 1,300 |
15:45:59 | 625.50 | 2,000 |
15:46:18 | 625.50 | 1,264 |
15:46:30 | 625.50 | 1,248 |
15:46:33 | 625.50 | 1,334 |
15:46:33 | 625.50 | 1,800 |
15:46:45 | 625.60 | 1,429 |
15:46:45 | 625.60 | 1,800 |
15:46:45 | 625.60 | 2,000 |
15:46:55 | 625.60 | 1,232 |
15:46:56 | 625.60 | 3,910 |
15:46:58 | 625.60 | 1,085 |
15:46:58 | 625.60 | 1,800 |
15:46:58 | 625.60 | 2,000 |
15:47:10 | 625.70 | 2,997 |
15:47:11 | 625.70 | 300 |
15:47:11 | 625.70 | 1,580 |
15:47:11 | 625.70 | 1,600 |
15:47:53 | 625.90 | 576 |
15:47:53 | 625.90 | 1,977 |
15:47:53 | 625.90 | 2,484 |
15:47:53 | 625.90 | 3,784 |
15:47:57 | 625.90 | 526 |
15:47:57 | 625.90 | 1,193 |
15:47:57 | 625.90 | 2,600 |
15:47:58 | 625.90 | 920 |
15:48:10 | 625.90 | 3,649 |
15:48:34 | 626.10 | 1,709 |
15:48:34 | 626.10 | 2,216 |
15:48:40 | 626.00 | 1,231 |
15:49:20 | 626.10 | 521 |
15:49:20 | 626.10 | 1,065 |
15:50:06 | 626.10 | 2,175 |
15:50:29 | 626.20 | 792 |
15:50:29 | 626.20 | 1,234 |
15:50:53 | 626.20 | 2,527 |
15:51:09 | 626.20 | 1,267 |
15:51:32 | 626.30 | 1,162 |
15:51:32 | 626.30 | 1,875 |
15:51:53 | 626.40 | 163 |
15:51:53 | 626.40 | 261 |
15:51:53 | 626.40 | 1,012 |
15:52:12 | 626.50 | 518 |
15:52:12 | 626.50 | 859 |
15:52:49 | 626.50 | 1,221 |
15:52:49 | 626.50 | 2,650 |
15:53:26 | 626.50 | 3,120 |
15:53:53 | 626.50 | 2,550 |
15:54:10 | 626.70 | 223 |
15:54:10 | 626.70 | 1,208 |
15:54:10 | 626.70 | 1,680 |
15:54:31 | 626.60 | 883 |
15:54:57 | 626.60 | 712 |
15:54:57 | 626.60 | 782 |
15:54:57 | 626.60 | 925 |
15:54:57 | 626.60 | 2,000 |
15:55:15 | 626.70 | 3,097 |
15:55:57 | 626.50 | 214 |
15:56:14 | 626.60 | 228 |
15:56:14 | 626.60 | 1,000 |
15:56:14 | 626.60 | 3,102 |
15:56:26 | 626.50 | 2,954 |
15:56:39 | 626.50 | 1,762 |
15:56:59 | 626.60 | 3,773 |
15:57:17 | 626.60 | 390 |
15:57:31 | 626.60 | 522 |
15:57:31 | 626.60 | 763 |
15:57:43 | 626.60 | 1,209 |
15:59:14 | 626.80 | 86 |
15:59:14 | 626.80 | 114 |
15:59:14 | 626.80 | 4,263 |
16:00:13 | 627.00 | 1,139 |
16:00:13 | 627.00 | 1,183 |
16:00:13 | 627.00 | 1,246 |
16:00:13 | 627.00 | 2,000 |
16:00:13 | 627.00 | 3,627 |
16:00:50 | 627.10 | 42 |
16:00:50 | 627.10 | 1,500 |
16:00:50 | 627.10 | 1,670 |
16:00:50 | 627.10 | 3,268 |
16:00:59 | 626.90 | 7 |
16:00:59 | 626.90 | 502 |
16:00:59 | 626.90 | 1,000 |
16:00:59 | 626.90 | 1,200 |
16:00:59 | 627.00 | 3,766 |
16:01:02 | 626.90 | 610 |
16:01:02 | 626.90 | 2,000 |
16:01:54 | 627.00 | 1,000 |
16:01:54 | 627.00 | 1,563 |
16:01:54 | 627.00 | 4,369 |
16:01:56 | 627.00 | 178 |
16:01:56 | 627.00 | 1,000 |
16:02:14 | 627.10 | 365 |
16:02:14 | 627.10 | 596 |
16:02:14 | 627.10 | 596 |
16:02:14 | 627.10 | 1,200 |
16:02:14 | 627.10 | 2,168 |
16:02:26 | 626.90 | 3,526 |
16:02:47 | 626.70 | 3,123 |
16:03:40 | 626.70 | 87 |
16:03:40 | 626.70 | 1,587 |
16:03:53 | 626.60 | 270 |
16:03:53 | 626.60 | 1,770 |
16:04:25 | 626.40 | 620 |
16:04:25 | 626.50 | 1,182 |
16:04:34 | 626.40 | 1,663 |
16:04:35 | 626.40 | 1,428 |
16:05:23 | 626.70 | 1,506 |
16:05:46 | 626.70 | 679 |
16:05:48 | 626.70 | 679 |
16:05:48 | 626.70 | 728 |
16:06:12 | 626.60 | 1,805 |
16:06:21 | 626.80 | 888 |
16:06:21 | 626.80 | 1,422 |
16:06:21 | 626.80 | 1,688 |
16:06:23 | 626.70 | 3,501 |
16:06:43 | 626.80 | 1,767 |
16:07:00 | 626.80 | 1,998 |
16:08:01 | 626.70 | 2,447 |
16:08:22 | 626.60 | 2,942 |
16:08:33 | 626.60 | 1,307 |
16:08:47 | 626.50 | 444 |
16:08:47 | 626.50 | 1,307 |
16:09:13 | 626.40 | 2,126 |
16:09:40 | 626.50 | 442 |
16:09:40 | 626.50 | 993 |
16:10:42 | 626.70 | 1,542 |
16:10:46 | 626.70 | 1,443 |
16:11:00 | 626.60 | 1,330 |
16:11:22 | 626.40 | 440 |
16:11:22 | 626.40 | 1,800 |
16:11:55 | 626.20 | 421 |
16:11:55 | 626.20 | 2,094 |
16:12:06 | 626.10 | 1,464 |
16:12:18 | 626.00 | 1,010 |
16:13:06 | 626.00 | 3,183 |
16:13:09 | 625.90 | 1,587 |
16:13:35 | 625.90 | 1,759 |
16:14:05 | 625.80 | 2,325 |
16:14:44 | 625.60 | 1,354 |
16:15:09 | 625.50 | 297 |
16:15:15 | 625.50 | 2,613 |
16:15:19 | 625.40 | 2,411 |
16:15:28 | 625.60 | 289 |
16:15:29 | 625.60 | 1,410 |
16:15:29 | 625.60 | 2,000 |
16:15:30 | 625.70 | 1,200 |
16:15:30 | 625.70 | 2,000 |
16:15:30 | 625.70 | 2,240 |
16:15:31 | 625.70 | 1,000 |
16:15:31 | 625.70 | 1,000 |
16:15:31 | 625.70 | 1,096 |
16:15:31 | 625.70 | 1,300 |
16:15:31 | 625.70 | 1,663 |
16:15:31 | 625.70 | 2,000 |
16:15:41 | 625.50 | 4,381 |
16:16:08 | 625.70 | 89 |
16:16:08 | 625.70 | 1,400 |
16:16:17 | 625.60 | 289 |
16:16:44 | 625.60 | 289 |
16:16:47 | 625.60 | 474 |
16:16:51 | 625.60 | 1,663 |
16:16:51 | 625.60 | 2,000 |
16:16:57 | 625.50 | 289 |
16:17:01 | 625.60 | 1,032 |
16:17:01 | 625.60 | 2,000 |
16:17:14 | 625.70 | 2,482 |
16:17:18 | 625.70 | 1,448 |
16:17:18 | 625.70 | 4,361 |
16:17:26 | 625.60 | 1,684 |
16:17:42 | 625.50 | 2,879 |
16:18:21 | 625.80 | 128 |
16:18:21 | 625.80 | 478 |
16:18:21 | 625.80 | 1,293 |
16:18:21 | 625.80 | 2,568 |
16:18:51 | 625.70 | 27 |
16:18:51 | 625.70 | 949 |
16:18:51 | 625.70 | 2,643 |
16:19:24 | 625.70 | 1,416 |
16:19:25 | 625.70 | 1,762 |
16:19:28 | 625.70 | 98 |
16:19:28 | 625.70 | 1,444 |
16:19:29 | 625.70 | 40 |
16:19:37 | 625.70 | 843 |
16:19:38 | 625.70 | 380 |
16:19:38 | 625.70 | 1,645 |
16:19:39 | 625.70 | 712 |
16:19:40 | 625.70 | 36 |
16:19:40 | 625.70 | 380 |
16:19:41 | 625.70 | 83 |
16:19:42 | 625.70 | 16 |
16:19:45 | 625.60 | 564 |
16:19:47 | 625.60 | 107 |
16:19:49 | 625.60 | 21 |
16:19:54 | 625.60 | 24 |
16:19:54 | 625.60 | 29 |
16:19:55 | 625.60 | 102 |
16:19:55 | 625.60 | 267 |
16:20:00 | 625.70 | 1,339 |
16:20:00 | 625.70 | 1,352 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Danielle Pass
Shareholder Services Team
+ 44 (0) 207 992 3022