Last checked at 25 Oct 2016 18:00
HSBC HOLDINGS PLC
25 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 25 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 2,499,312 |
Highest price paid per share: | £6.3210 |
Lowest price paid per share: | £6.2020 |
Volume weighted average price paid per share: | £6.2631 |
Following the purchase of these shares, the Company holds 174,982,554 of its ordinary shares in treasury and has 19,890,773,460 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,890,773,460. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:53 | 625.10 | 2,619 |
08:02:15 | 625.30 | 1,300 |
08:02:15 | 625.30 | 1,316 |
08:03:15 | 625.70 | 2,245 |
08:03:19 | 625.70 | 1,178 |
08:03:55 | 625.20 | 1,628 |
08:03:55 | 625.20 | 852 |
08:03:55 | 625.20 | 517 |
08:04:33 | 625.50 | 1,525 |
08:04:34 | 624.90 | 1,000 |
08:04:34 | 625.00 | 400 |
08:04:34 | 625.10 | 921 |
08:05:21 | 624.50 | 1,060 |
08:05:21 | 624.50 | 595 |
08:05:28 | 624.30 | 1,315 |
08:05:52 | 624.70 | 750 |
08:05:58 | 624.50 | 3,680 |
08:05:58 | 624.60 | 675 |
08:05:58 | 624.60 | 755 |
08:07:09 | 624.50 | 3,519 |
08:07:09 | 624.50 | 860 |
08:07:09 | 624.50 | 579 |
08:07:44 | 624.90 | 1,160 |
08:08:49 | 625.00 | 28 |
08:08:49 | 625.00 | 590 |
08:09:10 | 625.10 | 728 |
08:09:25 | 625.30 | 3,474 |
08:09:25 | 625.30 | 1,334 |
08:09:25 | 625.00 | 350 |
08:09:25 | 625.10 | 2,000 |
08:09:25 | 625.10 | 728 |
08:09:25 | 625.10 | 220 |
08:09:42 | 625.10 | 1,763 |
08:09:56 | 625.00 | 2,367 |
08:09:59 | 624.90 | 728 |
08:09:59 | 624.90 | 524 |
08:10:10 | 625.20 | 2,640 |
08:10:10 | 625.20 | 1,440 |
08:10:19 | 625.10 | 1,614 |
08:10:42 | 625.10 | 1,200 |
08:10:42 | 625.10 | 2,000 |
08:10:42 | 625.10 | 557 |
08:10:45 | 625.00 | 383 |
08:10:45 | 625.00 | 1,485 |
08:10:59 | 625.10 | 954 |
08:10:59 | 625.10 | 1,263 |
08:11:31 | 625.30 | 3,522 |
08:11:52 | 625.00 | 798 |
08:12:14 | 625.20 | 626 |
08:12:14 | 625.20 | 1,968 |
08:12:27 | 625.00 | 1,370 |
08:12:38 | 624.80 | 110 |
08:12:52 | 624.90 | 586 |
08:12:52 | 624.90 | 1,737 |
08:13:07 | 624.70 | 1,863 |
08:13:07 | 624.70 | 690 |
08:13:07 | 624.70 | 421 |
08:13:07 | 624.70 | 132 |
08:13:50 | 624.60 | 360 |
08:13:50 | 624.60 | 350 |
08:13:50 | 624.60 | 497 |
08:13:50 | 624.60 | 666 |
08:13:52 | 624.50 | 1,480 |
08:14:05 | 624.20 | 3,292 |
08:14:33 | 624.20 | 2,187 |
08:14:41 | 624.00 | 1,342 |
08:14:41 | 624.00 | 690 |
08:14:41 | 624.00 | 700 |
08:14:41 | 624.00 | 299 |
08:14:49 | 624.10 | 2,644 |
08:14:49 | 624.00 | 690 |
08:14:49 | 624.00 | 1,011 |
08:15:07 | 624.10 | 1,364 |
08:15:07 | 624.10 | 517 |
08:15:07 | 624.10 | 1,364 |
08:15:34 | 624.10 | 1,737 |
08:16:04 | 624.20 | 640 |
08:16:04 | 624.20 | 830 |
08:16:10 | 624.20 | 640 |
08:16:13 | 623.90 | 3,592 |
08:16:13 | 624.00 | 640 |
08:16:13 | 624.00 | 1,148 |
08:16:13 | 623.90 | 640 |
08:16:13 | 623.90 | 1,573 |
08:16:27 | 623.90 | 3,506 |
08:16:27 | 623.90 | 2,000 |
08:16:27 | 623.90 | 640 |
08:16:27 | 623.90 | 223 |
08:17:23 | 624.00 | 320 |
08:17:58 | 624.30 | 1,648 |
08:17:58 | 624.30 | 2,000 |
08:17:58 | 624.30 | 544 |
08:17:58 | 624.30 | 1,762 |
08:18:11 | 624.30 | 733 |
08:18:11 | 624.30 | 1,753 |
08:18:52 | 624.30 | 669 |
08:18:52 | 624.30 | 1,147 |
08:18:52 | 624.30 | 464 |
08:18:52 | 624.30 | 1,096 |
08:18:52 | 624.30 | 316 |
08:18:52 | 624.30 | 427 |
08:19:18 | 624.30 | 800 |
08:19:18 | 624.40 | 566 |
08:19:26 | 624.30 | 949 |
08:19:45 | 624.60 | 1,156 |
08:20:37 | 624.90 | 1,306 |
08:20:38 | 624.80 | 1,420 |
08:20:38 | 624.80 | 2,000 |
08:20:38 | 624.80 | 1,200 |
08:20:38 | 624.80 | 400 |
08:20:38 | 624.80 | 824 |
08:20:57 | 624.80 | 1,300 |
08:20:57 | 624.80 | 328 |
08:20:58 | 624.80 | 328 |
08:21:03 | 624.80 | 3,934 |
08:21:03 | 624.80 | 574 |
08:21:06 | 624.80 | 838 |
08:21:06 | 624.80 | 851 |
08:21:06 | 624.80 | 139 |
08:21:06 | 624.80 | 108 |
08:21:09 | 624.80 | 1,509 |
08:21:27 | 624.80 | 2,268 |
08:21:29 | 624.80 | 99 |
08:21:39 | 624.80 | 2,312 |
08:21:40 | 624.70 | 490 |
08:21:40 | 624.70 | 1,200 |
08:21:40 | 624.70 | 97 |
08:21:47 | 624.60 | 1,348 |
08:22:00 | 624.80 | 3,377 |
08:22:09 | 624.70 | 2,300 |
08:22:12 | 624.70 | 470 |
08:22:19 | 624.60 | 177 |
08:22:29 | 624.60 | 1,264 |
08:22:29 | 624.60 | 1,000 |
08:22:29 | 624.60 | 624 |
08:23:12 | 624.70 | 2,560 |
08:23:12 | 624.70 | 698 |
08:23:54 | 624.80 | 610 |
08:23:54 | 624.80 | 610 |
08:24:07 | 624.80 | 1,335 |
08:24:07 | 624.80 | 1,708 |
08:24:30 | 624.80 | 1,738 |
08:24:30 | 624.80 | 900 |
08:24:56 | 624.90 | 900 |
08:25:01 | 624.90 | 900 |
08:25:01 | 624.90 | 914 |
08:25:01 | 624.80 | 712 |
08:25:01 | 624.80 | 2,482 |
08:25:36 | 625.00 | 1,638 |
08:25:36 | 625.00 | 1,200 |
08:25:36 | 625.00 | 1,400 |
08:25:36 | 625.00 | 1,196 |
08:25:41 | 624.90 | 2,086 |
08:25:41 | 624.90 | 240 |
08:25:41 | 624.90 | 1,400 |
08:25:41 | 624.90 | 446 |
08:25:55 | 625.00 | 505 |
08:25:56 | 625.00 | 2,010 |
08:26:10 | 624.90 | 453 |
08:26:10 | 624.90 | 1,941 |
08:26:40 | 625.20 | 899 |
08:26:40 | 625.20 | 336 |
08:26:41 | 625.20 | 2,000 |
08:26:41 | 625.20 | 100 |
08:26:56 | 625.10 | 4,394 |
08:26:56 | 625.10 | 1,715 |
08:27:10 | 625.10 | 2,330 |
08:27:10 | 625.10 | 389 |
08:27:19 | 625.00 | 422 |
08:27:25 | 625.00 | 1,518 |
08:28:03 | 624.90 | 1,655 |
08:28:03 | 624.90 | 202 |
08:28:03 | 624.90 | 214 |
08:28:03 | 624.90 | 361 |
08:28:11 | 624.70 | 2,569 |
08:28:21 | 624.80 | 1,388 |
08:28:32 | 624.70 | 282 |
08:29:01 | 624.90 | 1,893 |
08:29:16 | 624.90 | 280 |
08:29:27 | 625.10 | 899 |
08:29:27 | 625.10 | 253 |
08:29:27 | 625.10 | 169 |
08:29:34 | 624.90 | 950 |
08:29:34 | 624.90 | 1,224 |
08:30:05 | 624.90 | 2,106 |
08:30:05 | 624.80 | 2,000 |
08:30:05 | 624.80 | 498 |
08:30:43 | 624.90 | 1,184 |
08:31:01 | 624.90 | 4,676 |
08:31:02 | 624.90 | 1,510 |
08:31:12 | 624.80 | 1,166 |
08:31:55 | 624.80 | 1,958 |
08:32:16 | 624.70 | 2,153 |
08:32:16 | 624.70 | 634 |
08:32:16 | 624.70 | 871 |
08:33:38 | 624.90 | 4,123 |
08:33:38 | 624.90 | 1,592 |
08:33:49 | 624.80 | 1,472 |
08:34:17 | 624.80 | 2,287 |
08:35:21 | 624.70 | 2,249 |
08:35:21 | 624.70 | 1,815 |
08:35:55 | 624.70 | 300 |
08:36:19 | 624.70 | 533 |
08:38:28 | 624.70 | 2,540 |
08:39:31 | 624.60 | 1,790 |
08:39:31 | 624.60 | 602 |
08:39:31 | 624.60 | 542 |
08:39:31 | 624.60 | 69 |
08:39:31 | 624.60 | 563 |
08:39:31 | 624.60 | 1,071 |
08:39:37 | 624.50 | 503 |
08:39:58 | 624.40 | 1,363 |
08:39:58 | 624.40 | 3 |
08:40:08 | 624.20 | 1,436 |
08:40:08 | 624.20 | 1,000 |
08:40:08 | 624.20 | 436 |
08:40:28 | 624.30 | 1,744 |
08:40:28 | 624.40 | 872 |
08:41:10 | 624.50 | 1,979 |
08:41:10 | 624.50 | 777 |
08:41:10 | 624.50 | 632 |
08:41:12 | 624.50 | 360 |
08:41:12 | 624.50 | 881 |
08:41:31 | 624.70 | 1,321 |
08:41:37 | 624.80 | 857 |
08:41:39 | 624.90 | 600 |
08:41:42 | 624.90 | 909 |
08:41:45 | 624.90 | 2,000 |
08:41:51 | 624.90 | 1,000 |
08:41:51 | 624.90 | 1,000 |
08:41:51 | 624.90 | 615 |
08:42:19 | 624.90 | 4,001 |
08:42:31 | 624.80 | 3,372 |
08:42:52 | 624.70 | 1,159 |
08:43:49 | 624.60 | 1,339 |
08:44:02 | 624.50 | 3,469 |
08:44:39 | 624.50 | 1,000 |
08:44:39 | 624.50 | 327 |
08:44:39 | 624.40 | 2,212 |
08:44:44 | 624.40 | 1,999 |
08:45:14 | 624.60 | 1,155 |
08:45:14 | 624.60 | 162 |
08:45:38 | 624.60 | 1,169 |
08:46:07 | 624.60 | 1,300 |
08:46:22 | 624.40 | 3,339 |
08:47:18 | 624.10 | 600 |
08:47:18 | 624.10 | 2,000 |
08:47:18 | 624.10 | 38 |
08:47:23 | 624.20 | 1,156 |
08:48:30 | 624.50 | 1,662 |
08:49:07 | 624.70 | 1,000 |
08:49:07 | 624.70 | 580 |
08:49:10 | 624.70 | 1,600 |
08:49:10 | 624.70 | 53 |
08:49:53 | 624.60 | 3,383 |
08:50:09 | 624.50 | 2,587 |
08:50:19 | 624.60 | 2,000 |
08:50:21 | 624.50 | 3,241 |
08:50:48 | 624.00 | 3,403 |
08:50:50 | 624.00 | 2,000 |
08:50:51 | 624.00 | 510 |
08:50:51 | 624.00 | 1,099 |
08:50:52 | 623.90 | 3,840 |
08:50:52 | 623.90 | 3,934 |
08:50:53 | 624.00 | 3,259 |
08:51:07 | 624.00 | 2,424 |
08:51:39 | 624.40 | 1,000 |
08:51:39 | 624.40 | 1,291 |
08:51:47 | 624.40 | 290 |
08:51:47 | 624.40 | 290 |
08:52:10 | 624.90 | 1,391 |
08:52:15 | 624.80 | 310 |
08:52:23 | 624.70 | 1,000 |
08:52:23 | 624.70 | 2,000 |
08:52:23 | 624.70 | 1,000 |
08:52:23 | 624.70 | 310 |
08:52:25 | 624.70 | 310 |
08:52:26 | 624.70 | 310 |
08:52:26 | 624.70 | 1,000 |
08:53:04 | 625.00 | 2,000 |
08:53:04 | 625.00 | 1,000 |
08:53:04 | 625.00 | 235 |
08:53:11 | 624.70 | 2,568 |
08:53:12 | 624.70 | 594 |
08:53:14 | 624.60 | 1,246 |
08:53:33 | 624.70 | 420 |
08:53:33 | 624.70 | 1,906 |
08:53:35 | 624.70 | 2,076 |
08:53:35 | 624.70 | 1,441 |
08:53:35 | 624.70 | 1,028 |
08:53:35 | 624.60 | 385 |
08:53:36 | 624.60 | 87 |
08:53:36 | 624.60 | 929 |
08:53:46 | 624.60 | 1,047 |
08:53:46 | 624.60 | 111 |
08:54:47 | 624.40 | 1,400 |
08:55:24 | 624.60 | 1,788 |
08:55:24 | 624.50 | 1,947 |
08:55:48 | 624.60 | 422 |
08:55:48 | 624.60 | 638 |
08:55:48 | 624.60 | 200 |
08:56:43 | 624.30 | 2,724 |
08:57:24 | 624.40 | 38 |
08:57:24 | 624.40 | 219 |
08:57:24 | 624.40 | 2,385 |
08:57:31 | 624.30 | 96 |
08:57:31 | 624.30 | 1,073 |
08:58:52 | 624.50 | 1,985 |
08:58:52 | 624.50 | 1,343 |
08:59:48 | 624.50 | 423 |
08:59:53 | 624.50 | 947 |
09:00:12 | 624.50 | 2,635 |
09:00:16 | 624.50 | 25 |
09:00:19 | 624.50 | 3,006 |
09:00:19 | 624.50 | 460 |
09:00:22 | 624.30 | 1,286 |
09:00:22 | 624.30 | 2,000 |
09:00:22 | 624.30 | 707 |
09:00:23 | 624.30 | 1,286 |
09:00:23 | 624.30 | 371 |
09:00:23 | 624.30 | 371 |
09:00:23 | 624.30 | 1,420 |
09:00:24 | 624.30 | 1,724 |
09:00:29 | 624.40 | 1,361 |
09:00:38 | 624.40 | 1,468 |
09:00:57 | 624.50 | 1,513 |
09:01:00 | 624.40 | 405 |
09:01:00 | 624.40 | 1,048 |
09:01:00 | 624.40 | 3,340 |
09:01:20 | 624.30 | 24 |
09:01:20 | 624.30 | 3,682 |
09:01:24 | 624.20 | 539 |
09:02:05 | 624.40 | 3,519 |
09:02:05 | 624.30 | 782 |
09:02:05 | 624.30 | 722 |
09:02:06 | 624.30 | 1,268 |
09:02:08 | 624.20 | 203 |
09:02:13 | 624.20 | 2,709 |
09:02:13 | 624.20 | 1,742 |
09:02:13 | 624.20 | 263 |
09:02:13 | 624.20 | 263 |
09:02:23 | 624.30 | 907 |
09:02:32 | 624.20 | 1,538 |
09:02:32 | 624.20 | 263 |
09:02:32 | 624.20 | 237 |
09:02:32 | 624.30 | 1,225 |
09:02:52 | 624.30 | 263 |
09:02:52 | 624.30 | 922 |
09:03:37 | 624.50 | 278 |
09:03:37 | 624.50 | 4,603 |
09:03:37 | 624.60 | 1,263 |
09:04:16 | 624.70 | 79 |
09:04:16 | 624.70 | 116 |
09:04:16 | 624.70 | 1,233 |
09:04:46 | 624.80 | 1,658 |
09:04:46 | 624.80 | 1,236 |
09:04:52 | 624.70 | 2,378 |
09:05:38 | 624.80 | 419 |
09:05:38 | 624.80 | 1,105 |
09:05:51 | 624.80 | 1,302 |
09:06:39 | 624.60 | 1,406 |
09:06:39 | 624.60 | 976 |
09:06:39 | 624.60 | 400 |
09:07:02 | 624.50 | 3,179 |
09:07:13 | 624.40 | 1,414 |
09:07:13 | 624.40 | 1,534 |
09:07:45 | 624.40 | 1,414 |
09:07:45 | 624.40 | 2,000 |
09:07:45 | 624.40 | 366 |
09:07:45 | 624.40 | 1,527 |
09:07:47 | 624.40 | 1,266 |
09:08:06 | 624.40 | 3,857 |
09:08:25 | 624.40 | 1,510 |
09:08:34 | 624.50 | 1,240 |
09:09:33 | 624.50 | 1,000 |
09:09:33 | 624.50 | 262 |
09:09:33 | 624.50 | 947 |
09:09:33 | 624.50 | 262 |
09:09:51 | 624.50 | 2,318 |
09:10:12 | 624.50 | 328 |
09:10:12 | 624.50 | 1,016 |
09:10:12 | 624.50 | 1,930 |
09:10:12 | 624.50 | 591 |
09:10:32 | 624.40 | 4,027 |
09:10:32 | 624.40 | 262 |
09:10:32 | 624.40 | 2,000 |
09:10:32 | 624.40 | 100 |
09:10:32 | 624.40 | 1,000 |
09:10:32 | 624.40 | 416 |
09:12:06 | 625.00 | 1,267 |
09:12:35 | 625.10 | 262 |
09:12:35 | 625.10 | 1,000 |
09:12:35 | 625.10 | 1,000 |
09:12:35 | 625.10 | 1,370 |
09:12:42 | 625.00 | 1,583 |
09:12:46 | 624.90 | 3,969 |
09:12:46 | 624.80 | 262 |
09:12:46 | 624.80 | 1,000 |
09:12:46 | 624.90 | 244 |
09:13:18 | 624.80 | 1,607 |
09:13:50 | 625.00 | 2,000 |
09:13:50 | 625.00 | 945 |
09:14:46 | 625.20 | 700 |
09:14:51 | 625.30 | 800 |
09:14:51 | 625.30 | 1,000 |
09:14:51 | 625.30 | 306 |
09:15:56 | 625.50 | 2,000 |
09:16:47 | 625.70 | 4,557 |
09:16:48 | 625.70 | 2,202 |
09:17:01 | 625.70 | 551 |
09:17:03 | 625.70 | 1,230 |
09:17:24 | 625.70 | 2,497 |
09:17:50 | 625.60 | 2,185 |
09:17:50 | 625.60 | 58 |
09:18:11 | 625.60 | 2,408 |
09:18:11 | 625.60 | 131 |
09:18:11 | 625.60 | 1,331 |
09:18:43 | 625.60 | 1,558 |
09:19:28 | 625.40 | 262 |
09:19:28 | 625.40 | 524 |
09:19:28 | 625.40 | 583 |
09:19:45 | 625.40 | 262 |
09:19:45 | 625.40 | 1,081 |
09:21:52 | 625.60 | 2,487 |
09:22:02 | 625.60 | 1,057 |
09:22:02 | 625.60 | 345 |
09:22:02 | 625.50 | 699 |
09:22:02 | 625.60 | 262 |
09:22:02 | 625.60 | 1,108 |
09:22:09 | 625.50 | 520 |
09:22:11 | 625.50 | 90 |
09:22:11 | 625.50 | 942 |
09:22:11 | 625.50 | 798 |
09:22:29 | 625.20 | 497 |
09:22:29 | 625.20 | 457 |
09:22:29 | 625.20 | 2,703 |
09:22:29 | 625.20 | 524 |
09:22:29 | 625.20 | 941 |
09:22:38 | 625.00 | 3,312 |
09:22:55 | 625.00 | 43 |
09:22:55 | 625.00 | 29 |
09:22:55 | 625.00 | 233 |
09:22:55 | 625.00 | 958 |
09:24:04 | 625.20 | 1,000 |
09:24:05 | 625.20 | 590 |
09:26:38 | 624.90 | 3,620 |
09:26:38 | 624.90 | 951 |
09:26:38 | 624.90 | 697 |
09:27:13 | 624.90 | 1,990 |
09:27:19 | 624.90 | 1,459 |
09:27:51 | 624.80 | 400 |
09:27:59 | 624.80 | 1,454 |
09:28:44 | 624.90 | 1,482 |
09:30:19 | 624.70 | 2,843 |
09:30:20 | 624.70 | 1,350 |
09:30:25 | 624.70 | 262 |
09:30:25 | 624.70 | 262 |
09:31:03 | 625.00 | 2,000 |
09:31:03 | 625.00 | 1,210 |
09:31:37 | 624.90 | 3,171 |
09:31:37 | 624.90 | 1,522 |
09:31:58 | 624.90 | 2,987 |
09:31:58 | 624.90 | 1,335 |
09:32:03 | 624.80 | 1,264 |
09:32:56 | 624.70 | 1,202 |
09:33:17 | 624.70 | 1,272 |
09:35:19 | 624.60 | 1,831 |
09:35:19 | 624.60 | 664 |
09:35:19 | 624.60 | 1,190 |
09:35:19 | 624.60 | 385 |
09:35:22 | 624.60 | 422 |
09:35:29 | 624.50 | 3,044 |
09:35:39 | 624.40 | 2,000 |
09:35:39 | 624.40 | 348 |
09:35:39 | 624.40 | 1,000 |
09:35:39 | 624.40 | 348 |
09:35:39 | 624.40 | 348 |
09:37:05 | 624.50 | 1,760 |
09:37:07 | 624.50 | 1,100 |
09:37:07 | 624.50 | 333 |
09:37:19 | 624.50 | 1,508 |
09:37:25 | 624.50 | 1,901 |
09:38:07 | 624.40 | 1,085 |
09:38:07 | 624.40 | 1,931 |
09:38:07 | 624.30 | 262 |
09:38:53 | 624.30 | 1,497 |
09:39:03 | 624.20 | 1,500 |
09:39:05 | 624.20 | 1,069 |
09:39:05 | 624.20 | 173 |
09:39:15 | 624.20 | 3,176 |
09:39:15 | 624.10 | 1,602 |
09:39:54 | 624.00 | 3,439 |
09:40:19 | 624.00 | 1,156 |
09:41:14 | 623.80 | 2,271 |
09:41:20 | 623.60 | 1,000 |
09:41:20 | 623.60 | 262 |
09:41:20 | 623.60 | 2,243 |
09:41:38 | 623.40 | 2,030 |
09:41:38 | 623.40 | 651 |
09:41:41 | 623.30 | 3,038 |
09:41:49 | 623.50 | 1,000 |
09:41:49 | 623.50 | 1,000 |
09:41:49 | 623.50 | 126 |
09:41:54 | 623.60 | 262 |
09:41:54 | 623.60 | 2,000 |
09:41:54 | 623.60 | 1,076 |
09:42:37 | 623.80 | 1,171 |
09:42:52 | 623.90 | 3,199 |
09:42:54 | 623.90 | 1,237 |
09:44:10 | 624.00 | 4,069 |
09:44:20 | 624.00 | 1,529 |
09:44:46 | 623.90 | 2,072 |
09:44:53 | 623.90 | 263 |
09:45:06 | 624.00 | 1,000 |
09:45:08 | 624.00 | 1,543 |
09:45:12 | 624.00 | 862 |
09:45:25 | 624.10 | 2,182 |
09:45:25 | 624.10 | 1,000 |
09:45:25 | 624.10 | 300 |
09:46:14 | 624.30 | 2,181 |
09:46:24 | 624.30 | 2,276 |
09:46:33 | 624.30 | 821 |
09:46:46 | 624.40 | 207 |
09:46:46 | 624.40 | 1,000 |
09:46:46 | 624.40 | 423 |
09:47:56 | 624.20 | 461 |
09:47:56 | 624.20 | 3,166 |
09:48:20 | 624.30 | 1,708 |
09:48:58 | 624.30 | 250 |
09:48:58 | 624.30 | 1,014 |
09:50:07 | 624.40 | 2,026 |
09:50:07 | 624.30 | 262 |
09:51:22 | 624.20 | 2,000 |
09:51:22 | 624.20 | 169 |
09:51:31 | 624.10 | 4,019 |
09:51:31 | 624.10 | 683 |
09:51:55 | 624.10 | 948 |
09:51:56 | 624.10 | 1,635 |
09:53:23 | 624.10 | 2,000 |
09:53:23 | 624.10 | 933 |
09:53:26 | 624.10 | 235 |
09:53:26 | 624.10 | 3,186 |
09:54:48 | 624.40 | 1,225 |
09:54:48 | 624.40 | 413 |
09:55:34 | 624.50 | 766 |
09:55:34 | 624.50 | 91 |
09:56:37 | 624.20 | 2,229 |
09:58:11 | 624.30 | 183 |
09:58:11 | 624.30 | 585 |
09:58:11 | 624.30 | 445 |
09:59:52 | 624.10 | 2,889 |
10:00:11 | 624.00 | 2,763 |
10:03:26 | 624.30 | 17 |
10:03:26 | 624.30 | 1,962 |
10:03:26 | 624.30 | 38 |
10:03:26 | 624.30 | 650 |
10:03:36 | 624.40 | 1,357 |
10:03:39 | 624.30 | 207 |
10:03:39 | 624.30 | 500 |
10:03:39 | 624.30 | 500 |
10:03:39 | 624.30 | 1,200 |
10:03:39 | 624.30 | 60 |
10:04:25 | 623.80 | 1,400 |
10:04:25 | 623.80 | 729 |
10:04:27 | 623.80 | 2,208 |
10:04:27 | 623.80 | 857 |
10:05:07 | 623.80 | 3,858 |
10:05:22 | 623.70 | 1,696 |
10:08:22 | 623.40 | 1,237 |
10:08:22 | 623.40 | 1,686 |
10:09:01 | 623.60 | 1,847 |
10:09:34 | 623.60 | 1,170 |
10:09:37 | 623.60 | 1,280 |
10:09:53 | 623.60 | 1,337 |
10:10:32 | 623.80 | 1,708 |
10:10:52 | 623.80 | 1,190 |
10:11:26 | 623.70 | 1,624 |
10:12:27 | 623.70 | 2,372 |
10:14:07 | 623.80 | 1,260 |
10:14:32 | 623.70 | 96 |
10:14:32 | 623.70 | 1,209 |
10:16:17 | 623.80 | 566 |
10:16:31 | 623.80 | 1,284 |
10:16:31 | 623.80 | 344 |
10:16:52 | 623.80 | 460 |
10:17:25 | 623.60 | 2,554 |
10:18:08 | 623.80 | 570 |
10:18:08 | 623.80 | 1,479 |
10:18:22 | 623.70 | 2,030 |
10:19:08 | 623.20 | 310 |
10:19:08 | 623.20 | 1,300 |
10:19:08 | 623.20 | 620 |
10:19:08 | 623.20 | 500 |
10:19:08 | 623.20 | 310 |
10:19:20 | 623.20 | 1,371 |
10:19:35 | 623.20 | 2,000 |
10:19:35 | 623.20 | 1,292 |
10:19:59 | 623.10 | 2,709 |
10:20:35 | 622.80 | 1,502 |
10:22:11 | 622.90 | 108 |
10:22:12 | 622.90 | 2,849 |
10:22:12 | 622.90 | 1,820 |
10:22:16 | 622.70 | 1,374 |
10:23:45 | 623.00 | 1,674 |
10:25:08 | 622.80 | 599 |
10:25:08 | 622.80 | 900 |
10:26:26 | 622.70 | 765 |
10:26:26 | 622.70 | 99 |
10:27:47 | 623.20 | 490 |
10:27:47 | 623.20 | 817 |
10:28:05 | 623.10 | 2,220 |
10:28:14 | 623.10 | 200 |
10:28:15 | 623.10 | 217 |
10:28:15 | 623.10 | 288 |
10:28:15 | 623.10 | 2,841 |
10:28:40 | 623.00 | 1,219 |
10:29:12 | 623.00 | 346 |
10:29:12 | 623.00 | 2,435 |
10:29:46 | 623.10 | 1,811 |
10:30:26 | 622.90 | 1,924 |
10:32:39 | 623.00 | 2,729 |
10:32:39 | 623.00 | 1,200 |
10:32:39 | 623.00 | 247 |
10:33:56 | 622.80 | 1,315 |
10:34:05 | 622.80 | 1,631 |
10:35:48 | 622.80 | 1,029 |
10:35:48 | 622.80 | 2,292 |
10:36:26 | 622.70 | 222 |
10:36:26 | 622.70 | 300 |
10:36:26 | 622.70 | 2,492 |
10:36:49 | 622.80 | 1,293 |
10:36:56 | 622.80 | 740 |
10:36:56 | 622.80 | 1,044 |
10:36:57 | 622.80 | 1,350 |
10:36:57 | 622.80 | 1,996 |
10:37:12 | 622.70 | 147 |
10:37:12 | 622.70 | 2,874 |
10:37:31 | 622.70 | 3,054 |
10:37:31 | 622.70 | 1,655 |
10:37:31 | 622.70 | 1,885 |
10:37:35 | 622.70 | 4,091 |
10:37:35 | 622.70 | 452 |
10:37:35 | 622.70 | 328 |
10:37:35 | 622.70 | 2,000 |
10:37:35 | 622.70 | 328 |
10:37:35 | 622.70 | 1,261 |
10:39:24 | 622.30 | 664 |
10:39:25 | 622.30 | 125 |
10:39:25 | 622.30 | 2,198 |
10:39:25 | 622.30 | 648 |
10:40:18 | 621.90 | 417 |
10:40:18 | 621.90 | 2,000 |
10:40:18 | 621.90 | 400 |
10:40:18 | 622.00 | 349 |
10:40:18 | 622.00 | 1,368 |
10:40:39 | 621.90 | 803 |
10:40:39 | 621.90 | 850 |
10:40:56 | 621.80 | 121 |
10:40:56 | 621.80 | 820 |
10:40:58 | 621.80 | 1,986 |
10:41:02 | 621.70 | 163 |
10:41:02 | 621.70 | 2,000 |
10:41:02 | 621.70 | 500 |
10:41:02 | 621.70 | 211 |
10:41:05 | 621.60 | 44 |
10:41:05 | 621.60 | 153 |
10:41:05 | 621.60 | 294 |
10:41:05 | 621.60 | 32 |
10:41:17 | 621.40 | 1,376 |
10:41:17 | 621.40 | 1,293 |
10:42:29 | 620.90 | 1,498 |
10:42:29 | 620.70 | 685 |
10:42:29 | 620.70 | 450 |
10:42:29 | 620.80 | 598 |
10:42:37 | 620.70 | 2,371 |
10:42:37 | 620.70 | 1,588 |
10:43:03 | 620.80 | 380 |
10:43:03 | 620.80 | 2,000 |
10:43:03 | 620.80 | 652 |
10:43:09 | 620.70 | 1,555 |
10:43:09 | 620.70 | 2,000 |
10:43:09 | 620.70 | 380 |
10:43:09 | 620.70 | 721 |
10:43:09 | 620.70 | 1,194 |
10:43:28 | 620.60 | 1,494 |
10:43:51 | 620.40 | 264 |
10:43:51 | 620.40 | 2,000 |
10:43:51 | 620.40 | 264 |
10:43:55 | 620.40 | 200 |
10:43:55 | 620.40 | 1,431 |
10:43:55 | 620.40 | 264 |
10:43:55 | 620.40 | 500 |
10:43:55 | 620.40 | 1,309 |
10:44:26 | 620.20 | 2,249 |
10:44:26 | 620.20 | 92 |
10:44:28 | 620.20 | 9 |
10:44:28 | 620.30 | 1,427 |
10:44:28 | 620.30 | 1,762 |
10:44:30 | 620.20 | 1,490 |
10:44:30 | 620.20 | 33 |
10:45:28 | 621.10 | 1,206 |
10:45:44 | 620.80 | 3,133 |
10:47:21 | 620.80 | 1,646 |
10:47:32 | 620.80 | 86 |
10:47:32 | 620.80 | 1,092 |
10:47:32 | 620.80 | 469 |
10:49:59 | 621.20 | 1,494 |
10:50:00 | 621.10 | 1,227 |
10:50:55 | 621.10 | 500 |
10:50:55 | 621.10 | 770 |
10:51:04 | 621.00 | 3,380 |
10:51:36 | 621.20 | 2,111 |
10:52:10 | 621.20 | 212 |
10:52:10 | 621.20 | 48 |
10:52:31 | 621.20 | 2,800 |
10:53:28 | 621.20 | 2,446 |
10:54:59 | 621.40 | 400 |
10:55:00 | 621.40 | 1,687 |
10:55:42 | 621.30 | 1,875 |
10:56:02 | 621.30 | 3,969 |
10:57:16 | 621.10 | 2,482 |
10:57:36 | 620.80 | 118 |
10:58:25 | 620.90 | 1,873 |
10:58:52 | 620.90 | 46 |
10:58:52 | 620.90 | 711 |
10:58:52 | 620.90 | 779 |
10:59:39 | 621.10 | 1,273 |
11:00:10 | 621.10 | 3,434 |
11:00:10 | 621.10 | 264 |
11:00:10 | 621.10 | 1,005 |
11:00:24 | 621.10 | 100 |
11:00:29 | 621.10 | 1,491 |
11:02:01 | 621.20 | 2,152 |
11:02:24 | 621.30 | 1,251 |
11:02:49 | 621.40 | 1,121 |
11:02:49 | 621.40 | 1,170 |
11:03:01 | 621.30 | 1,502 |
11:04:07 | 621.30 | 3,364 |
11:04:07 | 621.30 | 1,375 |
11:06:04 | 621.60 | 1,333 |
11:06:04 | 621.60 | 2,463 |
11:06:54 | 621.60 | 2,500 |
11:07:03 | 621.60 | 762 |
11:07:23 | 621.50 | 2,064 |
11:07:23 | 621.50 | 1 |
11:07:45 | 621.30 | 1,300 |
11:08:36 | 621.40 | 1,614 |
11:08:36 | 621.40 | 1,236 |
11:10:37 | 621.80 | 1,000 |
11:10:37 | 621.80 | 447 |
11:10:38 | 621.80 | 86 |
11:11:52 | 622.00 | 730 |
11:11:52 | 622.00 | 500 |
11:11:52 | 622.00 | 123 |
11:11:53 | 622.00 | 2,113 |
11:11:53 | 622.00 | 337 |
11:11:53 | 622.00 | 730 |
11:12:01 | 622.00 | 2,131 |
11:14:09 | 622.70 | 1,197 |
11:14:24 | 622.70 | 1,201 |
11:14:24 | 622.70 | 50 |
11:14:24 | 622.70 | 1,000 |
11:14:24 | 622.70 | 1,452 |
11:14:44 | 622.70 | 4,320 |
11:14:44 | 622.70 | 1,200 |
11:14:44 | 622.70 | 168 |
11:15:31 | 622.80 | 500 |
11:15:32 | 622.80 | 780 |
11:15:32 | 622.80 | 780 |
11:16:14 | 622.90 | 2,000 |
11:16:14 | 622.90 | 800 |
11:16:14 | 622.90 | 421 |
11:16:14 | 622.90 | 1,277 |
11:16:14 | 622.90 | 1,965 |
11:16:37 | 623.00 | 1,565 |
11:17:22 | 623.10 | 1,163 |
11:17:43 | 622.80 | 2,000 |
11:18:54 | 622.80 | 821 |
11:18:55 | 622.80 | 566 |
11:18:55 | 622.80 | 82 |
11:18:55 | 622.80 | 82 |
11:18:55 | 622.80 | 86 |
11:20:26 | 623.30 | 3,086 |
11:20:26 | 623.30 | 2,000 |
11:20:26 | 623.30 | 510 |
11:21:42 | 623.30 | 62 |
11:21:42 | 623.30 | 882 |
11:21:42 | 623.30 | 1,404 |
11:22:24 | 623.10 | 2,275 |
11:22:25 | 623.10 | 1,350 |
11:22:32 | 623.10 | 1,302 |
11:22:32 | 623.10 | 567 |
11:22:32 | 623.10 | 796 |
11:23:20 | 623.00 | 100 |
11:24:01 | 623.00 | 4,086 |
11:24:01 | 623.00 | 2,000 |
11:24:01 | 623.00 | 25 |
11:24:54 | 622.90 | 2,000 |
11:24:54 | 622.90 | 421 |
11:24:54 | 622.90 | 2,075 |
11:24:59 | 622.80 | 1,158 |
11:25:49 | 623.00 | 2,000 |
11:25:49 | 623.00 | 499 |
11:26:11 | 623.20 | 522 |
11:26:11 | 623.20 | 1,633 |
11:26:44 | 623.20 | 545 |
11:26:49 | 623.10 | 156 |
11:26:49 | 623.10 | 2,929 |
11:26:49 | 623.00 | 280 |
11:26:49 | 623.00 | 1,395 |
11:28:12 | 622.90 | 2,855 |
11:28:12 | 622.90 | 288 |
11:28:30 | 622.80 | 333 |
11:28:30 | 622.80 | 1,000 |
11:28:30 | 622.80 | 1,752 |
11:29:03 | 622.80 | 1,748 |
11:30:42 | 623.30 | 2,307 |
11:31:37 | 623.40 | 3,091 |
11:31:51 | 623.50 | 1,300 |
11:31:51 | 623.50 | 148 |
11:32:29 | 623.70 | 1,475 |
11:32:29 | 623.70 | 1 |
11:32:29 | 623.70 | 2,000 |
11:32:29 | 623.70 | 537 |
11:33:49 | 623.40 | 300 |
11:33:54 | 623.40 | 100 |
11:33:56 | 623.40 | 3,518 |
11:36:00 | 623.60 | 2,200 |
11:36:17 | 623.50 | 1,050 |
11:36:22 | 623.50 | 2,603 |
11:36:34 | 623.50 | 172 |
11:36:34 | 623.50 | 371 |
11:36:35 | 623.50 | 667 |
11:38:18 | 623.50 | 2,243 |
11:38:18 | 623.50 | 1,400 |
11:38:18 | 623.50 | 356 |
11:38:24 | 623.50 | 1,349 |
11:39:14 | 623.40 | 1,455 |
11:39:37 | 623.30 | 340 |
11:39:42 | 623.30 | 340 |
11:39:42 | 623.30 | 2,000 |
11:39:42 | 623.30 | 500 |
11:39:57 | 623.40 | 2,000 |
11:40:07 | 623.20 | 1,376 |
11:40:07 | 623.20 | 474 |
11:40:34 | 623.40 | 325 |
11:40:51 | 623.40 | 856 |
11:40:51 | 623.40 | 1,450 |
11:40:51 | 623.40 | 861 |
11:40:51 | 623.40 | 474 |
11:40:51 | 623.40 | 2,000 |
11:40:52 | 623.40 | 500 |
11:41:13 | 623.30 | 3,203 |
11:41:40 | 623.30 | 2,510 |
11:43:11 | 623.20 | 572 |
11:43:11 | 623.20 | 927 |
11:45:30 | 623.10 | 700 |
11:45:30 | 623.10 | 818 |
11:49:39 | 623.50 | 3,778 |
11:49:44 | 623.40 | 2,723 |
11:51:44 | 623.20 | 1,700 |
11:51:44 | 623.20 | 376 |
11:51:44 | 623.20 | 48 |
11:52:33 | 623.20 | 1,391 |
11:54:08 | 623.10 | 1,248 |
11:54:18 | 623.00 | 1,697 |
11:58:08 | 623.30 | 2,939 |
11:58:08 | 623.20 | 1,436 |
12:02:22 | 623.40 | 376 |
12:02:22 | 623.40 | 428 |
12:03:22 | 623.60 | 500 |
12:03:22 | 623.60 | 1,442 |
12:04:35 | 623.20 | 989 |
12:04:47 | 623.20 | 198 |
12:04:47 | 623.20 | 1,575 |
12:05:23 | 623.40 | 342 |
12:05:23 | 623.40 | 2,000 |
12:05:23 | 623.40 | 658 |
12:06:58 | 623.40 | 753 |
12:06:58 | 623.40 | 3,706 |
12:08:30 | 623.20 | 379 |
12:08:30 | 623.20 | 2,138 |
12:09:19 | 623.20 | 1,973 |
12:10:53 | 623.20 | 1,125 |
12:10:53 | 623.20 | 233 |
12:10:53 | 623.20 | 1,596 |
12:12:20 | 623.20 | 980 |
12:12:20 | 623.20 | 178 |
12:14:34 | 623.20 | 3,610 |
12:14:34 | 623.10 | 690 |
12:14:34 | 623.20 | 887 |
12:14:40 | 623.10 | 58 |
12:15:21 | 623.10 | 1,199 |
12:16:04 | 623.50 | 1,666 |
12:17:20 | 623.60 | 1,588 |
12:17:20 | 623.60 | 2,807 |
12:17:20 | 623.60 | 1,200 |
12:17:20 | 623.60 | 215 |
12:17:45 | 623.60 | 1,346 |
12:17:45 | 623.60 | 734 |
12:18:31 | 623.50 | 1,200 |
12:18:31 | 623.50 | 1,200 |
12:18:31 | 623.50 | 73 |
12:20:59 | 624.40 | 46 |
12:21:05 | 624.40 | 500 |
12:21:06 | 624.40 | 1,000 |
12:21:06 | 624.40 | 56 |
12:21:09 | 624.50 | 1,300 |
12:21:10 | 624.50 | 771 |
12:21:10 | 624.50 | 815 |
12:21:39 | 624.60 | 2,000 |
12:21:39 | 624.60 | 54 |
12:21:39 | 624.50 | 1,568 |
12:21:39 | 624.50 | 815 |
12:21:39 | 624.50 | 1,600 |
12:21:58 | 624.60 | 3,493 |
12:23:05 | 624.30 | 2,720 |
12:24:34 | 624.30 | 4,043 |
12:25:55 | 624.40 | 863 |
12:25:55 | 624.40 | 2,319 |
12:26:12 | 624.40 | 2,849 |
12:26:12 | 624.40 | 1,028 |
12:27:34 | 624.60 | 2,766 |
12:28:55 | 624.70 | 1,265 |
12:31:28 | 624.90 | 1,464 |
12:31:28 | 624.90 | 980 |
12:31:28 | 624.90 | 500 |
12:31:28 | 624.90 | 2,000 |
12:31:28 | 624.90 | 1,191 |
12:31:28 | 624.90 | 1,100 |
12:31:28 | 624.90 | 2,940 |
12:31:28 | 624.90 | 475 |
12:32:01 | 624.90 | 1,402 |
12:32:01 | 624.90 | 1,200 |
12:32:01 | 624.90 | 816 |
12:32:51 | 624.50 | 99 |
12:32:51 | 624.50 | 824 |
12:32:51 | 624.50 | 1,003 |
12:33:26 | 624.40 | 1,000 |
12:33:26 | 624.40 | 665 |
12:33:26 | 624.40 | 726 |
12:33:26 | 624.40 | 350 |
12:35:20 | 624.10 | 3,470 |
12:39:17 | 624.20 | 203 |
12:39:17 | 624.20 | 2,419 |
12:39:27 | 624.20 | 17 |
12:39:27 | 624.20 | 776 |
12:39:27 | 624.20 | 852 |
12:41:16 | 624.20 | 2,549 |
12:43:40 | 624.10 | 781 |
12:43:40 | 624.10 | 681 |
12:43:53 | 624.00 | 2,518 |
12:46:49 | 624.20 | 1,157 |
12:46:49 | 624.20 | 14 |
12:46:49 | 624.20 | 1,172 |
12:47:45 | 624.20 | 1,612 |
12:49:14 | 624.10 | 34 |
12:49:14 | 624.10 | 705 |
12:49:16 | 623.80 | 1,500 |
12:49:16 | 623.80 | 500 |
12:49:16 | 623.80 | 500 |
12:49:17 | 623.80 | 500 |
12:49:17 | 623.80 | 22 |
12:49:18 | 623.70 | 222 |
12:49:23 | 623.90 | 2,000 |
12:49:30 | 623.90 | 266 |
12:49:32 | 623.90 | 1,809 |
12:50:08 | 624.10 | 365 |
12:50:08 | 624.10 | 3,980 |
12:50:10 | 624.10 | 55 |
12:50:10 | 624.10 | 279 |
12:50:10 | 624.10 | 64 |
12:50:10 | 624.10 | 1,284 |
12:51:02 | 624.10 | 1,516 |
12:53:53 | 624.10 | 915 |
12:56:38 | 624.10 | 1,732 |
12:58:39 | 623.80 | 267 |
12:58:39 | 623.80 | 1,455 |
12:58:56 | 623.80 | 1,276 |
12:59:38 | 623.70 | 1,331 |
13:00:04 | 623.50 | 1,812 |
13:01:43 | 624.00 | 522 |
13:01:55 | 623.90 | 3,263 |
13:01:58 | 623.90 | 500 |
13:01:58 | 623.90 | 1,000 |
13:01:58 | 623.90 | 2,000 |
13:01:58 | 623.90 | 92 |
13:01:59 | 623.90 | 1,824 |
13:02:24 | 623.80 | 3,560 |
13:02:24 | 623.70 | 364 |
13:02:24 | 623.70 | 1,200 |
13:03:07 | 623.80 | 2,738 |
13:03:36 | 623.70 | 283 |
13:03:36 | 623.70 | 1,156 |
13:05:24 | 623.80 | 1,372 |
13:05:25 | 623.70 | 766 |
13:05:25 | 623.70 | 1,136 |
13:06:30 | 623.80 | 2,448 |
13:06:30 | 623.80 | 9 |
13:06:54 | 623.80 | 335 |
13:07:19 | 623.70 | 2,172 |
13:07:19 | 623.70 | 1,300 |
13:07:19 | 623.70 | 872 |
13:07:44 | 623.70 | 327 |
13:08:22 | 623.80 | 4,116 |
13:09:24 | 623.70 | 2,000 |
13:09:24 | 623.70 | 407 |
13:11:45 | 623.70 | 2,331 |
13:11:50 | 623.60 | 1,357 |
13:13:24 | 623.90 | 2,000 |
13:13:24 | 623.90 | 1,568 |
13:14:00 | 624.00 | 522 |
13:14:08 | 623.90 | 4,125 |
13:14:08 | 623.80 | 644 |
13:14:49 | 623.80 | 1,314 |
13:14:49 | 623.80 | 900 |
13:14:49 | 623.80 | 1,030 |
13:15:34 | 623.60 | 1,800 |
13:16:30 | 623.70 | 200 |
13:16:30 | 623.70 | 881 |
13:16:30 | 623.70 | 203 |
13:16:30 | 623.70 | 451 |
13:16:36 | 623.70 | 1,549 |
13:17:24 | 623.90 | 1,354 |
13:18:18 | 623.90 | 481 |
13:18:44 | 623.90 | 2,257 |
13:19:42 | 623.90 | 36 |
13:19:42 | 623.90 | 1,230 |
13:21:23 | 623.90 | 151 |
13:21:23 | 623.90 | 11 |
13:21:23 | 623.90 | 1,760 |
13:23:01 | 623.90 | 537 |
13:23:01 | 623.90 | 576 |
13:23:01 | 623.90 | 439 |
13:24:18 | 624.20 | 1,166 |
13:25:02 | 624.20 | 1,200 |
13:25:02 | 624.20 | 1,723 |
13:25:35 | 624.30 | 1,300 |
13:25:35 | 624.30 | 68 |
13:27:05 | 624.50 | 1,108 |
13:27:05 | 624.50 | 1,000 |
13:27:10 | 624.50 | 2,000 |
13:27:23 | 624.40 | 1,549 |
13:27:23 | 624.40 | 1,933 |
13:27:23 | 624.40 | 530 |
13:27:23 | 624.40 | 2,000 |
13:27:23 | 624.40 | 94 |
13:28:04 | 624.40 | 1,224 |
13:28:42 | 624.50 | 53 |
13:28:48 | 624.50 | 1,074 |
13:30:07 | 624.50 | 140 |
13:30:07 | 624.50 | 1,500 |
13:31:16 | 624.70 | 42 |
13:31:16 | 624.70 | 1,749 |
13:33:21 | 624.70 | 3,800 |
13:34:47 | 624.80 | 1,991 |
13:37:45 | 624.90 | 1,579 |
13:39:11 | 625.00 | 2,328 |
13:39:11 | 625.00 | 1,839 |
13:39:29 | 625.00 | 685 |
13:39:36 | 625.00 | 1,021 |
13:41:21 | 625.20 | 196 |
13:41:21 | 625.20 | 2,595 |
13:43:25 | 625.40 | 1,708 |
13:43:30 | 625.50 | 48 |
13:43:39 | 625.50 | 1,400 |
13:43:39 | 625.50 | 364 |
13:44:34 | 625.30 | 1,302 |
13:44:36 | 625.30 | 40 |
13:44:36 | 625.30 | 1,200 |
13:44:36 | 625.30 | 223 |
13:44:55 | 625.30 | 1,200 |
13:44:55 | 625.30 | 649 |
13:44:55 | 625.30 | 1,389 |
13:44:56 | 625.30 | 1,177 |
13:45:06 | 625.10 | 1,657 |
13:45:06 | 625.10 | 1,500 |
13:45:11 | 625.10 | 372 |
13:45:11 | 625.10 | 1,003 |
13:46:02 | 625.00 | 3,534 |
13:47:44 | 624.70 | 9 |
13:47:44 | 624.70 | 3,769 |
13:48:45 | 624.60 | 1,663 |
13:49:06 | 624.60 | 4,453 |
13:49:52 | 624.60 | 2,000 |
13:49:52 | 624.60 | 200 |
13:50:06 | 624.60 | 1,185 |
13:50:13 | 624.60 | 2,157 |
13:51:30 | 624.50 | 1,592 |
13:52:16 | 624.40 | 1,131 |
13:52:16 | 624.40 | 1,641 |
13:53:23 | 624.60 | 2,116 |
13:53:23 | 624.60 | 2,366 |
13:55:28 | 624.90 | 1,323 |
13:55:28 | 624.90 | 390 |
13:56:42 | 624.90 | 2,112 |
13:58:33 | 625.10 | 1,887 |
13:58:34 | 625.10 | 1,366 |
13:58:34 | 625.10 | 1,200 |
13:58:34 | 625.10 | 241 |
13:58:41 | 625.10 | 3,436 |
13:58:59 | 625.10 | 3,856 |
14:01:33 | 625.70 | 1,677 |
14:02:30 | 625.70 | 4,266 |
14:02:30 | 625.70 | 1,658 |
14:02:30 | 625.70 | 129 |
14:02:40 | 625.70 | 1,039 |
14:02:42 | 625.80 | 1,400 |
14:03:09 | 625.90 | 992 |
14:03:09 | 625.90 | 1,334 |
14:03:09 | 625.90 | 1,113 |
14:03:16 | 625.80 | 2,852 |
14:03:16 | 625.80 | 310 |
14:03:22 | 625.60 | 4,481 |
14:03:34 | 625.50 | 3,037 |
14:03:34 | 625.50 | 7 |
14:04:45 | 626.00 | 4,000 |
14:04:45 | 626.00 | 23 |
14:05:42 | 625.90 | 100 |
14:05:42 | 625.90 | 1,000 |
14:05:42 | 625.90 | 1,400 |
14:05:42 | 625.90 | 1,400 |
14:05:42 | 625.90 | 1,620 |
14:05:42 | 625.90 | 91 |
14:06:05 | 625.90 | 2,500 |
14:06:05 | 625.90 | 2,041 |
14:06:33 | 625.80 | 2,852 |
14:06:35 | 625.80 | 1,581 |
14:06:35 | 625.80 | 2,401 |
14:06:35 | 625.80 | 1,280 |
14:07:17 | 625.90 | 419 |
14:08:08 | 626.00 | 2,000 |
14:08:09 | 626.00 | 244 |
14:08:14 | 626.00 | 1,860 |
14:08:14 | 626.00 | 2,269 |
14:08:22 | 626.00 | 650 |
14:08:22 | 626.00 | 1,525 |
14:08:25 | 625.90 | 300 |
14:09:29 | 626.10 | 100 |
14:09:38 | 626.10 | 1,240 |
14:09:38 | 626.10 | 1,954 |
14:09:56 | 626.00 | 2,758 |
14:09:56 | 625.90 | 1,168 |
14:11:34 | 625.80 | 2,837 |
14:12:10 | 625.90 | 327 |
14:12:10 | 625.90 | 2,502 |
14:14:11 | 626.00 | 4,411 |
14:14:11 | 626.00 | 1,300 |
14:14:11 | 626.00 | 673 |
14:14:29 | 625.80 | 100 |
14:14:29 | 625.80 | 2,098 |
14:16:28 | 625.90 | 113 |
14:16:28 | 625.90 | 97 |
14:16:28 | 625.90 | 1,809 |
14:17:47 | 625.80 | 1,869 |
14:18:33 | 625.90 | 4,261 |
14:19:33 | 626.70 | 2,700 |
14:19:33 | 626.70 | 405 |
14:19:46 | 626.80 | 2,000 |
14:19:46 | 626.80 | 146 |
14:20:01 | 626.90 | 2,000 |
14:20:01 | 626.90 | 41 |
14:20:08 | 626.90 | 1,176 |
14:20:26 | 626.90 | 2,533 |
14:20:53 | 626.80 | 663 |
14:20:53 | 626.80 | 2,768 |
14:21:09 | 626.90 | 1,630 |
14:22:08 | 628.00 | 1,666 |
14:22:50 | 628.70 | 519 |
14:22:50 | 628.70 | 2,851 |
14:22:50 | 628.70 | 739 |
14:22:50 | 628.70 | 1,950 |
14:22:50 | 628.70 | 1,977 |
14:22:51 | 628.70 | 23 |
14:22:51 | 628.70 | 1,695 |
14:22:59 | 628.70 | 255 |
14:22:59 | 628.70 | 1,000 |
14:22:59 | 628.70 | 138 |
14:23:02 | 628.60 | 1,416 |
14:23:02 | 628.60 | 279 |
14:23:02 | 628.60 | 2,000 |
14:23:02 | 628.60 | 1,100 |
14:23:02 | 628.60 | 83 |
14:23:04 | 628.50 | 1,100 |
14:23:04 | 628.50 | 1,701 |
14:23:10 | 628.50 | 4,530 |
14:23:29 | 628.20 | 308 |
14:23:29 | 628.20 | 22 |
14:23:29 | 628.20 | 1,968 |
14:24:07 | 628.20 | 2,590 |
14:24:07 | 628.20 | 925 |
14:24:07 | 628.20 | 1,042 |
14:24:18 | 628.20 | 1,104 |
14:24:49 | 628.50 | 973 |
14:24:52 | 628.50 | 1,219 |
14:25:01 | 628.50 | 1,365 |
14:25:01 | 628.50 | 1,472 |
14:25:43 | 628.50 | 1,154 |
14:25:53 | 628.60 | 1,181 |
14:26:13 | 628.80 | 388 |
14:26:13 | 628.80 | 950 |
14:26:22 | 628.80 | 250 |
14:26:22 | 628.80 | 988 |
14:26:22 | 628.70 | 1,809 |
14:26:22 | 628.70 | 1,155 |
14:26:35 | 628.70 | 4,370 |
14:26:36 | 628.70 | 1,200 |
14:26:36 | 628.70 | 399 |
14:27:58 | 628.50 | 1,800 |
14:27:58 | 628.50 | 1,800 |
14:27:58 | 628.50 | 517 |
14:27:58 | 628.50 | 677 |
14:28:03 | 628.30 | 2,000 |
14:28:03 | 628.30 | 1,350 |
14:28:03 | 628.30 | 1,000 |
14:28:03 | 628.30 | 1,127 |
14:28:04 | 628.30 | 1,427 |
14:28:04 | 628.30 | 420 |
14:28:04 | 628.30 | 1,554 |
14:28:05 | 628.30 | 1,602 |
14:28:09 | 628.40 | 1,700 |
14:28:10 | 628.40 | 1,700 |
14:28:13 | 628.40 | 1,177 |
14:29:32 | 628.50 | 1,420 |
14:29:32 | 628.50 | 1,270 |
14:29:32 | 628.50 | 1,140 |
14:29:32 | 628.50 | 524 |
14:30:37 | 628.70 | 761 |
14:30:37 | 628.70 | 1,523 |
14:30:40 | 628.70 | 3,957 |
14:30:40 | 628.70 | 1,494 |
14:31:13 | 628.80 | 1,922 |
14:31:16 | 628.70 | 849 |
14:31:16 | 628.70 | 1,762 |
14:31:22 | 628.70 | 203 |
14:31:22 | 628.70 | 1,214 |
14:31:42 | 628.80 | 1,591 |
14:31:42 | 628.80 | 778 |
14:32:07 | 628.70 | 1,886 |
14:32:07 | 628.70 | 69 |
14:32:07 | 628.70 | 917 |
14:32:07 | 628.70 | 1,000 |
14:32:07 | 628.70 | 1,554 |
14:32:41 | 628.50 | 1,052 |
14:32:41 | 628.50 | 2,183 |
14:32:41 | 628.50 | 1,600 |
14:32:41 | 628.50 | 1,200 |
14:32:41 | 628.50 | 1,300 |
14:32:41 | 628.50 | 251 |
14:33:02 | 628.40 | 1,816 |
14:33:24 | 628.30 | 1,701 |
14:33:26 | 628.30 | 800 |
14:33:26 | 628.30 | 600 |
14:33:26 | 628.30 | 600 |
14:33:26 | 628.30 | 900 |
14:33:26 | 628.30 | 681 |
14:33:40 | 628.30 | 817 |
14:33:45 | 628.20 | 151 |
14:33:45 | 628.20 | 632 |
14:33:46 | 628.20 | 70 |
14:33:46 | 628.20 | 380 |
14:33:46 | 628.20 | 749 |
14:34:12 | 628.10 | 971 |
14:34:12 | 628.10 | 9 |
14:34:12 | 628.10 | 346 |
14:35:04 | 627.90 | 600 |
14:35:06 | 627.90 | 2,906 |
14:35:06 | 627.90 | 409 |
14:35:06 | 627.90 | 293 |
14:35:17 | 627.80 | 289 |
14:35:50 | 628.00 | 2,752 |
14:35:55 | 628.00 | 2,262 |
14:35:55 | 628.00 | 1,376 |
14:35:56 | 628.00 | 105 |
14:36:33 | 628.00 | 2,000 |
14:36:33 | 628.00 | 914 |
14:36:37 | 628.20 | 1,270 |
14:37:13 | 628.50 | 1,435 |
14:37:22 | 628.60 | 2,000 |
14:37:22 | 628.60 | 721 |
14:37:46 | 629.00 | 40 |
14:37:49 | 629.00 | 2,000 |
14:37:49 | 629.00 | 223 |
14:38:02 | 629.00 | 1,600 |
14:38:02 | 629.00 | 2,000 |
14:38:02 | 629.00 | 855 |
14:38:06 | 629.00 | 400 |
14:38:18 | 629.40 | 1,703 |
14:38:19 | 629.40 | 7 |
14:38:19 | 629.40 | 1,168 |
14:38:21 | 629.40 | 1,436 |
14:38:21 | 629.40 | 813 |
14:38:21 | 629.40 | 339 |
14:38:22 | 629.30 | 1,967 |
14:38:33 | 629.10 | 1,200 |
14:38:33 | 629.10 | 1,357 |
14:38:36 | 629.10 | 302 |
14:38:36 | 629.10 | 135 |
14:38:39 | 629.10 | 3,848 |
14:38:39 | 629.10 | 2,000 |
14:38:39 | 629.10 | 931 |
14:38:47 | 629.10 | 2,000 |
14:38:47 | 629.10 | 1,600 |
14:38:47 | 629.10 | 1,700 |
14:38:47 | 629.10 | 18 |
14:38:47 | 629.10 | 1,931 |
14:38:49 | 629.10 | 1,286 |
14:39:10 | 629.40 | 2,257 |
14:39:25 | 629.60 | 1,350 |
14:39:28 | 629.60 | 1,219 |
14:39:29 | 629.50 | 934 |
14:39:30 | 629.50 | 740 |
14:39:39 | 629.20 | 474 |
14:39:39 | 629.20 | 3,774 |
14:39:41 | 629.10 | 3,099 |
14:39:58 | 629.30 | 2,151 |
14:40:06 | 629.00 | 1,600 |
14:40:06 | 629.00 | 333 |
14:41:49 | 629.50 | 1,813 |
14:41:49 | 629.50 | 622 |
14:42:28 | 629.60 | 1,711 |
14:42:28 | 629.60 | 841 |
14:42:28 | 629.60 | 781 |
14:42:52 | 629.40 | 1,624 |
14:42:52 | 629.40 | 1,326 |
14:43:34 | 629.40 | 663 |
14:43:34 | 629.40 | 1,315 |
14:44:00 | 629.50 | 1,220 |
14:44:30 | 629.60 | 136 |
14:44:30 | 629.60 | 203 |
14:44:30 | 629.60 | 246 |
14:44:57 | 629.60 | 3,201 |
14:44:57 | 629.60 | 1,598 |
14:46:20 | 629.80 | 1,160 |
14:46:23 | 629.80 | 1,300 |
14:46:26 | 629.90 | 1,256 |
14:46:34 | 630.00 | 1,467 |
14:46:37 | 630.00 | 4,649 |
14:46:39 | 630.00 | 237 |
14:46:39 | 630.00 | 979 |
14:46:41 | 630.00 | 1,603 |
14:46:42 | 630.00 | 818 |
14:46:42 | 630.00 | 747 |
14:46:44 | 630.00 | 1,152 |
14:46:45 | 630.00 | 2,904 |
14:46:45 | 630.00 | 7,114 |
14:46:45 | 630.00 | 279 |
14:46:45 | 630.00 | 4,735 |
14:46:46 | 630.00 | 1,987 |
14:46:47 | 630.00 | 1,947 |
14:46:47 | 630.00 | 1,695 |
14:46:51 | 630.10 | 600 |
14:46:51 | 630.10 | 2,000 |
14:46:51 | 630.10 | 769 |
14:46:53 | 630.10 | 517 |
14:46:55 | 630.10 | 767 |
14:47:02 | 630.20 | 1,700 |
14:47:23 | 630.30 | 2,038 |
14:47:35 | 630.30 | 1,689 |
14:47:35 | 630.30 | 1,564 |
14:47:50 | 630.30 | 2,283 |
14:47:50 | 630.30 | 1,382 |
14:47:50 | 630.30 | 522 |
14:47:59 | 630.20 | 76 |
14:47:59 | 630.20 | 119 |
14:47:59 | 630.20 | 1,429 |
14:47:59 | 630.20 | 927 |
14:48:49 | 630.00 | 320 |
14:48:49 | 630.00 | 7 |
14:48:50 | 630.00 | 927 |
14:49:18 | 630.00 | 1,784 |
14:49:29 | 629.90 | 466 |
14:49:31 | 629.90 | 77 |
14:49:31 | 629.90 | 561 |
14:49:31 | 629.90 | 549 |
14:49:39 | 630.00 | 4,676 |
14:49:39 | 630.00 | 1,857 |
14:49:58 | 630.00 | 4,978 |
14:49:58 | 630.00 | 2,728 |
14:50:17 | 630.00 | 1,939 |
14:50:33 | 630.20 | 1,305 |
14:50:51 | 630.20 | 1,302 |
14:50:51 | 630.20 | 198 |
14:50:51 | 630.20 | 1,302 |
14:51:04 | 630.30 | 1,202 |
14:51:15 | 630.40 | 19 |
14:51:18 | 630.40 | 1,317 |
14:51:26 | 630.50 | 1,551 |
14:51:27 | 630.50 | 1,919 |
14:51:35 | 630.40 | 2,000 |
14:51:40 | 630.40 | 4,704 |
14:51:40 | 630.30 | 1,485 |
14:51:40 | 630.30 | 2,823 |
14:51:40 | 630.30 | 1,606 |
14:51:40 | 630.30 | 2,287 |
14:51:40 | 630.30 | 1,000 |
14:51:41 | 630.30 | 559 |
14:51:45 | 630.20 | 2,000 |
14:52:28 | 630.20 | 477 |
14:52:44 | 630.40 | 637 |
14:52:44 | 630.40 | 1,000 |
14:52:44 | 630.40 | 1,000 |
14:52:44 | 630.40 | 2,000 |
14:52:47 | 630.40 | 328 |
14:52:49 | 630.40 | 1,326 |
14:52:50 | 630.40 | 2,160 |
14:52:50 | 630.40 | 2,083 |
14:53:33 | 630.30 | 2,000 |
14:53:33 | 630.30 | 421 |
14:53:33 | 630.30 | 367 |
14:53:36 | 630.20 | 2,400 |
14:53:36 | 630.20 | 2,001 |
14:54:19 | 630.10 | 3,681 |
14:54:22 | 630.00 | 294 |
14:54:22 | 630.00 | 2,820 |
14:54:22 | 630.00 | 215 |
14:54:22 | 630.00 | 248 |
14:54:35 | 630.00 | 1,664 |
14:54:46 | 630.00 | 2,186 |
14:54:57 | 629.90 | 1,885 |
14:54:57 | 629.80 | 1,400 |
14:54:57 | 629.80 | 453 |
14:55:35 | 630.20 | 1,793 |
14:55:35 | 630.20 | 1,207 |
14:55:35 | 630.10 | 1,500 |
14:55:35 | 630.20 | 476 |
14:56:02 | 630.30 | 826 |
14:56:02 | 630.30 | 490 |
14:56:02 | 630.30 | 35 |
14:56:06 | 630.30 | 2,588 |
14:56:06 | 630.30 | 36 |
14:56:46 | 630.50 | 209 |
14:56:46 | 630.50 | 1,000 |
14:56:46 | 630.50 | 2,000 |
14:56:46 | 630.50 | 41 |
14:57:34 | 630.70 | 1,000 |
14:57:34 | 630.70 | 1,000 |
14:57:34 | 630.70 | 1,000 |
14:57:34 | 630.70 | 1,500 |
14:57:34 | 630.70 | 45 |
14:57:35 | 630.70 | 2,000 |
14:57:35 | 630.70 | 537 |
14:57:53 | 630.60 | 1,359 |
14:57:53 | 630.60 | 352 |
14:57:54 | 630.60 | 2,575 |
14:58:18 | 630.60 | 871 |
14:58:18 | 630.60 | 212 |
14:58:18 | 630.60 | 527 |
14:58:18 | 630.60 | 189 |
14:58:19 | 630.60 | 122 |
14:58:19 | 630.60 | 124 |
14:58:19 | 630.60 | 251 |
14:58:19 | 630.60 | 1,478 |
14:59:24 | 630.50 | 348 |
14:59:24 | 630.50 | 1,750 |
14:59:24 | 630.50 | 1,900 |
14:59:27 | 630.40 | 3,820 |
14:59:27 | 630.40 | 2,000 |
14:59:27 | 630.40 | 976 |
14:59:45 | 630.30 | 95 |
14:59:48 | 630.30 | 2,925 |
15:00:07 | 629.90 | 1,327 |
15:00:13 | 629.80 | 2,500 |
15:00:13 | 629.80 | 63 |
15:00:29 | 629.90 | 1,475 |
15:00:36 | 630.20 | 1,284 |
15:00:43 | 630.10 | 347 |
15:00:43 | 630.10 | 1,896 |
15:00:47 | 630.00 | 80 |
15:00:47 | 630.00 | 3,869 |
15:00:58 | 629.80 | 2,661 |
15:01:05 | 629.50 | 2,700 |
15:01:10 | 629.50 | 1,304 |
15:02:02 | 629.60 | 2,447 |
15:02:02 | 629.60 | 413 |
15:02:06 | 629.60 | 1,193 |
15:02:14 | 629.70 | 3,974 |
15:02:42 | 630.10 | 1,300 |
15:02:42 | 630.10 | 89 |
15:02:42 | 630.10 | 1,911 |
15:02:43 | 630.10 | 21 |
15:02:48 | 630.10 | 1,400 |
15:02:48 | 630.10 | 366 |
15:02:52 | 630.00 | 633 |
15:02:52 | 630.00 | 1,410 |
15:02:52 | 630.00 | 878 |
15:03:11 | 629.90 | 401 |
15:03:11 | 629.90 | 1,500 |
15:03:11 | 629.90 | 2,952 |
15:03:13 | 629.90 | 1,320 |
15:03:18 | 629.80 | 1,345 |
15:03:18 | 629.80 | 1,011 |
15:03:18 | 629.80 | 1,646 |
15:03:28 | 629.70 | 1,461 |
15:03:40 | 629.60 | 1,618 |
15:03:40 | 629.60 | 424 |
15:04:15 | 629.70 | 1,090 |
15:04:15 | 629.70 | 531 |
15:04:18 | 629.90 | 1,059 |
15:04:18 | 629.90 | 1,340 |
15:04:20 | 629.90 | 1,443 |
15:04:23 | 629.90 | 1,449 |
15:04:35 | 629.80 | 517 |
15:04:44 | 629.80 | 67 |
15:04:44 | 629.80 | 3,779 |
15:04:48 | 629.80 | 772 |
15:05:24 | 630.10 | 2,060 |
15:05:24 | 630.10 | 1,300 |
15:05:24 | 630.10 | 1,283 |
15:06:20 | 630.70 | 897 |
15:06:20 | 630.70 | 106 |
15:06:30 | 630.70 | 2,049 |
15:06:30 | 630.70 | 1,345 |
15:06:41 | 630.60 | 1,100 |
15:06:41 | 630.60 | 1,557 |
15:07:04 | 630.40 | 636 |
15:07:05 | 630.40 | 900 |
15:07:06 | 630.40 | 700 |
15:07:07 | 630.40 | 900 |
15:07:08 | 630.40 | 518 |
15:07:08 | 630.40 | 231 |
15:07:08 | 630.40 | 786 |
15:07:09 | 630.50 | 300 |
15:07:09 | 630.50 | 600 |
15:07:09 | 630.50 | 298 |
15:07:33 | 630.30 | 200 |
15:07:33 | 630.30 | 700 |
15:07:33 | 630.30 | 500 |
15:07:33 | 630.30 | 700 |
15:07:33 | 630.30 | 368 |
15:07:33 | 630.20 | 3,833 |
15:07:34 | 630.20 | 6 |
15:07:34 | 630.20 | 894 |
15:07:34 | 630.20 | 2,000 |
15:07:34 | 630.20 | 326 |
15:07:44 | 630.00 | 18 |
15:07:44 | 630.00 | 151 |
15:07:44 | 630.00 | 640 |
15:07:44 | 630.00 | 2,198 |
15:07:45 | 630.00 | 909 |
15:08:00 | 630.00 | 710 |
15:08:08 | 630.00 | 763 |
15:08:08 | 630.00 | 1,012 |
15:08:09 | 630.00 | 834 |
15:08:09 | 630.00 | 409 |
15:08:22 | 629.90 | 1,840 |
15:09:07 | 630.30 | 1,475 |
15:09:11 | 630.20 | 2,110 |
15:09:19 | 630.20 | 1,560 |
15:09:19 | 630.20 | 2,089 |
15:09:41 | 630.20 | 1,435 |
15:10:05 | 630.30 | 3,516 |
15:10:15 | 630.30 | 1,441 |
15:10:47 | 630.50 | 1,284 |
15:10:58 | 630.50 | 1,372 |
15:11:03 | 630.40 | 1,157 |
15:11:16 | 630.40 | 66 |
15:11:16 | 630.40 | 316 |
15:11:16 | 630.40 | 2,205 |
15:11:16 | 630.40 | 1,381 |
15:11:16 | 630.40 | 285 |
15:11:16 | 630.40 | 25 |
15:11:16 | 630.30 | 1,422 |
15:11:40 | 630.40 | 1,910 |
15:12:07 | 630.40 | 935 |
15:12:47 | 630.40 | 149 |
15:12:47 | 630.40 | 3,354 |
15:13:24 | 630.40 | 1,274 |
15:14:44 | 631.00 | 2,245 |
15:14:46 | 631.00 | 756 |
15:14:47 | 631.00 | 756 |
15:14:48 | 631.00 | 620 |
15:14:52 | 631.00 | 1,036 |
15:14:52 | 631.00 | 476 |
15:14:53 | 631.00 | 529 |
15:14:53 | 631.00 | 529 |
15:14:53 | 631.00 | 454 |
15:16:03 | 631.30 | 1,458 |
15:16:03 | 631.30 | 2,332 |
15:17:07 | 631.70 | 1,350 |
15:17:15 | 631.40 | 1,000 |
15:17:15 | 631.40 | 776 |
15:17:18 | 631.20 | 1,500 |
15:17:18 | 631.20 | 439 |
15:17:20 | 631.10 | 1,243 |
15:17:32 | 631.20 | 1,468 |
15:18:04 | 631.70 | 1,299 |
15:18:08 | 631.70 | 2,125 |
15:18:32 | 631.90 | 192 |
15:18:35 | 632.00 | 1,790 |
15:18:51 | 632.10 | 2,000 |
15:18:51 | 632.10 | 1,000 |
15:18:53 | 632.10 | 2,000 |
15:18:53 | 632.10 | 1,400 |
15:19:01 | 632.10 | 500 |
15:19:01 | 632.10 | 1,752 |
15:19:02 | 632.10 | 600 |
15:19:02 | 632.10 | 1,021 |
15:19:02 | 632.10 | 2,333 |
15:19:14 | 632.10 | 2,191 |
15:19:22 | 631.60 | 1,565 |
15:19:26 | 631.70 | 1,266 |
15:19:39 | 631.70 | 1,452 |
15:20:05 | 631.90 | 2,314 |
15:20:05 | 631.90 | 410 |
15:20:05 | 631.90 | 1,200 |
15:20:05 | 631.90 | 360 |
15:20:12 | 631.60 | 1,585 |
15:20:12 | 631.60 | 196 |
15:20:51 | 631.60 | 1,200 |
15:20:51 | 631.60 | 888 |
15:21:14 | 631.40 | 9 |
15:21:14 | 631.40 | 337 |
15:21:14 | 631.40 | 1,088 |
15:21:37 | 631.30 | 95 |
15:21:37 | 631.30 | 1,699 |
15:21:37 | 631.30 | 426 |
15:21:55 | 631.00 | 278 |
15:21:55 | 631.00 | 100 |
15:21:55 | 631.00 | 885 |
15:21:59 | 631.00 | 1,870 |
15:21:59 | 631.00 | 1,000 |
15:21:59 | 631.00 | 452 |
15:22:36 | 631.00 | 1,900 |
15:22:43 | 631.10 | 1,000 |
15:22:53 | 631.00 | 3,686 |
15:22:54 | 631.00 | 1,499 |
15:23:15 | 631.20 | 59 |
15:23:16 | 631.20 | 1,193 |
15:23:20 | 631.10 | 502 |
15:23:23 | 631.10 | 509 |
15:23:29 | 631.10 | 1,560 |
15:24:10 | 630.50 | 845 |
15:24:10 | 630.50 | 742 |
15:24:28 | 630.40 | 1,347 |
15:24:28 | 630.40 | 1,385 |
15:24:28 | 630.40 | 1,200 |
15:24:28 | 630.40 | 1,200 |
15:24:28 | 630.40 | 619 |
15:24:32 | 630.30 | 1,807 |
15:24:32 | 630.30 | 645 |
15:24:36 | 630.40 | 1,500 |
15:24:36 | 630.40 | 190 |
15:24:36 | 630.40 | 112 |
15:24:40 | 630.40 | 1,076 |
15:25:37 | 629.40 | 1,567 |
15:25:38 | 629.40 | 2,944 |
15:25:38 | 629.40 | 1,199 |
15:25:38 | 629.40 | 650 |
15:25:38 | 629.40 | 511 |
15:25:39 | 629.30 | 588 |
15:25:40 | 629.40 | 220 |
15:25:40 | 629.40 | 3,515 |
15:25:43 | 629.30 | 484 |
15:25:44 | 629.30 | 223 |
15:25:44 | 629.30 | 798 |
15:25:44 | 629.30 | 623 |
15:25:44 | 629.30 | 834 |
15:25:45 | 629.20 | 114 |
15:25:45 | 629.20 | 718 |
15:25:45 | 629.20 | 400 |
15:25:52 | 629.10 | 669 |
15:25:52 | 629.10 | 488 |
15:26:00 | 629.30 | 2,166 |
15:26:18 | 629.40 | 4,416 |
15:26:27 | 629.50 | 1,157 |
15:26:27 | 629.50 | 895 |
15:26:41 | 629.60 | 2,107 |
15:26:43 | 629.50 | 1,126 |
15:26:56 | 629.60 | 2,261 |
15:26:57 | 629.50 | 33 |
15:27:30 | 629.80 | 812 |
15:27:32 | 629.80 | 1,467 |
15:27:32 | 629.80 | 208 |
15:27:37 | 629.90 | 982 |
15:27:51 | 629.90 | 1,505 |
15:28:06 | 630.00 | 4,118 |
15:29:30 | 630.50 | 1,004 |
15:29:55 | 630.50 | 2,256 |
15:29:55 | 630.50 | 444 |
15:30:01 | 630.40 | 1,164 |
15:30:33 | 630.30 | 819 |
15:30:33 | 630.30 | 458 |
15:30:33 | 630.30 | 69 |
15:30:47 | 630.20 | 1,711 |
15:32:37 | 630.40 | 2,639 |
15:32:37 | 630.40 | 1,766 |
15:34:55 | 630.60 | 2,308 |
15:35:11 | 630.50 | 3,590 |
15:35:12 | 630.50 | 1,564 |
15:35:14 | 630.50 | 1,066 |
15:35:14 | 630.50 | 165 |
15:35:15 | 630.50 | 2,666 |
15:35:15 | 630.50 | 254 |
15:35:27 | 630.40 | 500 |
15:35:27 | 630.40 | 804 |
15:35:27 | 630.40 | 2,803 |
15:36:17 | 630.40 | 1,100 |
15:36:17 | 630.40 | 2,552 |
15:36:17 | 630.40 | 949 |
15:36:45 | 630.30 | 2,879 |
15:36:51 | 630.30 | 192 |
15:36:51 | 630.30 | 1,286 |
15:37:06 | 630.40 | 600 |
15:37:06 | 630.40 | 2,806 |
15:37:15 | 630.30 | 400 |
15:37:15 | 630.30 | 2,389 |
15:37:15 | 630.30 | 84 |
15:37:15 | 630.30 | 700 |
15:37:15 | 630.30 | 626 |
15:37:39 | 629.80 | 700 |
15:37:45 | 629.80 | 600 |
15:37:46 | 629.80 | 500 |
15:37:46 | 629.80 | 382 |
15:37:46 | 629.80 | 500 |
15:38:36 | 629.70 | 1,531 |
15:38:36 | 629.70 | 475 |
15:39:03 | 629.70 | 1,500 |
15:39:52 | 629.60 | 105 |
15:39:52 | 629.60 | 2,213 |
15:40:29 | 629.00 | 1,320 |
15:40:31 | 629.00 | 1,308 |
15:40:48 | 629.10 | 4,304 |
15:40:48 | 629.10 | 111 |
15:41:27 | 629.20 | 856 |
15:41:27 | 629.20 | 1,525 |
15:42:06 | 629.30 | 1,180 |
15:42:06 | 629.30 | 17 |
15:42:26 | 629.50 | 1,343 |
15:42:33 | 629.50 | 152 |
15:42:33 | 629.50 | 2,280 |
15:42:33 | 629.50 | 76 |
15:42:39 | 629.50 | 678 |
15:43:22 | 629.60 | 1,072 |
15:43:22 | 629.60 | 18 |
15:43:22 | 629.60 | 64 |
15:43:30 | 629.50 | 3,963 |
15:43:31 | 629.50 | 1,770 |
15:43:40 | 629.30 | 160 |
15:43:40 | 629.30 | 3,288 |
15:43:40 | 629.30 | 538 |
15:43:45 | 629.20 | 1,760 |
15:44:25 | 629.20 | 655 |
15:44:25 | 629.20 | 1,720 |
15:44:25 | 629.20 | 568 |
15:45:12 | 628.70 | 1,000 |
15:45:21 | 628.80 | 3,591 |
15:46:01 | 628.90 | 990 |
15:46:01 | 628.90 | 2,711 |
15:46:12 | 628.90 | 158 |
15:46:12 | 628.90 | 1,658 |
15:47:22 | 628.70 | 1,592 |
15:48:04 | 628.90 | 2,482 |
15:48:04 | 628.90 | 2,000 |
15:48:04 | 628.90 | 203 |
15:48:23 | 628.70 | 433 |
15:48:23 | 628.70 | 1,459 |
15:48:48 | 628.90 | 1,126 |
15:48:48 | 628.90 | 344 |
15:48:49 | 628.90 | 1,736 |
15:48:49 | 628.90 | 747 |
15:48:49 | 628.90 | 1,271 |
15:48:53 | 628.80 | 4,531 |
15:48:55 | 628.80 | 2,450 |
15:50:33 | 628.80 | 937 |
15:50:33 | 628.80 | 1,422 |
15:50:37 | 628.90 | 1,066 |
15:50:47 | 628.90 | 1,265 |
15:51:40 | 629.10 | 184 |
15:51:40 | 629.10 | 1,131 |
15:52:16 | 629.40 | 1,384 |
15:52:16 | 629.40 | 43 |
15:52:26 | 629.30 | 2,392 |
15:52:26 | 629.30 | 748 |
15:53:12 | 629.30 | 4,079 |
15:54:22 | 629.30 | 2,189 |
15:54:22 | 629.30 | 2,000 |
15:54:22 | 629.30 | 492 |
15:54:48 | 629.00 | 1,800 |
15:54:48 | 629.00 | 1,700 |
15:54:48 | 629.00 | 797 |
15:54:58 | 629.10 | 1,800 |
15:54:58 | 629.10 | 1,659 |
15:56:12 | 629.20 | 455 |
15:56:12 | 629.20 | 3,471 |
15:56:12 | 629.20 | 1,455 |
15:56:19 | 629.10 | 1,970 |
15:56:19 | 629.10 | 1,656 |
15:56:20 | 629.10 | 1,665 |
15:56:25 | 629.10 | 3,142 |
15:56:25 | 629.10 | 960 |
15:56:29 | 629.10 | 4,080 |
15:56:33 | 629.00 | 1,502 |
15:56:33 | 629.00 | 1,667 |
15:56:33 | 629.00 | 461 |
15:56:59 | 628.90 | 61 |
15:56:59 | 628.90 | 54 |
15:56:59 | 628.90 | 2,983 |
15:57:19 | 628.70 | 778 |
15:57:19 | 628.70 | 154 |
15:57:19 | 628.70 | 2,394 |
15:57:32 | 628.80 | 381 |
15:57:32 | 628.80 | 3,955 |
15:57:32 | 628.80 | 1,388 |
15:57:39 | 628.70 | 308 |
15:57:39 | 628.70 | 1,008 |
15:58:11 | 628.90 | 3,512 |
15:58:27 | 629.00 | 1,100 |
15:58:27 | 629.00 | 1,849 |
15:58:50 | 628.80 | 4,216 |
15:58:50 | 628.70 | 517 |
15:58:50 | 628.70 | 1,200 |
15:58:50 | 628.80 | 94 |
15:59:21 | 628.90 | 270 |
15:59:21 | 628.90 | 2,116 |
16:00:06 | 628.90 | 2,650 |
16:00:07 | 628.80 | 38 |
16:00:07 | 628.80 | 236 |
16:00:07 | 628.80 | 1,091 |
16:00:19 | 628.70 | 1,722 |
16:00:27 | 628.70 | 61 |
16:00:27 | 628.70 | 2,648 |
16:00:31 | 628.60 | 421 |
16:00:31 | 628.60 | 100 |
16:00:31 | 628.60 | 705 |
16:00:37 | 628.60 | 2,167 |
16:02:04 | 628.60 | 1,214 |
16:02:47 | 628.60 | 196 |
16:02:47 | 628.60 | 2,255 |
16:02:48 | 628.60 | 198 |
16:02:48 | 628.60 | 224 |
16:02:49 | 628.60 | 822 |
16:02:49 | 628.60 | 493 |
16:03:53 | 629.00 | 3,839 |
16:03:53 | 629.00 | 1,600 |
16:03:53 | 629.00 | 38 |
16:04:49 | 628.90 | 1,462 |
16:04:49 | 628.90 | 421 |
16:04:52 | 628.80 | 804 |
16:04:52 | 628.80 | 4,471 |
16:04:52 | 628.80 | 2,000 |
16:04:52 | 628.80 | 900 |
16:04:52 | 628.80 | 130 |
16:04:52 | 628.80 | 117 |
16:04:52 | 628.80 | 800 |
16:04:52 | 628.80 | 411 |
16:04:54 | 628.80 | 451 |
16:05:59 | 628.90 | 629 |
16:05:59 | 628.90 | 728 |
16:06:13 | 629.00 | 32 |
16:06:13 | 629.00 | 2,000 |
16:06:13 | 629.00 | 199 |
16:06:20 | 628.90 | 1,531 |
16:06:20 | 628.90 | 1,480 |
16:06:22 | 628.80 | 1,291 |
16:06:49 | 628.80 | 4,310 |
16:06:49 | 628.80 | 1,600 |
16:06:49 | 628.80 | 419 |
16:07:19 | 628.90 | 2,954 |
16:07:20 | 628.90 | 1,587 |
16:07:27 | 628.80 | 796 |
16:07:39 | 628.90 | 128 |
16:07:39 | 628.90 | 1,129 |
16:07:39 | 628.90 | 1,735 |
16:07:47 | 628.80 | 353 |
16:07:47 | 628.80 | 1,478 |
16:08:21 | 628.80 | 1,647 |
16:08:21 | 628.80 | 122 |
16:09:18 | 628.80 | 2,859 |
16:09:18 | 628.70 | 820 |
16:09:18 | 628.70 | 130 |
16:09:18 | 628.70 | 1,134 |
16:09:57 | 628.80 | 1,309 |
16:09:57 | 628.80 | 69 |
16:10:17 | 629.00 | 1,680 |
16:10:17 | 629.00 | 5 |
16:10:18 | 629.00 | 790 |
16:10:20 | 629.20 | 802 |
16:10:22 | 629.20 | 1,000 |
16:10:22 | 629.20 | 1,000 |
16:10:25 | 629.20 | 950 |
16:10:26 | 629.20 | 1,324 |
16:10:26 | 629.20 | 1,300 |
16:10:26 | 629.20 | 1,000 |
16:10:26 | 629.20 | 56 |
16:10:29 | 629.10 | 2,865 |
16:10:30 | 629.10 | 790 |
16:10:30 | 629.10 | 1,568 |
16:10:47 | 629.20 | 1,723 |
16:10:47 | 629.20 | 2,947 |
16:10:47 | 629.20 | 790 |
16:10:47 | 629.20 | 499 |
16:11:04 | 629.20 | 100 |
16:11:04 | 629.20 | 1,700 |
16:11:06 | 629.10 | 456 |
16:11:06 | 629.10 | 1,636 |
16:11:19 | 629.00 | 188 |
16:11:19 | 629.00 | 607 |
16:11:19 | 629.00 | 1,916 |
16:11:28 | 628.90 | 640 |
16:11:28 | 628.90 | 909 |
16:11:37 | 628.80 | 1,313 |
16:12:02 | 628.60 | 2,810 |
16:12:50 | 628.90 | 336 |
16:12:50 | 628.90 | 3,137 |
16:12:51 | 628.80 | 1,279 |
16:13:03 | 628.90 | 1,000 |
16:13:09 | 628.90 | 4,513 |
16:13:15 | 628.80 | 1,046 |
16:13:15 | 628.80 | 361 |
16:13:38 | 628.70 | 3,857 |
16:13:38 | 628.70 | 953 |
16:13:38 | 628.70 | 582 |
16:13:43 | 628.50 | 2,642 |
16:13:54 | 628.30 | 1,322 |
16:14:16 | 628.30 | 2,000 |
16:14:16 | 628.30 | 61 |
16:14:29 | 628.10 | 1,200 |
16:15:18 | 628.20 | 895 |
16:15:18 | 628.20 | 3,423 |
16:15:18 | 628.20 | 2,000 |
16:15:18 | 628.20 | 1,000 |
16:15:18 | 628.20 | 804 |
16:15:22 | 628.00 | 141 |
16:15:55 | 628.30 | 3,972 |
16:16:01 | 628.40 | 1,742 |
16:16:02 | 628.40 | 2,000 |
16:16:02 | 628.40 | 2,611 |
16:16:04 | 628.20 | 320 |
16:16:04 | 628.20 | 1,393 |
16:16:12 | 628.20 | 4,271 |
16:16:13 | 628.20 | 2,222 |
16:16:17 | 628.30 | 2,690 |
16:16:57 | 628.60 | 1,023 |
16:16:57 | 628.60 | 8 |
16:16:57 | 628.60 | 333 |
16:17:39 | 628.70 | 483 |
16:17:40 | 628.70 | 1,036 |
16:17:50 | 628.70 | 1,258 |
16:17:50 | 628.70 | 10 |
16:17:54 | 628.70 | 2,353 |
16:17:54 | 628.70 | 1,754 |
16:18:29 | 628.70 | 1,704 |
16:18:29 | 628.70 | 1,728 |
16:18:29 | 628.70 | 1,000 |
16:18:29 | 628.70 | 28 |
16:18:58 | 628.60 | 1,912 |
16:18:58 | 628.60 | 2,166 |
16:18:59 | 628.60 | 492 |
16:18:59 | 628.60 | 849 |
16:18:59 | 628.60 | 288 |
16:18:59 | 628.60 | 300 |
16:18:59 | 628.60 | 421 |
16:19:00 | 628.60 | 16 |
16:19:03 | 628.60 | 2,000 |
16:19:03 | 628.60 | 288 |
16:19:03 | 628.60 | 848 |
16:19:32 | 628.70 | 1,389 |
16:19:32 | 628.70 | 1,014 |
16:19:34 | 628.50 | 926 |
16:19:34 | 628.50 | 2,000 |
16:19:34 | 628.50 | 800 |
16:19:34 | 628.50 | 1,000 |
16:19:34 | 628.50 | 2,000 |
16:19:34 | 628.50 | 987 |
16:19:35 | 628.40 | 1,964 |
16:19:40 | 628.30 | 1,200 |
16:19:40 | 628.30 | 187 |
16:20:00 | 628.30 | 1,474 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761