Last checked at 4 Nov 2016 17:50
HSBC HOLDINGS PLC
4 November 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 4 November 2016 |
Number of ordinary shares of US$0.50 each purchased: | 4,231,473 |
Highest price paid per share: | £5.9600 |
Lowest price paid per share: | £5.8840 |
Volume weighted average price paid per share: | £5.9195 |
Following the purchase of these shares, the Company holds 204,961,999 of its ordinary shares in treasury and has 19,862,337,459 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,862,337,459. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:03 | 593.10 | 387 |
08:01:03 | 593.10 | 400 |
08:01:03 | 593.10 | 400 |
08:01:11 | 593.50 | 900 |
08:01:11 | 593.50 | 219 |
08:01:15 | 592.90 | 350 |
08:01:16 | 592.90 | 500 |
08:01:16 | 592.90 | 500 |
08:01:16 | 592.90 | 300 |
08:01:23 | 592.60 | 343 |
08:01:23 | 592.60 | 500 |
08:01:23 | 592.60 | 400 |
08:01:23 | 592.60 | 500 |
08:01:23 | 592.60 | 400 |
08:01:23 | 592.60 | 400 |
08:01:23 | 592.60 | 400 |
08:01:23 | 592.60 | 500 |
08:01:27 | 592.40 | 624 |
08:01:27 | 592.40 | 500 |
08:01:40 | 593.20 | 100 |
08:01:40 | 593.20 | 400 |
08:01:40 | 593.20 | 1,450 |
08:01:40 | 592.80 | 321 |
08:01:40 | 592.80 | 400 |
08:01:41 | 592.80 | 400 |
08:01:41 | 592.80 | 300 |
08:01:41 | 592.80 | 400 |
08:01:41 | 592.80 | 400 |
08:01:44 | 592.60 | 300 |
08:01:44 | 592.60 | 400 |
08:01:44 | 592.60 | 400 |
08:01:45 | 592.60 | 500 |
08:01:52 | 591.60 | 482 |
08:01:52 | 591.60 | 500 |
08:01:52 | 591.60 | 500 |
08:01:58 | 591.20 | 475 |
08:01:58 | 591.20 | 500 |
08:02:12 | 592.20 | 813 |
08:02:12 | 592.20 | 300 |
08:02:13 | 592.20 | 231 |
08:02:17 | 592.80 | 812 |
08:02:17 | 592.80 | 400 |
08:02:18 | 592.80 | 116 |
08:02:21 | 592.80 | 384 |
08:02:21 | 592.80 | 300 |
08:02:22 | 592.80 | 300 |
08:02:22 | 592.80 | 400 |
08:02:40 | 593.50 | 859 |
08:02:40 | 593.50 | 1,461 |
08:02:40 | 593.50 | 500 |
08:02:40 | 593.50 | 300 |
08:02:40 | 593.50 | 300 |
08:02:40 | 593.50 | 733 |
08:03:38 | 595.10 | 3,087 |
08:03:38 | 595.10 | 1,677 |
08:03:48 | 595.90 | 74 |
08:03:48 | 595.90 | 3,437 |
08:03:51 | 596.00 | 137 |
08:03:51 | 596.00 | 2,024 |
08:03:52 | 596.00 | 1,211 |
08:03:57 | 595.80 | 3,153 |
08:04:16 | 595.60 | 1,269 |
08:04:17 | 595.60 | 1,362 |
08:04:38 | 594.80 | 2,028 |
08:04:38 | 594.70 | 1,151 |
08:05:23 | 594.20 | 1,203 |
08:05:59 | 593.10 | 2,481 |
08:06:07 | 592.50 | 250 |
08:07:06 | 593.10 | 2,068 |
08:07:09 | 593.50 | 2,339 |
08:07:09 | 593.50 | 3,090 |
08:07:09 | 593.50 | 2,551 |
08:08:30 | 594.00 | 590 |
08:08:30 | 594.00 | 877 |
08:08:53 | 593.80 | 3,582 |
08:08:55 | 593.70 | 890 |
08:09:15 | 594.10 | 561 |
08:10:03 | 594.20 | 2,891 |
08:10:38 | 594.00 | 617 |
08:10:38 | 594.00 | 55 |
08:10:38 | 594.00 | 1,100 |
08:10:38 | 594.00 | 275 |
08:10:38 | 594.00 | 153 |
08:10:44 | 593.60 | 2,477 |
08:11:11 | 593.70 | 1,346 |
08:11:35 | 593.80 | 2,063 |
08:11:35 | 593.80 | 926 |
08:11:35 | 593.90 | 1,245 |
08:11:50 | 593.70 | 385 |
08:11:50 | 593.70 | 964 |
08:12:06 | 593.60 | 1,253 |
08:12:34 | 593.60 | 1,133 |
08:12:35 | 593.50 | 823 |
08:12:35 | 593.50 | 731 |
08:12:35 | 593.40 | 780 |
08:12:35 | 593.50 | 269 |
08:12:35 | 593.50 | 325 |
08:13:01 | 593.20 | 329 |
08:13:01 | 593.20 | 2,325 |
08:13:24 | 593.20 | 2,934 |
08:13:24 | 593.20 | 1,027 |
08:13:24 | 593.20 | 322 |
08:14:00 | 593.30 | 3,320 |
08:14:22 | 593.40 | 2,333 |
08:14:29 | 593.30 | 1,615 |
08:14:43 | 593.10 | 822 |
08:14:49 | 593.10 | 1,306 |
08:14:49 | 593.10 | 1,202 |
08:14:51 | 593.00 | 594 |
08:15:01 | 593.10 | 4 |
08:15:01 | 593.10 | 305 |
08:15:02 | 593.10 | 1,000 |
08:15:02 | 593.10 | 156 |
08:15:07 | 593.30 | 1,769 |
08:15:07 | 593.20 | 4,275 |
08:15:11 | 593.00 | 1,360 |
08:15:11 | 593.00 | 1,341 |
08:15:13 | 593.10 | 2,000 |
08:15:13 | 593.10 | 483 |
08:15:30 | 593.10 | 32 |
08:15:34 | 593.00 | 2,000 |
08:15:44 | 593.00 | 4,000 |
08:15:44 | 593.00 | 1,145 |
08:16:08 | 593.50 | 1,000 |
08:16:09 | 593.50 | 1,803 |
08:16:13 | 593.50 | 1,000 |
08:16:16 | 593.50 | 1,741 |
08:16:21 | 593.40 | 2,400 |
08:16:21 | 593.40 | 621 |
08:16:21 | 593.40 | 73 |
08:16:43 | 593.50 | 343 |
08:16:43 | 593.50 | 2,217 |
08:16:45 | 593.50 | 1,278 |
08:17:06 | 593.30 | 945 |
08:17:06 | 593.30 | 319 |
08:17:10 | 593.30 | 1,283 |
08:17:35 | 593.30 | 2,846 |
08:17:35 | 593.10 | 145 |
08:17:35 | 593.10 | 1,047 |
08:17:46 | 593.20 | 2,093 |
08:17:56 | 593.40 | 2,161 |
08:17:59 | 593.40 | 1,319 |
08:18:16 | 593.40 | 861 |
08:18:16 | 593.40 | 838 |
08:18:22 | 593.50 | 3,027 |
08:18:26 | 593.50 | 872 |
08:18:26 | 593.50 | 623 |
08:18:31 | 593.60 | 1,300 |
08:18:33 | 593.60 | 3,404 |
08:18:50 | 594.00 | 1,695 |
08:18:52 | 593.90 | 3,478 |
08:18:52 | 593.90 | 1,352 |
08:18:52 | 593.90 | 108 |
08:18:54 | 593.80 | 2,709 |
08:19:03 | 593.70 | 1,158 |
08:19:03 | 593.70 | 1,917 |
08:19:14 | 593.70 | 401 |
08:19:19 | 593.70 | 1,229 |
08:19:21 | 593.60 | 497 |
08:19:21 | 593.60 | 900 |
08:19:21 | 593.60 | 503 |
08:19:31 | 593.50 | 1,323 |
08:19:31 | 593.50 | 1,236 |
08:19:35 | 593.60 | 1,369 |
08:19:41 | 593.40 | 1,796 |
08:19:57 | 593.40 | 1,222 |
08:20:01 | 593.20 | 669 |
08:20:20 | 593.20 | 2,648 |
08:20:32 | 593.30 | 681 |
08:20:32 | 593.30 | 637 |
08:20:59 | 593.40 | 2,069 |
08:21:01 | 593.30 | 1,131 |
08:21:42 | 593.50 | 4,006 |
08:22:21 | 593.60 | 1,330 |
08:22:24 | 593.50 | 2,054 |
08:22:25 | 593.50 | 3,392 |
08:22:35 | 593.40 | 2,139 |
08:22:39 | 593.40 | 1,724 |
08:22:46 | 593.30 | 1,176 |
08:22:51 | 593.20 | 1,294 |
08:23:38 | 593.40 | 3,016 |
08:23:38 | 593.40 | 1,218 |
08:23:38 | 593.40 | 1,031 |
08:23:57 | 593.60 | 1,059 |
08:23:59 | 593.60 | 728 |
08:23:59 | 593.60 | 655 |
08:24:01 | 593.50 | 2,269 |
08:24:20 | 593.50 | 1,357 |
08:24:26 | 593.30 | 1,560 |
08:24:41 | 593.20 | 957 |
08:24:44 | 593.20 | 2,127 |
08:24:44 | 593.20 | 1,000 |
08:24:44 | 593.20 | 503 |
08:24:58 | 593.10 | 1,485 |
08:25:05 | 593.00 | 1,316 |
08:25:06 | 593.00 | 1,175 |
08:25:11 | 593.00 | 37 |
08:25:12 | 592.90 | 3,565 |
08:25:22 | 592.80 | 1,208 |
08:25:28 | 592.60 | 990 |
08:25:28 | 592.60 | 139 |
08:25:35 | 592.20 | 4,470 |
08:25:35 | 592.20 | 35 |
08:25:37 | 592.10 | 277 |
08:25:37 | 592.10 | 210 |
08:25:37 | 592.10 | 60 |
08:25:39 | 592.10 | 647 |
08:25:39 | 592.10 | 1,590 |
08:25:46 | 592.10 | 1,306 |
08:25:57 | 592.00 | 2,589 |
08:25:57 | 592.00 | 1,000 |
08:25:57 | 592.00 | 551 |
08:26:00 | 591.80 | 700 |
08:26:00 | 591.80 | 615 |
08:26:02 | 591.70 | 900 |
08:26:02 | 591.70 | 2,825 |
08:26:02 | 591.60 | 500 |
08:26:02 | 591.60 | 700 |
08:26:02 | 591.60 | 597 |
08:26:09 | 591.90 | 2,000 |
08:26:09 | 591.90 | 1,000 |
08:26:10 | 591.80 | 700 |
08:26:10 | 591.80 | 2,000 |
08:26:10 | 591.80 | 700 |
08:26:10 | 591.80 | 500 |
08:26:10 | 591.80 | 481 |
08:26:11 | 591.80 | 119 |
08:26:11 | 591.80 | 500 |
08:26:11 | 591.80 | 900 |
08:26:11 | 591.80 | 1,846 |
08:26:13 | 591.60 | 3,208 |
08:26:15 | 591.60 | 700 |
08:26:15 | 591.60 | 787 |
08:26:16 | 591.60 | 313 |
08:26:16 | 591.60 | 500 |
08:26:16 | 591.60 | 500 |
08:26:16 | 591.60 | 321 |
08:26:19 | 591.50 | 500 |
08:26:24 | 591.30 | 3,612 |
08:26:24 | 591.30 | 239 |
08:26:26 | 591.30 | 800 |
08:26:26 | 591.30 | 500 |
08:26:26 | 591.30 | 900 |
08:26:29 | 591.20 | 2,255 |
08:26:29 | 591.10 | 1,276 |
08:26:29 | 591.10 | 219 |
08:26:36 | 591.10 | 1,598 |
08:26:37 | 591.10 | 1,125 |
08:26:51 | 590.80 | 3,394 |
08:27:17 | 591.10 | 946 |
08:27:24 | 591.20 | 1,244 |
08:27:24 | 591.20 | 216 |
08:27:24 | 591.20 | 4,146 |
08:27:26 | 591.20 | 1,958 |
08:28:11 | 591.60 | 1,164 |
08:29:10 | 592.10 | 2,164 |
08:29:13 | 592.00 | 2,338 |
08:29:13 | 592.00 | 1,815 |
08:29:16 | 591.90 | 1,136 |
08:29:16 | 591.90 | 231 |
08:29:24 | 591.60 | 1,295 |
08:29:55 | 591.70 | 1,822 |
08:30:42 | 592.10 | 1,871 |
08:30:43 | 592.00 | 598 |
08:30:43 | 592.00 | 4,828 |
08:30:43 | 592.00 | 2,000 |
08:30:43 | 592.00 | 1,000 |
08:30:43 | 592.00 | 878 |
08:30:43 | 592.00 | 465 |
08:30:55 | 592.00 | 2,572 |
08:30:55 | 592.00 | 952 |
08:31:05 | 592.20 | 265 |
08:31:05 | 592.20 | 530 |
08:31:05 | 592.20 | 1,092 |
08:31:10 | 592.20 | 1,000 |
08:31:10 | 592.20 | 463 |
08:31:26 | 592.10 | 2,356 |
08:31:26 | 592.10 | 536 |
08:31:26 | 592.10 | 1,874 |
08:31:27 | 592.00 | 1,428 |
08:31:33 | 592.10 | 3,438 |
08:31:33 | 592.10 | 1,000 |
08:31:33 | 592.10 | 373 |
08:31:33 | 592.00 | 407 |
08:31:45 | 591.90 | 1,341 |
08:32:39 | 592.90 | 1,933 |
08:32:40 | 592.90 | 2,000 |
08:33:04 | 593.00 | 1,133 |
08:33:04 | 593.00 | 1,002 |
08:33:04 | 593.00 | 1,231 |
08:33:07 | 592.90 | 2,064 |
08:33:07 | 592.90 | 1,076 |
08:33:07 | 592.80 | 2,000 |
08:33:07 | 592.80 | 206 |
08:33:09 | 592.70 | 1,237 |
08:33:19 | 592.70 | 2,490 |
08:33:25 | 592.70 | 1,298 |
08:33:25 | 592.70 | 1,753 |
08:33:35 | 592.60 | 1,341 |
08:33:35 | 592.60 | 73 |
08:33:51 | 592.80 | 1,371 |
08:34:19 | 592.90 | 1,168 |
08:34:19 | 592.90 | 271 |
08:34:19 | 592.90 | 1,792 |
08:34:21 | 592.60 | 572 |
08:34:22 | 592.60 | 776 |
08:34:34 | 592.50 | 1,342 |
08:34:47 | 592.70 | 496 |
08:34:47 | 592.70 | 1,179 |
08:34:48 | 592.60 | 1,183 |
08:35:07 | 592.40 | 1,308 |
08:35:27 | 592.20 | 1,166 |
08:35:27 | 592.20 | 1,337 |
08:35:50 | 592.50 | 1,390 |
08:36:13 | 592.70 | 650 |
08:36:13 | 592.70 | 776 |
08:36:21 | 592.60 | 1,882 |
08:36:21 | 592.60 | 130 |
08:36:21 | 592.60 | 1,000 |
08:36:21 | 592.60 | 1,821 |
08:36:25 | 592.40 | 1,444 |
08:36:41 | 592.40 | 1,652 |
08:37:00 | 592.40 | 1,430 |
08:37:00 | 592.40 | 1,506 |
08:37:00 | 592.40 | 2 |
08:38:09 | 592.40 | 1,464 |
08:38:09 | 592.40 | 283 |
08:38:11 | 592.30 | 1,698 |
08:38:15 | 592.20 | 725 |
08:38:15 | 592.20 | 1,894 |
08:38:30 | 592.50 | 3,597 |
08:38:38 | 592.50 | 1,760 |
08:40:03 | 592.50 | 1,002 |
08:40:03 | 592.50 | 387 |
08:40:03 | 592.50 | 293 |
08:41:16 | 593.00 | 1,237 |
08:41:29 | 593.00 | 592 |
08:41:29 | 593.00 | 2,260 |
08:41:29 | 593.00 | 1,000 |
08:41:29 | 593.00 | 1,950 |
08:41:42 | 593.10 | 1,171 |
08:42:11 | 593.10 | 1,251 |
08:42:50 | 593.00 | 2,116 |
08:42:50 | 593.00 | 1,433 |
08:43:00 | 592.90 | 1,261 |
08:43:14 | 592.70 | 1,369 |
08:43:50 | 592.90 | 1,500 |
08:44:07 | 592.90 | 1,368 |
08:44:39 | 592.90 | 3,372 |
08:44:52 | 593.00 | 1,445 |
08:44:52 | 593.00 | 778 |
08:44:52 | 593.00 | 1,470 |
08:44:58 | 592.90 | 1,807 |
08:45:20 | 593.00 | 1,252 |
08:45:20 | 593.00 | 1,897 |
08:45:21 | 592.70 | 1,358 |
08:45:23 | 592.70 | 2,000 |
08:45:24 | 592.90 | 271 |
08:45:24 | 592.90 | 2,000 |
08:45:24 | 592.90 | 2,000 |
08:45:25 | 592.90 | 68 |
08:45:25 | 592.90 | 2,000 |
08:45:25 | 592.90 | 8,088 |
08:45:25 | 592.90 | 1,000 |
08:45:25 | 592.90 | 1,000 |
08:45:25 | 592.90 | 1,163 |
08:45:26 | 592.80 | 1,400 |
08:45:26 | 592.80 | 1,158 |
08:45:26 | 592.80 | 1,337 |
08:45:39 | 592.70 | 1,000 |
08:45:39 | 592.70 | 1,939 |
08:45:39 | 592.70 | 30 |
08:45:51 | 592.70 | 2,187 |
08:45:59 | 592.60 | 2,433 |
08:45:59 | 592.50 | 1,000 |
08:46:00 | 592.50 | 864 |
08:46:10 | 592.10 | 582 |
08:46:10 | 592.10 | 1,394 |
08:46:12 | 591.80 | 2,652 |
08:46:13 | 591.80 | 1,487 |
08:46:15 | 591.80 | 882 |
08:46:15 | 591.80 | 775 |
08:46:16 | 591.80 | 2,704 |
08:46:18 | 591.80 | 1,000 |
08:46:18 | 591.80 | 406 |
08:46:18 | 591.70 | 1,125 |
08:46:22 | 591.50 | 2,466 |
08:46:25 | 591.30 | 1,332 |
08:46:26 | 591.20 | 1,187 |
08:46:28 | 591.20 | 1,497 |
08:46:28 | 591.20 | 501 |
08:46:33 | 591.10 | 2,174 |
08:46:43 | 591.30 | 351 |
08:46:43 | 591.30 | 3,293 |
08:46:49 | 591.20 | 1,663 |
08:47:01 | 591.00 | 1,712 |
08:47:01 | 590.90 | 1,000 |
08:47:01 | 590.90 | 1,177 |
08:47:04 | 591.00 | 1,000 |
08:47:13 | 591.20 | 329 |
08:47:13 | 591.20 | 4,133 |
08:47:13 | 591.20 | 1,000 |
08:47:13 | 591.20 | 2,000 |
08:47:13 | 591.20 | 395 |
08:47:34 | 591.30 | 2,371 |
08:47:34 | 591.30 | 1,191 |
08:47:34 | 591.20 | 1,000 |
08:47:34 | 591.20 | 1,230 |
08:48:26 | 591.30 | 308 |
08:48:35 | 591.30 | 400 |
08:48:55 | 591.50 | 1,554 |
08:49:26 | 591.70 | 3,823 |
08:49:27 | 591.60 | 2,114 |
08:49:48 | 591.80 | 1,139 |
08:50:00 | 591.90 | 2,920 |
08:50:02 | 591.90 | 76 |
08:50:02 | 591.90 | 1,624 |
08:50:29 | 592.10 | 719 |
08:50:29 | 592.10 | 1,083 |
08:50:29 | 592.10 | 508 |
08:50:29 | 592.10 | 872 |
08:50:45 | 592.10 | 1,846 |
08:50:46 | 591.90 | 1,000 |
08:50:46 | 591.90 | 1,107 |
08:50:46 | 591.90 | 2,622 |
08:50:53 | 591.80 | 1,529 |
08:51:14 | 592.00 | 540 |
08:51:14 | 592.00 | 987 |
08:51:14 | 592.00 | 2,085 |
08:51:14 | 592.00 | 987 |
08:51:16 | 592.00 | 1,799 |
08:51:23 | 592.00 | 2,950 |
08:51:23 | 592.00 | 1,013 |
08:51:23 | 592.00 | 521 |
08:51:23 | 592.00 | 1,000 |
08:51:23 | 592.00 | 1,556 |
08:51:37 | 592.10 | 2,922 |
08:51:49 | 591.90 | 565 |
08:51:49 | 591.90 | 630 |
08:51:53 | 591.80 | 2,296 |
08:52:23 | 591.80 | 1,264 |
08:52:50 | 591.60 | 2,020 |
08:52:50 | 591.60 | 389 |
08:52:50 | 591.60 | 1,153 |
08:52:56 | 591.50 | 1,672 |
08:52:56 | 591.50 | 692 |
08:53:02 | 591.40 | 1,306 |
08:53:10 | 591.40 | 1,726 |
08:53:24 | 591.30 | 1,570 |
08:53:24 | 591.30 | 633 |
08:53:32 | 591.20 | 455 |
08:53:32 | 591.20 | 1,024 |
08:53:37 | 591.10 | 2,056 |
08:53:43 | 591.00 | 543 |
08:53:43 | 591.00 | 587 |
08:53:45 | 591.00 | 1 |
08:53:45 | 591.00 | 900 |
08:53:45 | 591.00 | 582 |
08:53:47 | 591.00 | 1,836 |
08:53:48 | 591.10 | 700 |
08:53:48 | 591.10 | 600 |
08:53:48 | 591.10 | 700 |
08:53:48 | 591.10 | 900 |
08:53:48 | 591.10 | 900 |
08:53:49 | 591.00 | 125 |
08:53:49 | 591.00 | 700 |
08:53:50 | 591.00 | 700 |
08:53:50 | 591.00 | 800 |
08:53:50 | 591.00 | 800 |
08:53:50 | 591.00 | 600 |
08:53:50 | 591.00 | 600 |
08:53:50 | 591.00 | 682 |
08:53:56 | 591.10 | 1,082 |
08:53:56 | 591.10 | 2,000 |
08:54:01 | 591.10 | 2,452 |
08:54:04 | 591.00 | 4,640 |
08:54:06 | 591.00 | 1,111 |
08:54:06 | 591.00 | 1,811 |
08:54:06 | 591.00 | 911 |
08:54:06 | 591.00 | 1,267 |
08:54:06 | 591.00 | 1,000 |
08:54:07 | 591.00 | 2,000 |
08:54:07 | 591.00 | 1,000 |
08:54:07 | 591.00 | 660 |
08:54:10 | 590.90 | 3,372 |
08:54:10 | 590.80 | 1,229 |
08:54:10 | 590.80 | 500 |
08:54:10 | 590.80 | 1,876 |
08:54:24 | 590.60 | 3,081 |
08:54:37 | 590.60 | 1,856 |
08:54:37 | 590.60 | 297 |
08:54:37 | 590.60 | 943 |
08:54:57 | 590.70 | 2,806 |
08:55:27 | 590.80 | 800 |
08:55:27 | 590.80 | 600 |
08:55:28 | 590.80 | 700 |
08:55:28 | 590.80 | 600 |
08:55:28 | 590.80 | 500 |
08:55:28 | 590.80 | 500 |
08:55:28 | 590.80 | 500 |
08:55:28 | 590.80 | 26 |
08:55:28 | 590.80 | 2,400 |
08:55:29 | 590.80 | 700 |
08:55:40 | 590.80 | 2,026 |
08:55:54 | 590.90 | 4,194 |
08:55:56 | 590.80 | 2,332 |
08:55:56 | 590.80 | 1,000 |
08:55:56 | 590.80 | 306 |
08:56:33 | 590.90 | 2,211 |
08:56:33 | 590.90 | 2,000 |
08:56:33 | 590.90 | 254 |
08:56:37 | 590.80 | 594 |
08:56:38 | 590.80 | 1,166 |
08:56:38 | 590.80 | 981 |
08:56:38 | 590.80 | 1,710 |
08:56:38 | 590.80 | 1,273 |
08:57:00 | 590.80 | 1,467 |
08:57:11 | 590.90 | 3,496 |
08:57:21 | 591.00 | 240 |
08:57:28 | 591.00 | 2,220 |
08:57:30 | 590.90 | 1,528 |
08:57:40 | 590.80 | 1,558 |
08:57:43 | 590.70 | 1,948 |
08:57:43 | 590.70 | 15 |
08:57:46 | 590.60 | 1,301 |
08:57:52 | 590.50 | 1,321 |
08:58:13 | 590.50 | 1,002 |
08:58:13 | 590.50 | 1,193 |
08:58:20 | 590.50 | 2,050 |
08:58:20 | 590.50 | 1,505 |
08:58:20 | 590.50 | 34 |
08:58:37 | 590.50 | 520 |
08:58:37 | 590.50 | 1,477 |
08:58:49 | 590.50 | 908 |
08:58:49 | 590.50 | 215 |
08:58:50 | 590.50 | 1,438 |
08:58:55 | 590.50 | 1,794 |
08:58:57 | 590.40 | 1,754 |
08:58:57 | 590.40 | 875 |
08:59:00 | 590.40 | 1,142 |
08:59:01 | 590.30 | 2,030 |
08:59:01 | 590.30 | 900 |
08:59:01 | 590.30 | 336 |
08:59:10 | 590.20 | 2,609 |
08:59:14 | 590.30 | 3,483 |
08:59:17 | 590.30 | 1,179 |
08:59:17 | 590.30 | 2,342 |
08:59:18 | 590.30 | 141 |
08:59:18 | 590.30 | 1,000 |
08:59:18 | 590.30 | 1,000 |
08:59:18 | 590.30 | 96 |
08:59:18 | 590.20 | 1,376 |
08:59:42 | 590.10 | 1,768 |
08:59:42 | 590.10 | 1,258 |
08:59:52 | 589.80 | 1,879 |
08:59:52 | 589.80 | 1,686 |
09:00:21 | 589.90 | 1,253 |
09:00:21 | 589.80 | 1,085 |
09:00:36 | 589.80 | 1,314 |
09:00:46 | 589.60 | 1,880 |
09:01:07 | 589.70 | 1,566 |
09:01:21 | 589.80 | 2,085 |
09:01:23 | 589.80 | 759 |
09:01:23 | 589.80 | 561 |
09:01:35 | 589.90 | 438 |
09:01:35 | 589.90 | 869 |
09:01:35 | 589.90 | 1,673 |
09:01:47 | 589.90 | 3,541 |
09:01:48 | 589.90 | 1,788 |
09:01:59 | 590.00 | 1,517 |
09:02:05 | 589.90 | 2,371 |
09:02:05 | 589.90 | 194 |
09:02:10 | 589.90 | 3,708 |
09:02:14 | 589.90 | 983 |
09:02:14 | 589.90 | 1,212 |
09:02:15 | 589.80 | 2,353 |
09:02:15 | 589.80 | 677 |
09:02:18 | 589.70 | 1,990 |
09:02:37 | 589.80 | 2,506 |
09:02:37 | 589.80 | 984 |
09:03:02 | 589.70 | 1,437 |
09:03:02 | 589.60 | 1,677 |
09:03:03 | 589.50 | 1,198 |
09:03:33 | 589.50 | 3,305 |
09:03:40 | 589.50 | 1,143 |
09:03:40 | 589.50 | 803 |
09:03:47 | 589.40 | 1,280 |
09:04:16 | 589.60 | 2,414 |
09:04:23 | 589.60 | 1,145 |
09:04:56 | 589.60 | 1,894 |
09:05:21 | 589.60 | 292 |
09:05:21 | 589.60 | 2,034 |
09:05:41 | 589.40 | 1,000 |
09:05:41 | 589.40 | 2,000 |
09:05:43 | 589.60 | 1,968 |
09:05:44 | 589.60 | 3,016 |
09:05:44 | 589.60 | 1,053 |
09:05:44 | 589.60 | 4,519 |
09:05:45 | 589.60 | 1,000 |
09:05:45 | 589.60 | 948 |
09:05:58 | 589.60 | 1,061 |
09:05:58 | 589.60 | 14 |
09:06:00 | 589.50 | 3,411 |
09:06:00 | 589.40 | 1,944 |
09:06:00 | 589.40 | 1,014 |
09:06:02 | 589.30 | 1,208 |
09:06:12 | 589.00 | 1,000 |
09:06:12 | 589.00 | 458 |
09:06:12 | 589.00 | 1,593 |
09:06:14 | 588.90 | 1,165 |
09:06:14 | 588.90 | 2,000 |
09:06:14 | 588.90 | 611 |
09:06:32 | 588.70 | 1,408 |
09:06:51 | 589.00 | 340 |
09:06:51 | 589.00 | 1,447 |
09:07:08 | 589.00 | 1,391 |
09:07:21 | 589.10 | 1,144 |
09:07:21 | 589.10 | 1,891 |
09:07:30 | 589.00 | 2,366 |
09:07:30 | 588.90 | 1,484 |
09:07:30 | 588.90 | 606 |
09:08:13 | 588.90 | 1,148 |
09:08:13 | 588.90 | 166 |
09:08:13 | 588.90 | 484 |
09:08:16 | 588.90 | 1,169 |
09:08:21 | 588.90 | 1,445 |
09:08:26 | 588.90 | 1,527 |
09:08:29 | 588.80 | 1,276 |
09:08:59 | 588.80 | 803 |
09:08:59 | 588.80 | 1,381 |
09:08:59 | 588.80 | 2,000 |
09:08:59 | 588.80 | 10 |
09:09:04 | 588.70 | 1,356 |
09:09:06 | 588.60 | 1,288 |
09:09:10 | 588.40 | 1,810 |
09:09:23 | 588.70 | 516 |
09:09:23 | 588.70 | 191 |
09:09:23 | 588.70 | 1,934 |
09:09:23 | 588.70 | 1,194 |
09:09:31 | 588.60 | 1,183 |
09:10:29 | 588.80 | 3,473 |
09:10:29 | 588.80 | 1,293 |
09:10:37 | 588.80 | 1,973 |
09:10:48 | 588.70 | 1,390 |
09:11:35 | 588.70 | 247 |
09:12:13 | 589.00 | 1,482 |
09:12:19 | 589.10 | 1,000 |
09:12:19 | 589.10 | 1,953 |
09:12:19 | 589.10 | 1,000 |
09:12:19 | 589.10 | 660 |
09:12:20 | 589.10 | 1,149 |
09:12:46 | 589.20 | 2,079 |
09:12:47 | 589.10 | 2,899 |
09:12:47 | 589.10 | 1,000 |
09:12:47 | 589.10 | 1,798 |
09:12:48 | 589.00 | 1,418 |
09:12:50 | 589.00 | 3,400 |
09:13:06 | 589.10 | 2,432 |
09:13:06 | 589.10 | 1,152 |
09:13:21 | 589.00 | 1,342 |
09:13:22 | 589.00 | 1,290 |
09:13:23 | 589.00 | 1,326 |
09:13:23 | 589.00 | 1,573 |
09:13:59 | 588.80 | 2,925 |
09:13:59 | 588.80 | 1,000 |
09:13:59 | 588.80 | 375 |
09:13:59 | 588.80 | 625 |
09:13:59 | 588.80 | 594 |
09:14:04 | 588.50 | 420 |
09:14:04 | 588.50 | 2,732 |
09:14:04 | 588.50 | 1,608 |
09:14:14 | 588.70 | 1,000 |
09:14:14 | 588.70 | 192 |
09:14:52 | 588.50 | 720 |
09:14:52 | 588.50 | 3,070 |
09:15:01 | 588.50 | 3,364 |
09:15:01 | 588.50 | 1,614 |
09:15:14 | 588.60 | 3,644 |
09:15:14 | 588.60 | 1,242 |
09:15:14 | 588.50 | 2,013 |
09:15:22 | 588.60 | 550 |
09:15:22 | 588.60 | 2,375 |
09:15:41 | 588.60 | 4,328 |
09:15:57 | 588.60 | 2,566 |
09:15:57 | 588.60 | 2,002 |
09:16:01 | 588.60 | 315 |
09:16:01 | 588.60 | 980 |
09:16:04 | 588.40 | 2,080 |
09:16:04 | 588.40 | 629 |
09:16:04 | 588.40 | 936 |
09:16:06 | 588.40 | 102 |
09:16:06 | 588.40 | 1,829 |
09:16:19 | 588.40 | 1,148 |
09:16:19 | 588.40 | 600 |
09:16:28 | 588.40 | 1,592 |
09:16:38 | 588.40 | 440 |
09:16:43 | 588.40 | 1,661 |
09:17:09 | 588.80 | 66 |
09:17:11 | 588.80 | 791 |
09:17:11 | 588.80 | 1,016 |
09:17:13 | 588.80 | 1,000 |
09:17:14 | 588.80 | 1,819 |
09:17:15 | 588.70 | 1,000 |
09:17:15 | 588.70 | 1,000 |
09:17:15 | 588.70 | 379 |
09:17:18 | 588.60 | 2,851 |
09:17:53 | 588.80 | 353 |
09:18:17 | 589.10 | 1,956 |
09:18:17 | 589.10 | 3,614 |
09:18:41 | 589.20 | 4,871 |
09:18:45 | 589.20 | 1,149 |
09:18:54 | 589.40 | 1,250 |
09:18:54 | 589.40 | 3,881 |
09:18:54 | 589.30 | 1,250 |
09:18:55 | 589.20 | 1,990 |
09:18:55 | 589.30 | 1,245 |
09:18:55 | 589.30 | 2,000 |
09:18:55 | 589.30 | 1,718 |
09:18:55 | 589.30 | 1,872 |
09:18:55 | 589.30 | 332 |
09:18:56 | 589.30 | 2,414 |
09:19:07 | 589.20 | 1,425 |
09:19:07 | 589.20 | 1,200 |
09:19:07 | 589.20 | 2,088 |
09:19:15 | 589.20 | 2,441 |
09:19:28 | 589.30 | 866 |
09:19:28 | 589.30 | 921 |
09:19:56 | 589.40 | 1,000 |
09:19:56 | 589.40 | 710 |
09:20:01 | 589.30 | 3,143 |
09:20:01 | 589.30 | 468 |
09:20:10 | 589.20 | 1,761 |
09:20:10 | 589.20 | 1,502 |
09:20:11 | 589.20 | 350 |
09:20:11 | 589.20 | 436 |
09:20:11 | 589.20 | 772 |
09:20:17 | 589.20 | 140 |
09:20:17 | 589.20 | 1,817 |
09:20:29 | 589.20 | 3,424 |
09:20:29 | 589.20 | 1,466 |
09:20:45 | 589.20 | 1,300 |
09:20:53 | 589.20 | 1,076 |
09:21:02 | 589.40 | 2,012 |
09:21:15 | 589.40 | 2,298 |
09:21:24 | 589.40 | 1,471 |
09:21:38 | 589.50 | 1,241 |
09:21:38 | 589.50 | 2,622 |
09:22:05 | 589.60 | 1,506 |
09:22:05 | 589.60 | 998 |
09:22:05 | 589.60 | 635 |
09:22:08 | 589.50 | 805 |
09:22:08 | 589.50 | 1,348 |
09:22:33 | 589.60 | 1,415 |
09:22:39 | 589.60 | 3,189 |
09:22:54 | 589.80 | 1,370 |
09:22:55 | 589.80 | 1,370 |
09:22:55 | 589.80 | 1,372 |
09:23:15 | 589.70 | 2,739 |
09:23:20 | 589.70 | 3,996 |
09:23:42 | 589.60 | 2,145 |
09:23:44 | 589.60 | 757 |
09:23:55 | 589.60 | 25 |
09:24:01 | 589.70 | 1,900 |
09:24:01 | 589.70 | 451 |
09:24:02 | 589.70 | 1,122 |
09:24:04 | 589.60 | 2,830 |
09:24:05 | 589.70 | 656 |
09:24:05 | 589.70 | 1,000 |
09:24:05 | 589.70 | 788 |
09:24:08 | 589.60 | 1,386 |
09:24:08 | 589.60 | 1,346 |
09:24:08 | 589.60 | 1,000 |
09:24:08 | 589.60 | 1,731 |
09:24:13 | 589.50 | 1,328 |
09:24:13 | 589.50 | 138 |
09:24:13 | 589.50 | 2,502 |
09:24:13 | 589.50 | 374 |
09:24:25 | 589.20 | 3,143 |
09:24:30 | 589.20 | 1,900 |
09:24:56 | 589.20 | 1,257 |
09:24:56 | 589.10 | 2,008 |
09:25:22 | 588.90 | 1,209 |
09:25:22 | 588.90 | 155 |
09:25:22 | 588.90 | 1,171 |
09:25:28 | 588.90 | 3,898 |
09:25:28 | 588.90 | 436 |
09:25:28 | 588.90 | 1,209 |
09:25:28 | 588.90 | 1,000 |
09:25:28 | 588.90 | 130 |
09:25:28 | 588.90 | 1,105 |
09:25:28 | 588.80 | 2,126 |
09:25:28 | 588.80 | 800 |
09:25:28 | 588.80 | 200 |
09:25:28 | 588.80 | 520 |
09:25:28 | 588.80 | 900 |
09:25:29 | 588.80 | 900 |
09:25:46 | 588.90 | 671 |
09:26:06 | 589.10 | 4,000 |
09:26:06 | 589.10 | 538 |
09:26:07 | 589.10 | 2,000 |
09:26:07 | 589.10 | 2,794 |
09:26:07 | 589.00 | 1,423 |
09:26:07 | 589.00 | 1,048 |
09:26:07 | 589.00 | 4,003 |
09:26:09 | 589.00 | 421 |
09:26:09 | 589.00 | 1,108 |
09:27:44 | 589.70 | 461 |
09:27:44 | 589.70 | 3,308 |
09:27:44 | 589.70 | 1,200 |
09:27:44 | 589.70 | 429 |
09:27:50 | 589.70 | 1,208 |
09:27:51 | 589.70 | 77 |
09:28:15 | 589.60 | 2,619 |
09:28:15 | 589.60 | 3,525 |
09:28:48 | 589.60 | 3,328 |
09:28:48 | 589.60 | 300 |
09:28:48 | 589.60 | 1,006 |
09:28:56 | 589.70 | 2,062 |
09:29:17 | 590.20 | 1,873 |
09:29:17 | 590.20 | 1,718 |
09:29:17 | 590.20 | 100 |
09:29:22 | 590.10 | 1,200 |
09:29:22 | 590.10 | 961 |
09:29:24 | 590.00 | 31 |
09:29:24 | 590.00 | 1,775 |
09:29:24 | 590.00 | 2,920 |
09:29:28 | 589.90 | 1,851 |
09:29:31 | 589.90 | 2,214 |
09:29:31 | 589.90 | 576 |
09:29:34 | 589.90 | 1,335 |
09:29:39 | 589.90 | 1,129 |
09:30:30 | 590.10 | 1,423 |
09:30:30 | 590.00 | 640 |
09:30:41 | 590.50 | 1,209 |
09:30:43 | 590.40 | 1,244 |
09:30:51 | 590.50 | 1,997 |
09:30:52 | 590.50 | 2,000 |
09:30:52 | 590.50 | 787 |
09:30:55 | 590.50 | 1,402 |
09:31:11 | 590.60 | 3,858 |
09:31:11 | 590.60 | 1,091 |
09:31:13 | 590.50 | 2,088 |
09:31:14 | 590.50 | 516 |
09:31:15 | 590.50 | 1,619 |
09:31:15 | 590.50 | 632 |
09:31:15 | 590.50 | 1,492 |
09:31:15 | 590.50 | 1,969 |
09:31:21 | 590.50 | 1,281 |
09:31:45 | 590.70 | 1,654 |
09:32:20 | 591.10 | 1,607 |
09:32:26 | 591.10 | 1,300 |
09:32:48 | 591.30 | 1,126 |
09:32:51 | 591.40 | 2,000 |
09:32:52 | 591.40 | 1,618 |
09:32:58 | 591.40 | 1,195 |
09:32:59 | 591.30 | 4,306 |
09:32:59 | 591.30 | 1,178 |
09:33:42 | 591.30 | 950 |
09:33:52 | 591.20 | 2,501 |
09:33:52 | 591.20 | 2,000 |
09:33:52 | 591.20 | 1,679 |
09:33:58 | 591.20 | 1,703 |
09:34:19 | 591.40 | 1,100 |
09:34:39 | 591.50 | 1,499 |
09:34:50 | 591.50 | 2,977 |
09:35:10 | 591.80 | 2,000 |
09:35:10 | 591.80 | 2,630 |
09:35:10 | 591.80 | 131 |
09:35:10 | 591.80 | 2,630 |
09:35:10 | 591.80 | 2,000 |
09:35:17 | 591.80 | 2,053 |
09:36:05 | 592.40 | 431 |
09:36:05 | 592.40 | 772 |
09:36:10 | 592.40 | 2,000 |
09:36:10 | 592.40 | 1,099 |
09:36:12 | 592.40 | 1,959 |
09:36:17 | 592.40 | 1,206 |
09:36:48 | 592.70 | 3,100 |
09:36:56 | 592.60 | 4,858 |
09:36:56 | 592.60 | 3,100 |
09:36:56 | 592.60 | 2,000 |
09:36:56 | 592.60 | 1,189 |
09:36:56 | 592.70 | 411 |
09:37:09 | 592.60 | 2,933 |
09:37:09 | 592.60 | 1,428 |
09:37:09 | 592.50 | 1,354 |
09:37:39 | 592.10 | 900 |
09:37:46 | 592.10 | 3,118 |
09:37:46 | 592.00 | 1,827 |
09:38:04 | 592.30 | 2,000 |
09:38:04 | 592.30 | 132 |
09:38:18 | 592.20 | 4,154 |
09:38:18 | 592.20 | 581 |
09:38:18 | 592.20 | 2,243 |
09:38:22 | 592.10 | 1,264 |
09:39:11 | 592.10 | 3,300 |
09:39:25 | 592.10 | 2,957 |
09:40:17 | 592.20 | 754 |
09:40:17 | 592.20 | 1,130 |
09:41:18 | 592.50 | 2,596 |
09:41:18 | 592.50 | 1,398 |
09:41:18 | 592.40 | 1,445 |
09:41:42 | 592.10 | 2,079 |
09:42:20 | 592.00 | 600 |
09:42:47 | 592.10 | 1,279 |
09:43:42 | 592.00 | 1,483 |
09:44:07 | 592.10 | 3,497 |
09:44:18 | 591.90 | 1,235 |
09:44:18 | 591.90 | 204 |
09:44:18 | 591.90 | 473 |
09:45:46 | 592.20 | 1,686 |
09:45:51 | 592.20 | 1,310 |
09:46:09 | 592.00 | 2,088 |
09:47:48 | 592.30 | 1,316 |
09:47:49 | 592.30 | 1,000 |
09:47:49 | 592.30 | 145 |
09:48:01 | 592.00 | 1,141 |
09:48:17 | 591.80 | 1,163 |
09:48:23 | 591.70 | 2,699 |
09:48:24 | 591.60 | 1,609 |
09:48:54 | 591.60 | 102 |
09:48:54 | 591.60 | 3,041 |
09:49:45 | 591.30 | 844 |
09:49:45 | 591.30 | 599 |
09:51:01 | 591.50 | 1,519 |
09:51:01 | 591.50 | 1,225 |
09:51:14 | 591.30 | 1,000 |
09:51:14 | 591.30 | 400 |
09:52:16 | 591.10 | 2,220 |
09:52:25 | 591.10 | 1,292 |
09:52:40 | 591.00 | 1,202 |
09:53:19 | 590.90 | 1,167 |
09:53:26 | 590.80 | 674 |
09:53:29 | 590.80 | 2,269 |
09:53:54 | 590.60 | 1,152 |
09:54:41 | 590.60 | 294 |
09:54:41 | 590.60 | 2,091 |
09:54:41 | 590.60 | 1,348 |
09:55:00 | 590.60 | 1,361 |
09:56:29 | 590.50 | 1,239 |
09:57:04 | 590.20 | 2,929 |
09:57:27 | 590.00 | 113 |
09:57:27 | 590.00 | 1,000 |
09:57:27 | 590.00 | 198 |
09:57:33 | 589.90 | 2,155 |
09:58:22 | 589.90 | 358 |
09:58:22 | 589.90 | 2,791 |
09:58:22 | 589.90 | 1,266 |
09:58:31 | 589.80 | 1,892 |
09:58:56 | 589.90 | 2,596 |
09:58:56 | 589.90 | 435 |
09:59:19 | 589.80 | 527 |
09:59:19 | 589.80 | 810 |
09:59:41 | 590.00 | 3,094 |
09:59:42 | 589.90 | 456 |
09:59:42 | 589.90 | 792 |
09:59:48 | 589.80 | 2,208 |
10:00:24 | 589.80 | 1,823 |
10:01:01 | 590.00 | 386 |
10:01:01 | 590.00 | 400 |
10:01:01 | 590.00 | 687 |
10:01:18 | 589.90 | 2,180 |
10:01:28 | 590.00 | 445 |
10:01:39 | 590.00 | 293 |
10:01:44 | 590.00 | 1,584 |
10:01:48 | 589.90 | 1,674 |
10:01:48 | 589.90 | 108 |
10:01:48 | 589.90 | 272 |
10:02:05 | 589.70 | 102 |
10:02:05 | 589.70 | 1,225 |
10:02:13 | 589.70 | 2,633 |
10:02:49 | 589.70 | 1,490 |
10:04:22 | 589.90 | 4,106 |
10:04:22 | 589.90 | 126 |
10:04:36 | 590.00 | 2,538 |
10:05:14 | 589.80 | 1,182 |
10:05:36 | 589.80 | 1,628 |
10:05:42 | 589.70 | 1,552 |
10:06:41 | 589.90 | 1,356 |
10:07:34 | 590.10 | 1,290 |
10:07:34 | 590.10 | 2,509 |
10:07:34 | 590.10 | 1,327 |
10:07:40 | 590.00 | 1,601 |
10:08:51 | 590.30 | 1,996 |
10:10:50 | 589.90 | 1,236 |
10:11:19 | 589.70 | 1,238 |
10:12:13 | 589.70 | 420 |
10:12:19 | 589.70 | 1,694 |
10:12:21 | 589.70 | 239 |
10:12:21 | 589.70 | 925 |
10:13:07 | 589.80 | 2,825 |
10:13:07 | 589.80 | 1,944 |
10:14:05 | 589.90 | 2,101 |
10:17:02 | 590.40 | 2,000 |
10:17:17 | 590.50 | 2,000 |
10:17:17 | 590.50 | 500 |
10:17:18 | 590.50 | 1,192 |
10:17:19 | 590.40 | 1,090 |
10:17:19 | 590.40 | 942 |
10:17:19 | 590.40 | 2 |
10:17:20 | 590.40 | 942 |
10:17:49 | 590.50 | 2,840 |
10:18:40 | 590.60 | 203 |
10:18:40 | 590.60 | 1,050 |
10:18:40 | 590.60 | 1,276 |
10:20:47 | 590.20 | 1,541 |
10:21:10 | 590.10 | 2,882 |
10:21:50 | 589.80 | 1,126 |
10:21:50 | 589.80 | 1,279 |
10:23:16 | 590.10 | 1,588 |
10:23:27 | 590.00 | 2,199 |
10:24:22 | 590.10 | 599 |
10:24:22 | 590.10 | 585 |
10:25:01 | 590.20 | 2,302 |
10:25:01 | 590.20 | 415 |
10:26:12 | 590.10 | 1,274 |
10:26:52 | 590.10 | 390 |
10:26:52 | 590.10 | 837 |
10:28:20 | 590.20 | 1,220 |
10:28:47 | 590.10 | 1,220 |
10:32:03 | 590.40 | 2,594 |
10:32:03 | 590.40 | 1,381 |
10:32:42 | 590.30 | 2,131 |
10:32:51 | 590.20 | 1,898 |
10:32:54 | 590.20 | 1,127 |
10:33:52 | 590.20 | 2,392 |
10:34:39 | 590.20 | 3,456 |
10:36:21 | 590.40 | 460 |
10:36:21 | 590.40 | 991 |
10:37:41 | 590.50 | 931 |
10:37:52 | 590.50 | 1,200 |
10:37:52 | 590.50 | 105 |
10:38:26 | 590.30 | 1,209 |
10:39:56 | 590.60 | 1,792 |
10:40:04 | 590.50 | 2,184 |
10:40:24 | 590.60 | 1,350 |
10:41:55 | 590.70 | 1,260 |
10:42:15 | 590.70 | 1,990 |
10:42:26 | 590.70 | 211 |
10:42:26 | 590.70 | 1,533 |
10:42:35 | 590.70 | 297 |
10:42:36 | 590.70 | 1,025 |
10:43:22 | 590.80 | 447 |
10:43:22 | 590.80 | 1,638 |
10:45:09 | 590.80 | 383 |
10:45:12 | 590.80 | 2,401 |
10:45:43 | 590.90 | 87 |
10:45:52 | 590.90 | 100 |
10:45:52 | 590.90 | 1,867 |
10:46:10 | 590.80 | 1,246 |
10:46:14 | 590.70 | 1,257 |
10:47:02 | 590.90 | 2,427 |
10:47:38 | 590.70 | 2,978 |
10:49:06 | 590.80 | 1,396 |
10:49:34 | 590.80 | 1,398 |
10:50:10 | 590.80 | 1,202 |
10:51:04 | 591.00 | 2,000 |
10:51:38 | 591.00 | 4,277 |
10:53:25 | 591.10 | 3,758 |
10:53:25 | 591.10 | 200 |
10:53:25 | 591.10 | 1,306 |
10:54:15 | 591.00 | 1,321 |
10:54:36 | 590.90 | 31 |
10:54:59 | 590.90 | 525 |
10:54:59 | 590.90 | 837 |
10:55:43 | 590.90 | 1,970 |
10:56:09 | 590.80 | 1,458 |
10:57:38 | 590.90 | 1,452 |
10:57:48 | 590.80 | 998 |
10:57:48 | 590.80 | 328 |
10:57:58 | 590.70 | 1,481 |
10:58:10 | 590.60 | 1,895 |
10:58:36 | 590.50 | 1,498 |
10:58:36 | 590.50 | 25 |
10:59:19 | 590.70 | 500 |
10:59:19 | 590.70 | 2,312 |
10:59:29 | 590.60 | 3,378 |
10:59:30 | 590.50 | 1,429 |
10:59:34 | 590.40 | 1,820 |
10:59:36 | 590.30 | 1,260 |
10:59:49 | 590.40 | 103 |
10:59:49 | 590.40 | 1,249 |
10:59:49 | 590.40 | 103 |
11:00:13 | 590.30 | 151 |
11:01:00 | 590.10 | 2,917 |
11:01:00 | 590.10 | 13 |
11:01:42 | 590.10 | 1,599 |
11:01:45 | 590.10 | 1,406 |
11:01:45 | 590.10 | 2,969 |
11:01:46 | 590.10 | 1,438 |
11:02:24 | 590.20 | 1,141 |
11:02:48 | 590.00 | 1,573 |
11:02:48 | 590.00 | 1,282 |
11:02:48 | 590.00 | 69 |
11:03:02 | 590.00 | 2,326 |
11:03:50 | 589.80 | 2,032 |
11:05:47 | 590.10 | 314 |
11:05:53 | 590.20 | 706 |
11:06:01 | 590.40 | 565 |
11:06:12 | 590.50 | 1,515 |
11:06:13 | 590.50 | 1,201 |
11:06:57 | 590.50 | 4,118 |
11:07:05 | 590.50 | 1,593 |
11:07:05 | 590.50 | 2,111 |
11:08:35 | 590.90 | 300 |
11:08:35 | 590.90 | 500 |
11:08:35 | 590.90 | 1,318 |
11:08:35 | 590.90 | 500 |
11:08:35 | 590.90 | 1,341 |
11:08:35 | 590.90 | 30 |
11:08:53 | 591.00 | 1,986 |
11:08:54 | 590.90 | 3,206 |
11:08:54 | 590.90 | 1,245 |
11:08:54 | 590.90 | 404 |
11:09:30 | 590.90 | 1,888 |
11:10:05 | 590.70 | 1,368 |
11:10:16 | 590.70 | 1,306 |
11:10:16 | 590.70 | 729 |
11:10:17 | 590.60 | 2,707 |
11:10:38 | 590.60 | 1,615 |
11:11:04 | 590.60 | 1,131 |
11:11:04 | 590.60 | 1,180 |
11:11:28 | 590.40 | 1,343 |
11:11:40 | 590.10 | 1,385 |
11:12:47 | 590.10 | 1,467 |
11:12:47 | 590.10 | 98 |
11:13:34 | 589.90 | 1,430 |
11:13:48 | 589.80 | 2,212 |
11:15:15 | 589.90 | 1,737 |
11:15:26 | 589.80 | 876 |
11:15:26 | 589.80 | 1,389 |
11:15:46 | 589.80 | 1,661 |
11:16:44 | 589.70 | 1,334 |
11:16:44 | 589.70 | 207 |
11:17:50 | 589.90 | 2,695 |
11:18:46 | 590.20 | 1,829 |
11:18:46 | 590.20 | 1,200 |
11:18:46 | 590.20 | 1,657 |
11:19:01 | 590.30 | 130 |
11:19:11 | 590.30 | 1,135 |
11:20:05 | 590.30 | 4,346 |
11:20:05 | 590.30 | 1,200 |
11:20:05 | 590.30 | 981 |
11:20:21 | 590.30 | 2,132 |
11:21:30 | 590.30 | 1,912 |
11:23:28 | 590.20 | 2,000 |
11:23:28 | 590.20 | 351 |
11:24:52 | 590.20 | 1,302 |
11:26:49 | 590.30 | 1,364 |
11:29:09 | 590.40 | 91 |
11:29:09 | 590.40 | 1,074 |
11:30:05 | 590.30 | 2,554 |
11:30:41 | 590.40 | 1,307 |
11:31:05 | 590.10 | 1,202 |
11:31:56 | 590.00 | 1,692 |
11:31:56 | 590.00 | 1,237 |
11:31:56 | 590.00 | 500 |
11:31:56 | 590.00 | 500 |
11:31:56 | 590.00 | 784 |
11:32:06 | 590.00 | 1,587 |
11:32:50 | 590.10 | 2,957 |
11:32:50 | 590.10 | 54 |
11:33:12 | 590.10 | 3,227 |
11:34:00 | 590.10 | 1,463 |
11:35:29 | 590.30 | 3,327 |
11:36:31 | 590.40 | 500 |
11:36:31 | 590.40 | 500 |
11:36:31 | 590.40 | 2,000 |
11:36:31 | 590.40 | 500 |
11:36:31 | 590.40 | 500 |
11:36:31 | 590.40 | 654 |
11:36:57 | 590.30 | 187 |
11:36:57 | 590.30 | 3,374 |
11:37:40 | 590.30 | 153 |
11:37:40 | 590.30 | 2,300 |
11:38:29 | 590.30 | 1,200 |
11:38:29 | 590.30 | 2 |
11:38:38 | 590.10 | 1,305 |
11:39:05 | 590.00 | 1,564 |
11:39:20 | 590.00 | 976 |
11:39:23 | 590.00 | 1,776 |
11:39:23 | 590.00 | 339 |
11:39:39 | 590.00 | 661 |
11:39:48 | 590.00 | 3,999 |
11:39:48 | 590.00 | 500 |
11:39:48 | 590.00 | 1,301 |
11:40:21 | 590.00 | 1,712 |
11:40:27 | 589.90 | 3,011 |
11:40:32 | 589.80 | 190 |
11:40:33 | 589.80 | 164 |
11:40:34 | 589.80 | 920 |
11:40:40 | 589.80 | 1,134 |
11:40:50 | 589.80 | 1,121 |
11:41:11 | 590.00 | 1,019 |
11:41:11 | 590.00 | 2,778 |
11:41:11 | 590.00 | 1,506 |
11:41:17 | 589.90 | 313 |
11:41:20 | 589.90 | 826 |
11:42:24 | 590.30 | 500 |
11:42:24 | 590.30 | 130 |
11:42:24 | 590.30 | 493 |
11:42:27 | 590.20 | 1,853 |
11:42:27 | 590.20 | 1,007 |
11:42:31 | 590.10 | 130 |
11:42:31 | 590.10 | 1,014 |
11:42:42 | 590.00 | 1,980 |
11:44:05 | 590.00 | 2,906 |
11:44:05 | 590.00 | 1,225 |
11:45:15 | 590.20 | 880 |
11:45:15 | 590.20 | 3,209 |
11:45:27 | 590.10 | 1,135 |
11:45:27 | 590.10 | 1,727 |
11:45:30 | 590.00 | 380 |
11:45:33 | 590.00 | 1,362 |
11:45:42 | 590.00 | 1,680 |
11:45:42 | 590.00 | 1,265 |
11:45:51 | 590.00 | 1,781 |
11:46:05 | 590.10 | 2,354 |
11:46:05 | 590.10 | 1,704 |
11:46:08 | 590.10 | 2,857 |
11:46:11 | 590.10 | 1,708 |
11:46:51 | 590.10 | 1,259 |
11:47:51 | 590.50 | 2,417 |
11:48:03 | 590.50 | 1,400 |
11:48:03 | 590.50 | 196 |
11:48:03 | 590.50 | 2,489 |
11:48:24 | 590.30 | 1,458 |
11:48:27 | 590.30 | 2,293 |
11:48:28 | 590.30 | 4,209 |
11:48:30 | 590.20 | 2,365 |
11:48:33 | 590.10 | 2,102 |
11:48:35 | 590.10 | 572 |
11:48:38 | 590.10 | 776 |
11:49:37 | 590.00 | 3,755 |
11:49:37 | 590.00 | 648 |
11:49:37 | 590.00 | 517 |
11:49:48 | 589.80 | 1,163 |
11:49:51 | 589.70 | 2,250 |
11:49:51 | 589.70 | 1,166 |
11:50:07 | 589.80 | 3,946 |
11:50:07 | 589.80 | 512 |
11:50:07 | 589.80 | 4,139 |
11:50:21 | 589.80 | 1,000 |
11:50:27 | 589.80 | 670 |
11:50:27 | 589.80 | 1,340 |
11:50:27 | 589.80 | 241 |
11:50:34 | 589.80 | 404 |
11:50:34 | 589.80 | 767 |
11:50:35 | 589.80 | 500 |
11:50:35 | 589.80 | 500 |
11:50:46 | 589.70 | 3,284 |
11:50:46 | 589.70 | 1,930 |
11:51:11 | 589.70 | 500 |
11:51:11 | 589.70 | 1,420 |
11:51:39 | 589.70 | 500 |
11:52:52 | 589.90 | 790 |
11:52:52 | 589.90 | 2,000 |
11:53:58 | 590.10 | 1,815 |
11:53:58 | 590.10 | 2,593 |
11:53:58 | 590.10 | 200 |
11:55:47 | 590.60 | 1,200 |
11:55:47 | 590.60 | 378 |
11:55:52 | 590.60 | 1,232 |
11:56:11 | 590.70 | 1,200 |
11:56:11 | 590.70 | 465 |
11:56:20 | 590.60 | 2,776 |
11:56:20 | 590.60 | 1,200 |
11:56:20 | 590.60 | 1,198 |
11:56:25 | 590.50 | 1,166 |
11:56:38 | 590.30 | 2,000 |
11:56:38 | 590.30 | 500 |
11:56:39 | 590.30 | 500 |
11:56:39 | 590.30 | 39 |
11:57:06 | 590.40 | 1,334 |
11:57:06 | 590.40 | 2,208 |
11:57:20 | 590.30 | 1,696 |
11:57:20 | 590.30 | 1,539 |
11:57:27 | 590.20 | 576 |
11:57:27 | 590.20 | 581 |
11:57:37 | 590.10 | 1,574 |
11:58:21 | 590.00 | 1,393 |
11:58:46 | 590.10 | 3,268 |
11:58:46 | 590.10 | 84 |
11:59:00 | 590.00 | 1,209 |
11:59:00 | 590.00 | 343 |
11:59:02 | 589.90 | 1,209 |
11:59:42 | 590.10 | 2,209 |
11:59:42 | 590.10 | 1,336 |
11:59:53 | 589.90 | 1,034 |
11:59:53 | 589.90 | 467 |
11:59:59 | 590.00 | 2,355 |
12:02:27 | 589.70 | 997 |
12:02:27 | 589.70 | 706 |
12:02:54 | 589.30 | 839 |
12:02:54 | 589.30 | 1,800 |
12:02:54 | 589.30 | 1,645 |
12:02:56 | 589.10 | 3,297 |
12:02:56 | 589.10 | 1,918 |
12:02:56 | 589.10 | 470 |
12:02:56 | 589.10 | 2,000 |
12:02:57 | 589.10 | 563 |
12:03:06 | 589.60 | 2,000 |
12:03:06 | 589.60 | 33 |
12:03:06 | 589.60 | 18 |
12:03:06 | 589.60 | 83 |
12:03:06 | 589.60 | 130 |
12:03:07 | 589.50 | 2,271 |
12:03:07 | 589.40 | 1,650 |
12:03:10 | 589.30 | 1,532 |
12:03:10 | 589.30 | 607 |
12:03:10 | 589.30 | 1,600 |
12:03:10 | 589.30 | 357 |
12:03:10 | 589.30 | 1,447 |
12:03:15 | 589.20 | 1,313 |
12:03:20 | 589.30 | 493 |
12:03:20 | 589.30 | 699 |
12:03:38 | 589.40 | 1,400 |
12:03:52 | 589.40 | 500 |
12:03:52 | 589.40 | 1,977 |
12:03:54 | 589.30 | 2,557 |
12:04:47 | 589.60 | 1,427 |
12:04:47 | 589.60 | 3,481 |
12:04:47 | 589.60 | 2,400 |
12:04:47 | 589.60 | 1,281 |
12:04:50 | 589.60 | 1,398 |
12:04:50 | 589.60 | 496 |
12:06:17 | 589.70 | 320 |
12:06:20 | 589.70 | 1,495 |
12:06:40 | 589.90 | 320 |
12:06:42 | 589.90 | 320 |
12:06:45 | 589.90 | 320 |
12:06:47 | 589.90 | 320 |
12:06:50 | 589.90 | 320 |
12:06:54 | 589.90 | 320 |
12:06:54 | 589.90 | 2,000 |
12:06:54 | 589.90 | 500 |
12:06:54 | 589.90 | 500 |
12:06:54 | 589.90 | 500 |
12:06:57 | 589.90 | 320 |
12:07:09 | 589.90 | 99 |
12:07:09 | 589.90 | 3,440 |
12:07:09 | 589.90 | 343 |
12:08:21 | 590.40 | 415 |
12:08:21 | 590.40 | 585 |
12:08:31 | 590.40 | 129 |
12:08:32 | 590.40 | 710 |
12:08:42 | 590.60 | 300 |
12:08:48 | 590.60 | 300 |
12:08:53 | 590.60 | 1,793 |
12:09:02 | 590.50 | 2,512 |
12:09:02 | 590.40 | 2,400 |
12:09:02 | 590.40 | 736 |
12:09:05 | 590.40 | 2,111 |
12:09:11 | 590.30 | 3,476 |
12:09:14 | 590.20 | 1,901 |
12:11:01 | 590.30 | 4,079 |
12:11:19 | 590.30 | 1,844 |
12:12:10 | 590.10 | 2,037 |
12:12:59 | 590.00 | 1,400 |
12:12:59 | 590.00 | 466 |
12:13:23 | 590.00 | 653 |
12:13:33 | 590.00 | 1,624 |
12:13:33 | 590.00 | 1,138 |
12:14:52 | 589.70 | 2,583 |
12:14:52 | 589.70 | 55 |
12:14:58 | 589.70 | 1,501 |
12:14:58 | 589.70 | 2,323 |
12:14:58 | 589.70 | 2,117 |
12:15:39 | 590.20 | 1,200 |
12:15:39 | 590.20 | 139 |
12:15:49 | 590.10 | 1,200 |
12:15:49 | 590.00 | 1,700 |
12:15:49 | 590.10 | 2,000 |
12:15:49 | 590.10 | 75 |
12:16:03 | 590.00 | 2,664 |
12:16:03 | 590.00 | 1,574 |
12:16:14 | 589.90 | 1,382 |
12:16:29 | 589.70 | 1,324 |
12:16:35 | 589.70 | 621 |
12:16:53 | 589.60 | 2,169 |
12:16:57 | 589.50 | 1,718 |
12:17:08 | 589.30 | 755 |
12:17:44 | 589.30 | 1,400 |
12:17:45 | 589.30 | 230 |
12:17:45 | 589.30 | 431 |
12:17:45 | 589.30 | 1,351 |
12:18:43 | 589.10 | 2,108 |
12:19:02 | 588.90 | 693 |
12:19:02 | 588.90 | 454 |
12:19:02 | 588.90 | 217 |
12:19:19 | 588.80 | 638 |
12:19:19 | 588.80 | 1,564 |
12:19:19 | 588.80 | 1,373 |
12:19:20 | 589.00 | 2,000 |
12:19:20 | 589.00 | 1,936 |
12:19:21 | 588.90 | 1,570 |
12:19:25 | 588.80 | 2,909 |
12:19:25 | 588.80 | 2,000 |
12:19:25 | 588.80 | 467 |
12:19:51 | 588.80 | 1,739 |
12:20:52 | 589.00 | 3,927 |
12:20:53 | 588.90 | 2,782 |
12:20:53 | 588.90 | 1,400 |
12:20:53 | 588.90 | 118 |
12:21:49 | 589.00 | 1,807 |
12:21:56 | 589.00 | 2,365 |
12:22:31 | 589.00 | 1,352 |
12:22:31 | 589.00 | 338 |
12:22:35 | 589.00 | 1,540 |
12:22:35 | 589.00 | 1,200 |
12:23:14 | 589.00 | 1,329 |
12:23:14 | 589.00 | 1,114 |
12:24:16 | 589.30 | 3,081 |
12:24:25 | 589.20 | 1,842 |
12:24:37 | 589.30 | 200 |
12:24:56 | 589.40 | 327 |
12:25:05 | 589.70 | 62 |
12:25:05 | 589.70 | 1,083 |
12:25:12 | 589.50 | 1,048 |
12:25:12 | 589.50 | 2,593 |
12:25:12 | 589.50 | 1,524 |
12:25:33 | 589.40 | 1,283 |
12:26:41 | 589.60 | 110 |
12:26:41 | 589.60 | 1,100 |
12:26:41 | 589.60 | 900 |
12:27:41 | 590.00 | 1,040 |
12:27:41 | 590.00 | 200 |
12:28:10 | 590.40 | 1,700 |
12:28:10 | 590.40 | 1,096 |
12:28:16 | 590.40 | 1,257 |
12:28:26 | 590.40 | 1,445 |
12:28:26 | 590.40 | 255 |
12:28:26 | 590.40 | 1,703 |
12:28:26 | 590.40 | 532 |
12:29:45 | 590.80 | 1,269 |
12:29:45 | 590.80 | 446 |
12:29:45 | 590.80 | 2,000 |
12:29:45 | 590.80 | 1,700 |
12:29:45 | 590.80 | 228 |
12:30:36 | 591.00 | 668 |
12:30:36 | 591.00 | 2,273 |
12:30:36 | 590.90 | 1,907 |
12:30:37 | 590.80 | 1,155 |
12:31:04 | 590.60 | 1,565 |
12:31:29 | 590.50 | 3,971 |
12:31:29 | 590.50 | 710 |
12:31:29 | 590.50 | 451 |
12:31:38 | 590.50 | 700 |
12:32:10 | 591.00 | 1,125 |
12:32:24 | 591.30 | 1,403 |
12:32:39 | 591.40 | 1,764 |
12:32:56 | 591.60 | 990 |
12:32:56 | 591.60 | 1,477 |
12:33:09 | 591.80 | 1,145 |
12:33:12 | 592.00 | 104 |
12:33:30 | 592.10 | 119 |
12:33:30 | 592.10 | 1,270 |
12:33:48 | 592.70 | 2,609 |
12:33:48 | 592.70 | 2,322 |
12:33:48 | 592.70 | 1,327 |
12:33:49 | 592.70 | 1,330 |
12:33:49 | 592.70 | 908 |
12:33:49 | 592.70 | 1,401 |
12:33:49 | 592.70 | 2,000 |
12:33:50 | 592.60 | 2,977 |
12:33:50 | 592.40 | 1,315 |
12:33:50 | 592.40 | 1,300 |
12:33:51 | 592.40 | 2,000 |
12:33:51 | 592.40 | 1,261 |
12:33:51 | 592.40 | 381 |
12:33:54 | 592.30 | 1,950 |
12:33:54 | 592.30 | 771 |
12:34:09 | 592.10 | 950 |
12:34:09 | 592.10 | 1,098 |
12:34:10 | 592.00 | 3,358 |
12:34:11 | 591.90 | 2,414 |
12:34:11 | 591.90 | 29 |
12:34:16 | 591.70 | 1,222 |
12:34:16 | 591.70 | 190 |
12:34:38 | 592.00 | 950 |
12:34:38 | 592.00 | 1,200 |
12:34:38 | 592.00 | 1,024 |
12:34:46 | 591.90 | 193 |
12:34:46 | 591.90 | 1,130 |
12:34:57 | 591.80 | 1,343 |
12:35:04 | 591.70 | 1,151 |
12:35:16 | 591.40 | 756 |
12:35:16 | 591.40 | 420 |
12:35:25 | 591.40 | 30 |
12:35:25 | 591.40 | 2,538 |
12:35:30 | 591.50 | 500 |
12:35:31 | 591.50 | 2,401 |
12:35:34 | 591.10 | 1,737 |
12:35:34 | 591.10 | 429 |
12:35:46 | 591.00 | 3,760 |
12:35:53 | 590.90 | 2,288 |
12:36:09 | 591.40 | 312 |
12:36:09 | 591.40 | 624 |
12:36:10 | 591.40 | 1,375 |
12:36:57 | 591.70 | 5,103 |
12:36:57 | 591.70 | 2,000 |
12:36:57 | 591.70 | 979 |
12:36:57 | 591.70 | 1,807 |
12:36:57 | 591.70 | 1,092 |
12:37:08 | 591.60 | 1,701 |
12:37:40 | 591.30 | 1,761 |
12:37:40 | 591.30 | 198 |
12:38:39 | 591.60 | 1,750 |
12:38:39 | 591.60 | 3,047 |
12:38:45 | 591.50 | 1,760 |
12:38:45 | 591.40 | 729 |
12:38:45 | 591.40 | 1,007 |
12:39:09 | 591.50 | 1,905 |
12:39:39 | 591.70 | 942 |
12:39:39 | 591.70 | 231 |
12:40:35 | 592.10 | 1,267 |
12:40:36 | 592.10 | 1,604 |
12:40:37 | 592.10 | 1,268 |
12:40:50 | 591.90 | 821 |
12:40:50 | 591.90 | 692 |
12:40:55 | 591.80 | 119 |
12:41:07 | 591.70 | 1,060 |
12:41:07 | 591.70 | 109 |
12:41:45 | 592.20 | 200 |
12:41:45 | 592.20 | 400 |
12:42:00 | 592.20 | 1,121 |
12:42:40 | 592.90 | 1,251 |
12:42:41 | 592.70 | 1,849 |
12:42:41 | 592.70 | 1,146 |
12:42:46 | 592.70 | 11 |
12:42:46 | 592.70 | 2,500 |
12:42:51 | 592.70 | 2,390 |
12:43:15 | 592.70 | 4,241 |
12:43:18 | 592.60 | 1,110 |
12:43:19 | 592.60 | 1,329 |
12:43:21 | 592.70 | 3,815 |
12:43:22 | 592.60 | 1,228 |
12:43:26 | 592.50 | 2,087 |
12:44:05 | 592.50 | 1,250 |
12:44:05 | 592.50 | 1,194 |
12:44:35 | 592.20 | 2,211 |
12:44:50 | 592.30 | 2,008 |
12:45:21 | 592.60 | 1,362 |
12:46:11 | 592.90 | 2,847 |
12:46:21 | 592.90 | 2,387 |
12:46:21 | 592.90 | 1,176 |
12:46:52 | 593.10 | 1,121 |
12:46:52 | 593.10 | 3,196 |
12:46:52 | 593.10 | 2,000 |
12:46:52 | 593.10 | 310 |
12:46:59 | 593.00 | 2,000 |
12:47:10 | 592.90 | 1,599 |
12:47:18 | 592.90 | 1,376 |
12:47:24 | 592.80 | 1,491 |
12:48:10 | 592.80 | 1,900 |
12:48:16 | 592.80 | 1,974 |
12:48:16 | 592.80 | 1,233 |
12:48:25 | 592.90 | 1,591 |
12:48:25 | 592.90 | 1,115 |
12:48:39 | 593.00 | 1,322 |
12:48:50 | 593.10 | 778 |
12:48:50 | 593.10 | 2,000 |
12:48:50 | 593.10 | 500 |
12:48:50 | 593.10 | 500 |
12:48:50 | 593.10 | 500 |
12:48:50 | 593.10 | 59 |
12:48:50 | 593.00 | 2,652 |
12:48:52 | 593.00 | 3,171 |
12:48:52 | 592.90 | 1,202 |
12:48:52 | 592.90 | 515 |
12:49:07 | 593.00 | 2,463 |
12:49:12 | 592.90 | 538 |
12:49:12 | 592.90 | 585 |
12:49:22 | 593.10 | 1,319 |
12:49:55 | 593.50 | 1,232 |
12:49:58 | 593.50 | 1,548 |
12:50:01 | 593.40 | 561 |
12:50:01 | 593.40 | 2,640 |
12:50:01 | 593.40 | 1,200 |
12:50:01 | 593.40 | 1,561 |
12:50:18 | 593.40 | 1,683 |
12:50:29 | 593.30 | 267 |
12:50:29 | 593.30 | 1,861 |
12:50:39 | 593.30 | 1,650 |
12:50:50 | 593.40 | 2,000 |
12:50:50 | 593.40 | 758 |
12:51:07 | 593.40 | 2,711 |
12:51:07 | 593.40 | 108 |
12:51:25 | 593.00 | 1,181 |
12:51:25 | 593.00 | 31 |
12:51:30 | 592.80 | 800 |
12:51:31 | 592.80 | 900 |
12:51:31 | 592.80 | 179 |
12:51:39 | 592.80 | 149 |
12:51:39 | 592.80 | 800 |
12:51:39 | 592.80 | 69 |
12:52:11 | 593.00 | 1,771 |
12:52:13 | 592.90 | 1,800 |
12:52:13 | 592.90 | 1,355 |
12:52:18 | 592.90 | 2,638 |
12:53:13 | 592.50 | 1,762 |
12:53:25 | 592.60 | 1,441 |
12:53:34 | 592.50 | 1,512 |
12:53:34 | 592.50 | 1,990 |
12:53:34 | 592.50 | 1,372 |
12:53:49 | 592.50 | 1,256 |
12:53:49 | 592.50 | 1,206 |
12:54:38 | 592.40 | 2,376 |
12:54:38 | 592.40 | 2,279 |
12:54:38 | 592.40 | 2,000 |
12:54:38 | 592.40 | 500 |
12:54:38 | 592.40 | 1,050 |
12:54:49 | 592.30 | 1,337 |
12:55:50 | 592.20 | 3,553 |
12:55:50 | 592.20 | 219 |
12:55:53 | 592.20 | 213 |
12:55:54 | 592.10 | 2,819 |
12:57:45 | 592.00 | 500 |
12:57:45 | 592.00 | 819 |
12:58:13 | 592.00 | 1,050 |
12:58:13 | 592.00 | 3,198 |
12:58:16 | 591.90 | 1,245 |
12:58:16 | 591.90 | 2,000 |
12:58:17 | 591.90 | 500 |
12:58:17 | 591.90 | 500 |
12:58:17 | 591.90 | 500 |
12:58:17 | 591.90 | 123 |
12:58:42 | 591.90 | 2,935 |
12:59:21 | 591.70 | 2,473 |
12:59:37 | 591.60 | 1,800 |
12:59:37 | 591.60 | 1,365 |
13:00:03 | 591.80 | 1,417 |
13:00:26 | 591.70 | 3,628 |
13:00:26 | 591.60 | 271 |
13:00:26 | 591.70 | 1,296 |
13:01:03 | 591.70 | 1,725 |
13:01:03 | 591.70 | 1,226 |
13:01:08 | 591.60 | 1,997 |
13:01:15 | 591.70 | 2,506 |
13:01:18 | 591.60 | 1,284 |
13:01:29 | 591.60 | 958 |
13:01:29 | 591.60 | 384 |
13:01:42 | 591.50 | 1,502 |
13:01:42 | 591.50 | 157 |
13:01:42 | 591.50 | 271 |
13:01:42 | 591.50 | 1,305 |
13:01:55 | 591.50 | 100 |
13:01:56 | 591.50 | 3,623 |
13:01:56 | 591.50 | 55 |
13:01:56 | 591.50 | 1,677 |
13:02:13 | 591.70 | 2,033 |
13:02:39 | 591.70 | 4,147 |
13:02:39 | 591.70 | 1,920 |
13:02:39 | 591.70 | 1,154 |
13:04:00 | 591.30 | 271 |
13:04:00 | 591.30 | 891 |
13:04:38 | 591.40 | 1,103 |
13:04:38 | 591.40 | 973 |
13:05:28 | 591.20 | 62 |
13:05:28 | 591.20 | 1,175 |
13:07:26 | 591.40 | 1,377 |
13:07:26 | 591.40 | 394 |
13:07:26 | 591.40 | 1,631 |
13:07:26 | 591.40 | 1,474 |
13:07:27 | 591.40 | 643 |
13:07:27 | 591.40 | 805 |
13:08:09 | 591.40 | 1,636 |
13:08:09 | 591.40 | 790 |
13:08:27 | 591.40 | 2,911 |
13:08:32 | 591.40 | 2,649 |
13:08:34 | 591.50 | 1,335 |
13:08:34 | 591.50 | 165 |
13:08:36 | 591.50 | 2,299 |
13:08:36 | 591.50 | 709 |
13:08:38 | 591.50 | 2,114 |
13:08:38 | 591.50 | 2,144 |
13:08:38 | 591.50 | 1,275 |
13:08:38 | 591.50 | 1,719 |
13:09:10 | 591.40 | 393 |
13:09:10 | 591.40 | 900 |
13:09:56 | 591.30 | 148 |
13:09:59 | 591.30 | 2,507 |
13:10:33 | 591.40 | 1,195 |
13:10:39 | 591.40 | 1,385 |
13:10:39 | 591.40 | 612 |
13:11:44 | 591.50 | 307 |
13:11:44 | 591.50 | 1,236 |
13:12:16 | 591.70 | 4,372 |
13:12:16 | 591.70 | 500 |
13:12:16 | 591.70 | 1,233 |
13:12:16 | 591.70 | 130 |
13:12:16 | 591.70 | 1,179 |
13:12:20 | 591.60 | 1,733 |
13:12:26 | 591.60 | 1,032 |
13:12:26 | 591.60 | 288 |
13:12:58 | 591.70 | 4,501 |
13:14:01 | 591.90 | 4,172 |
13:14:07 | 591.90 | 2,396 |
13:14:07 | 591.90 | 247 |
13:14:13 | 591.90 | 924 |
13:14:13 | 591.90 | 1,690 |
13:14:17 | 591.90 | 1,399 |
13:14:51 | 591.70 | 2,971 |
13:15:05 | 591.70 | 1,329 |
13:15:20 | 591.70 | 1,211 |
13:15:20 | 591.70 | 1,218 |
13:15:22 | 591.70 | 1,232 |
13:15:45 | 591.60 | 1,148 |
13:16:24 | 591.80 | 761 |
13:16:24 | 591.80 | 3,189 |
13:16:26 | 591.70 | 2,865 |
13:17:06 | 591.60 | 1,373 |
13:17:30 | 591.60 | 3,460 |
13:17:50 | 591.50 | 251 |
13:17:50 | 591.50 | 1,515 |
13:18:03 | 591.50 | 1,792 |
13:18:36 | 591.50 | 217 |
13:18:36 | 591.50 | 1,184 |
13:18:44 | 591.50 | 1,704 |
13:19:59 | 591.80 | 1,779 |
13:19:59 | 591.80 | 1 |
13:20:37 | 591.70 | 4,389 |
13:20:39 | 591.70 | 217 |
13:20:39 | 591.70 | 3,569 |
13:23:54 | 592.40 | 2,643 |
13:24:32 | 592.40 | 723 |
13:24:32 | 592.40 | 1,966 |
13:24:32 | 592.40 | 28 |
13:25:08 | 592.20 | 342 |
13:25:08 | 592.20 | 929 |
13:25:45 | 592.40 | 2,861 |
13:25:45 | 592.40 | 89 |
13:25:45 | 592.40 | 1,661 |
13:25:45 | 592.40 | 2,000 |
13:25:45 | 592.40 | 1,565 |
13:26:24 | 592.40 | 4,027 |
13:26:25 | 592.40 | 1,282 |
13:26:25 | 592.40 | 177 |
13:26:25 | 592.40 | 1,634 |
13:26:54 | 592.40 | 1,373 |
13:27:26 | 592.30 | 1,338 |
13:27:47 | 592.30 | 1,561 |
13:28:00 | 592.10 | 1,423 |
13:28:13 | 592.00 | 1,342 |
13:28:13 | 592.00 | 1,910 |
13:28:20 | 592.00 | 250 |
13:28:56 | 592.00 | 1,854 |
13:29:16 | 591.90 | 727 |
13:29:16 | 591.90 | 2,418 |
13:29:46 | 592.10 | 1,693 |
13:29:56 | 592.10 | 1,192 |
13:30:03 | 592.20 | 2,255 |
13:30:08 | 592.20 | 1,450 |
13:30:08 | 592.20 | 1,257 |
13:30:08 | 592.20 | 590 |
13:30:40 | 592.20 | 4,351 |
13:30:49 | 592.40 | 1,447 |
13:31:13 | 592.40 | 2,316 |
13:31:13 | 592.30 | 1,304 |
13:31:24 | 592.00 | 952 |
13:31:24 | 592.00 | 1,511 |
13:31:53 | 592.00 | 486 |
13:31:53 | 592.00 | 2,000 |
13:31:53 | 592.00 | 1,500 |
13:31:53 | 592.00 | 283 |
13:31:53 | 592.00 | 3,049 |
13:32:00 | 591.90 | 1,302 |
13:32:01 | 592.00 | 608 |
13:32:01 | 592.00 | 308 |
13:32:01 | 592.00 | 317 |
13:32:13 | 591.80 | 4,497 |
13:32:13 | 591.80 | 54 |
13:32:14 | 591.80 | 1,245 |
13:32:14 | 591.80 | 111 |
13:32:17 | 591.60 | 1,292 |
13:32:41 | 591.80 | 1,379 |
13:32:41 | 591.80 | 1,385 |
13:33:21 | 592.00 | 5,590 |
13:33:21 | 592.00 | 1,343 |
13:33:25 | 592.00 | 513 |
13:33:25 | 592.00 | 635 |
13:33:26 | 591.90 | 3,289 |
13:33:41 | 592.10 | 500 |
13:33:41 | 592.10 | 1,290 |
13:33:46 | 592.20 | 500 |
13:33:46 | 592.20 | 2,000 |
13:33:46 | 592.20 | 140 |
13:33:46 | 592.20 | 158 |
13:33:49 | 592.20 | 1,358 |
13:34:42 | 592.50 | 400 |
13:34:42 | 592.50 | 992 |
13:34:42 | 592.50 | 3,054 |
13:34:44 | 592.40 | 3,528 |
13:34:55 | 592.30 | 1,800 |
13:34:59 | 592.30 | 2,963 |
13:35:31 | 592.60 | 387 |
13:35:31 | 592.60 | 945 |
13:35:39 | 592.60 | 2,126 |
13:35:39 | 592.60 | 460 |
13:35:54 | 592.50 | 593 |
13:35:54 | 592.50 | 770 |
13:36:02 | 592.40 | 1,489 |
13:36:21 | 592.40 | 1,323 |
13:36:21 | 592.30 | 1,884 |
13:36:35 | 592.30 | 537 |
13:36:35 | 592.30 | 3,128 |
13:36:51 | 592.40 | 4,082 |
13:36:53 | 592.40 | 952 |
13:37:01 | 592.40 | 4,295 |
13:37:05 | 592.30 | 2,534 |
13:37:05 | 592.30 | 1,198 |
13:37:54 | 592.60 | 2,600 |
13:37:58 | 592.60 | 500 |
13:37:58 | 592.60 | 1,603 |
13:38:24 | 592.80 | 2,400 |
13:38:38 | 592.80 | 2,485 |
13:38:44 | 592.70 | 513 |
13:38:44 | 592.70 | 1,141 |
13:38:44 | 592.70 | 1,600 |
13:38:44 | 592.70 | 126 |
13:38:54 | 592.50 | 864 |
13:38:54 | 592.50 | 911 |
13:39:07 | 592.50 | 1,290 |
13:39:44 | 592.40 | 500 |
13:39:44 | 592.40 | 756 |
13:40:11 | 592.30 | 2,961 |
13:40:11 | 592.30 | 407 |
13:40:14 | 592.30 | 1,256 |
13:40:14 | 592.30 | 1,586 |
13:40:20 | 592.20 | 437 |
13:40:20 | 592.20 | 1,250 |
13:40:20 | 592.20 | 56 |
13:40:25 | 592.40 | 1,182 |
13:40:25 | 592.40 | 558 |
13:40:26 | 592.30 | 1,600 |
13:40:40 | 592.30 | 4,315 |
13:40:40 | 592.20 | 500 |
13:40:40 | 592.20 | 500 |
13:40:40 | 592.20 | 1,332 |
13:40:50 | 592.30 | 1,973 |
13:40:57 | 592.20 | 1,508 |
13:41:17 | 592.10 | 4,153 |
13:41:17 | 592.10 | 1,000 |
13:41:20 | 592.30 | 2,000 |
13:41:24 | 592.20 | 4,403 |
13:41:29 | 592.30 | 1,611 |
13:41:29 | 592.30 | 1,940 |
13:41:40 | 592.20 | 1,814 |
13:41:53 | 592.30 | 2,753 |
13:41:59 | 592.20 | 2,860 |
13:42:15 | 592.40 | 2,368 |
13:42:17 | 592.30 | 1,630 |
13:42:18 | 592.30 | 530 |
13:42:18 | 592.30 | 1,256 |
13:42:28 | 592.20 | 1,238 |
13:42:28 | 592.20 | 1,551 |
13:42:30 | 592.10 | 690 |
13:42:30 | 592.10 | 882 |
13:42:45 | 592.10 | 1,327 |
13:42:53 | 592.00 | 700 |
13:42:53 | 592.00 | 465 |
13:43:15 | 591.90 | 1,337 |
13:43:48 | 592.20 | 4,670 |
13:43:48 | 592.20 | 879 |
13:43:49 | 592.20 | 1,306 |
13:43:49 | 592.20 | 1,666 |
13:43:50 | 592.10 | 1,050 |
13:43:50 | 592.10 | 689 |
13:43:59 | 592.00 | 2,037 |
13:44:16 | 592.10 | 1,578 |
13:44:16 | 592.10 | 870 |
13:44:37 | 592.10 | 3,074 |
13:44:37 | 592.10 | 1,257 |
13:44:38 | 592.10 | 1,600 |
13:44:38 | 592.10 | 471 |
13:44:40 | 592.00 | 1,600 |
13:44:55 | 591.90 | 3,117 |
13:44:59 | 591.90 | 1,256 |
13:45:41 | 592.20 | 1,097 |
13:45:41 | 592.20 | 288 |
13:45:50 | 592.20 | 1,833 |
13:46:10 | 592.20 | 3,716 |
13:46:10 | 592.20 | 500 |
13:46:10 | 592.20 | 130 |
13:46:10 | 592.20 | 418 |
13:46:10 | 592.20 | 1,294 |
13:46:10 | 592.20 | 210 |
13:46:17 | 592.10 | 1,135 |
13:46:17 | 592.10 | 1,297 |
13:46:47 | 592.20 | 1,210 |
13:46:47 | 592.20 | 420 |
13:46:57 | 592.10 | 495 |
13:46:57 | 592.10 | 187 |
13:46:58 | 592.10 | 2,155 |
13:47:29 | 592.30 | 2,844 |
13:48:29 | 592.40 | 3,233 |
13:49:13 | 592.40 | 1,144 |
13:49:54 | 592.10 | 1,121 |
13:49:54 | 592.10 | 31 |
13:50:00 | 591.90 | 1,308 |
13:50:00 | 591.90 | 1,101 |
13:50:01 | 591.90 | 3,242 |
13:50:48 | 592.00 | 755 |
13:50:48 | 592.00 | 1,673 |
13:51:23 | 591.70 | 578 |
13:51:23 | 591.70 | 560 |
13:51:35 | 591.60 | 1,152 |
13:51:35 | 591.60 | 1 |
13:51:35 | 591.60 | 239 |
13:51:35 | 591.60 | 912 |
13:52:41 | 591.90 | 1,257 |
13:52:41 | 591.90 | 2,000 |
13:52:41 | 591.90 | 500 |
13:52:41 | 591.90 | 130 |
13:52:43 | 591.80 | 2,943 |
13:52:43 | 591.80 | 400 |
13:52:43 | 591.80 | 135 |
13:52:43 | 591.80 | 1,071 |
13:52:43 | 591.80 | 2,027 |
13:52:51 | 591.80 | 1,276 |
13:52:51 | 591.80 | 16 |
13:54:15 | 592.30 | 1,807 |
13:54:26 | 592.40 | 128 |
13:54:26 | 592.40 | 1,430 |
13:54:45 | 592.40 | 344 |
13:54:45 | 592.40 | 1,326 |
13:54:46 | 592.40 | 1,180 |
13:55:14 | 592.20 | 1,124 |
13:55:14 | 592.20 | 1,366 |
13:55:30 | 592.10 | 1,379 |
13:55:42 | 592.10 | 1,962 |
13:55:54 | 591.80 | 1,199 |
13:55:54 | 591.70 | 1,284 |
13:56:29 | 591.50 | 1,830 |
13:56:43 | 591.60 | 3 |
13:56:43 | 591.60 | 1,241 |
13:56:54 | 591.40 | 1,908 |
13:57:28 | 591.80 | 550 |
13:57:28 | 591.80 | 3,579 |
13:57:28 | 591.80 | 932 |
13:57:32 | 591.70 | 2,377 |
13:57:55 | 591.70 | 1,146 |
13:58:14 | 591.70 | 912 |
13:58:14 | 591.70 | 1,274 |
13:58:28 | 591.70 | 636 |
13:58:28 | 591.70 | 2,651 |
13:58:40 | 591.50 | 854 |
13:58:40 | 591.50 | 1,957 |
13:58:47 | 591.70 | 2,000 |
13:58:53 | 591.80 | 1,866 |
13:58:54 | 591.80 | 800 |
13:58:56 | 591.80 | 500 |
13:58:56 | 591.80 | 1,110 |
13:59:02 | 591.70 | 3,840 |
13:59:02 | 591.70 | 2,000 |
13:59:02 | 591.70 | 499 |
13:59:16 | 591.70 | 1,295 |
13:59:22 | 591.60 | 1,723 |
13:59:22 | 591.60 | 2,037 |
13:59:23 | 591.60 | 1,257 |
13:59:29 | 591.50 | 486 |
13:59:29 | 591.50 | 742 |
13:59:33 | 591.60 | 756 |
13:59:33 | 591.60 | 1,518 |
13:59:47 | 591.70 | 4,355 |
13:59:47 | 591.70 | 2,000 |
13:59:47 | 591.70 | 92 |
13:59:53 | 591.70 | 1,200 |
13:59:53 | 591.70 | 88 |
14:00:13 | 591.90 | 1,222 |
14:00:49 | 592.10 | 2,156 |
14:00:49 | 592.10 | 1,200 |
14:00:49 | 592.10 | 2,000 |
14:00:49 | 592.10 | 265 |
14:00:51 | 592.00 | 1,694 |
14:00:56 | 592.00 | 1,093 |
14:00:56 | 592.00 | 1,077 |
14:00:56 | 592.00 | 1,270 |
14:00:56 | 592.00 | 102 |
14:01:03 | 591.90 | 1,163 |
14:01:38 | 591.80 | 1,227 |
14:01:40 | 591.70 | 2,124 |
14:02:17 | 591.70 | 2,223 |
14:02:21 | 591.80 | 2,000 |
14:02:21 | 591.80 | 552 |
14:02:24 | 591.90 | 130 |
14:02:24 | 591.90 | 1,410 |
14:02:31 | 591.80 | 2,527 |
14:02:31 | 591.80 | 1,052 |
14:02:38 | 591.90 | 368 |
14:02:38 | 591.90 | 882 |
14:02:49 | 591.80 | 2,602 |
14:03:34 | 591.80 | 522 |
14:03:34 | 591.80 | 1,445 |
14:04:39 | 591.90 | 1,283 |
14:04:56 | 591.80 | 2,000 |
14:04:56 | 591.80 | 1,205 |
14:05:13 | 591.60 | 1,269 |
14:05:13 | 591.60 | 38 |
14:05:50 | 591.50 | 1,078 |
14:05:50 | 591.50 | 380 |
14:06:53 | 591.20 | 200 |
14:06:53 | 591.20 | 1,095 |
14:07:28 | 591.20 | 283 |
14:07:29 | 591.20 | 1,114 |
14:07:29 | 591.20 | 479 |
14:08:12 | 591.50 | 800 |
14:08:12 | 591.50 | 500 |
14:08:16 | 591.50 | 1,084 |
14:08:45 | 591.60 | 502 |
14:08:45 | 591.60 | 2,782 |
14:08:45 | 591.60 | 1,265 |
14:08:47 | 591.50 | 3,106 |
14:09:04 | 591.40 | 1,382 |
14:10:40 | 591.30 | 1,835 |
14:10:43 | 591.30 | 632 |
14:10:43 | 591.30 | 874 |
14:11:45 | 591.30 | 3,865 |
14:12:16 | 591.30 | 3,418 |
14:12:20 | 591.30 | 1,438 |
14:12:59 | 591.60 | 2,038 |
14:13:01 | 591.70 | 2,345 |
14:13:03 | 591.70 | 1,286 |
14:13:05 | 591.70 | 2,000 |
14:13:05 | 591.70 | 1,000 |
14:13:05 | 591.70 | 425 |
14:13:11 | 591.70 | 1,684 |
14:13:58 | 591.70 | 1,768 |
14:14:01 | 591.60 | 2,597 |
14:14:06 | 591.60 | 1,670 |
14:14:06 | 591.60 | 149 |
14:14:06 | 591.60 | 2,509 |
14:14:12 | 591.70 | 3,811 |
14:14:17 | 591.70 | 1,557 |
14:14:29 | 591.70 | 1,073 |
14:14:29 | 591.70 | 86 |
14:15:05 | 591.70 | 1,501 |
14:15:06 | 591.70 | 3,594 |
14:15:08 | 591.70 | 1,135 |
14:15:15 | 591.60 | 1,474 |
14:15:18 | 591.70 | 1,200 |
14:15:19 | 591.70 | 2,752 |
14:15:19 | 591.70 | 2,000 |
14:15:19 | 591.70 | 512 |
14:15:20 | 591.70 | 2,752 |
14:15:20 | 591.70 | 1,239 |
14:15:26 | 591.70 | 181 |
14:15:26 | 591.70 | 477 |
14:15:26 | 591.70 | 131 |
14:15:26 | 591.70 | 2,005 |
14:15:43 | 591.50 | 82 |
14:15:51 | 591.50 | 652 |
14:15:51 | 591.50 | 806 |
14:15:51 | 591.50 | 1,315 |
14:15:52 | 591.50 | 1,725 |
14:16:00 | 591.60 | 1,000 |
14:16:33 | 591.70 | 400 |
14:16:33 | 591.70 | 146 |
14:16:33 | 591.70 | 72 |
14:16:37 | 591.70 | 60 |
14:16:37 | 591.70 | 493 |
14:16:39 | 591.60 | 3,657 |
14:16:45 | 591.80 | 1,000 |
14:16:45 | 591.80 | 1,000 |
14:16:45 | 591.80 | 2,000 |
14:16:45 | 591.80 | 1,000 |
14:16:45 | 591.80 | 283 |
14:16:51 | 591.70 | 2,717 |
14:17:37 | 591.80 | 2,719 |
14:17:37 | 591.80 | 1,569 |
14:17:37 | 591.80 | 1,000 |
14:17:52 | 591.80 | 975 |
14:17:52 | 591.80 | 209 |
14:18:50 | 592.10 | 1,180 |
14:19:02 | 592.10 | 3,113 |
14:19:06 | 592.00 | 1,269 |
14:20:03 | 592.40 | 40 |
14:20:04 | 592.40 | 1,221 |
14:20:05 | 592.40 | 1,998 |
14:20:07 | 592.30 | 4,197 |
14:20:14 | 592.30 | 555 |
14:20:14 | 592.30 | 1,610 |
14:20:51 | 592.20 | 310 |
14:20:51 | 592.20 | 955 |
14:21:06 | 592.20 | 762 |
14:21:06 | 592.20 | 452 |
14:21:26 | 592.20 | 2,261 |
14:21:41 | 592.20 | 1,367 |
14:22:20 | 592.10 | 4,542 |
14:22:42 | 592.20 | 4,360 |
14:23:47 | 592.20 | 2,166 |
14:23:47 | 592.20 | 366 |
14:23:51 | 592.10 | 3,319 |
14:24:14 | 592.10 | 1,466 |
14:25:20 | 592.40 | 1,669 |
14:25:20 | 592.40 | 255 |
14:25:20 | 592.40 | 1,302 |
14:26:32 | 593.00 | 2,329 |
14:26:47 | 593.10 | 1,132 |
14:26:50 | 593.20 | 4,971 |
14:26:54 | 593.10 | 2,417 |
14:26:54 | 593.10 | 1,902 |
14:26:55 | 593.00 | 2,263 |
14:27:22 | 592.80 | 1,332 |
14:28:17 | 592.40 | 2,923 |
14:28:53 | 592.30 | 147 |
14:29:07 | 592.40 | 1,578 |
14:29:16 | 592.40 | 1,895 |
14:29:23 | 592.60 | 3,157 |
14:29:23 | 592.60 | 863 |
14:29:28 | 592.60 | 1,171 |
14:29:52 | 592.60 | 2,311 |
14:29:52 | 592.50 | 1,000 |
14:29:52 | 592.50 | 160 |
14:29:58 | 592.50 | 2,616 |
14:30:05 | 592.50 | 27 |
14:30:13 | 592.50 | 2,166 |
14:30:13 | 592.50 | 2,272 |
14:30:32 | 592.40 | 1,891 |
14:30:32 | 592.40 | 1,769 |
14:30:55 | 592.30 | 2,257 |
14:31:12 | 592.40 | 647 |
14:31:12 | 592.40 | 578 |
14:31:42 | 592.30 | 1,394 |
14:31:51 | 592.20 | 1,144 |
14:31:56 | 592.20 | 1,388 |
14:31:56 | 592.20 | 328 |
14:32:45 | 592.80 | 2,235 |
14:32:52 | 592.80 | 679 |
14:32:52 | 592.80 | 116 |
14:32:52 | 592.80 | 553 |
14:33:27 | 593.30 | 1,248 |
14:33:29 | 593.20 | 1,278 |
14:33:31 | 593.30 | 1,443 |
14:33:31 | 593.30 | 1,118 |
14:33:40 | 593.30 | 470 |
14:33:40 | 593.30 | 494 |
14:33:44 | 593.30 | 1,231 |
14:33:52 | 593.20 | 1,805 |
14:33:52 | 593.20 | 1,200 |
14:33:52 | 593.20 | 822 |
14:33:55 | 593.20 | 2,001 |
14:34:22 | 593.30 | 1,905 |
14:34:22 | 593.10 | 3,001 |
14:34:22 | 593.10 | 64 |
14:34:23 | 593.00 | 4,735 |
14:34:28 | 593.00 | 2,000 |
14:34:28 | 593.00 | 2,000 |
14:34:40 | 593.20 | 1,000 |
14:34:40 | 593.20 | 2,000 |
14:34:40 | 593.20 | 1,000 |
14:34:40 | 593.20 | 2,752 |
14:34:40 | 593.20 | 3,000 |
14:34:40 | 593.20 | 65 |
14:34:40 | 593.20 | 1,000 |
14:34:40 | 593.20 | 979 |
14:35:13 | 593.20 | 1,000 |
14:35:22 | 593.10 | 2,450 |
14:35:22 | 593.10 | 979 |
14:35:22 | 593.10 | 800 |
14:35:22 | 593.10 | 1,370 |
14:35:42 | 593.10 | 233 |
14:35:44 | 593.10 | 1,158 |
14:36:08 | 592.80 | 763 |
14:36:08 | 592.80 | 454 |
14:37:02 | 592.80 | 1,271 |
14:37:37 | 592.90 | 1,747 |
14:37:37 | 592.90 | 2,254 |
14:37:50 | 592.90 | 542 |
14:37:50 | 592.90 | 485 |
14:37:52 | 592.90 | 560 |
14:37:52 | 592.90 | 108 |
14:38:04 | 592.90 | 253 |
14:38:04 | 592.90 | 1,005 |
14:38:23 | 593.00 | 1,167 |
14:39:18 | 593.00 | 3,323 |
14:39:25 | 593.00 | 3,887 |
14:39:50 | 593.20 | 975 |
14:39:51 | 593.20 | 500 |
14:39:52 | 593.20 | 1,347 |
14:40:54 | 593.40 | 2,574 |
14:40:54 | 593.40 | 968 |
14:41:21 | 593.40 | 1,146 |
14:41:21 | 593.40 | 1,287 |
14:42:16 | 593.60 | 298 |
14:42:16 | 593.60 | 1,668 |
14:42:28 | 593.60 | 1,949 |
14:42:40 | 593.60 | 3,961 |
14:42:45 | 593.60 | 1,275 |
14:42:48 | 593.60 | 1,295 |
14:42:48 | 593.60 | 1,068 |
14:43:06 | 593.60 | 1,917 |
14:43:18 | 593.50 | 1,644 |
14:43:41 | 593.40 | 2,082 |
14:43:45 | 593.30 | 1,123 |
14:44:08 | 593.50 | 1,202 |
14:44:27 | 593.60 | 1,783 |
14:44:27 | 593.60 | 2,754 |
14:45:28 | 594.10 | 1,146 |
14:45:31 | 594.10 | 81 |
14:45:31 | 594.10 | 1,295 |
14:45:31 | 594.00 | 1,470 |
14:45:40 | 593.90 | 3,287 |
14:45:46 | 593.80 | 3,443 |
14:45:48 | 593.70 | 2,559 |
14:46:19 | 593.60 | 738 |
14:46:19 | 593.60 | 374 |
14:46:20 | 593.60 | 2,924 |
14:46:20 | 593.60 | 2,000 |
14:46:21 | 593.60 | 31 |
14:46:47 | 593.30 | 1,151 |
14:47:13 | 593.20 | 525 |
14:47:13 | 593.20 | 872 |
14:47:46 | 593.10 | 1,206 |
14:48:43 | 592.80 | 1,387 |
14:48:43 | 592.80 | 281 |
14:49:01 | 592.80 | 1,210 |
14:49:02 | 592.70 | 2,038 |
14:49:16 | 593.00 | 400 |
14:49:16 | 593.00 | 2,000 |
14:49:25 | 592.90 | 486 |
14:49:25 | 592.90 | 2,643 |
14:49:25 | 592.90 | 1,775 |
14:49:25 | 593.00 | 1,000 |
14:49:25 | 593.00 | 859 |
14:49:28 | 592.90 | 1,551 |
14:49:41 | 592.80 | 1,200 |
14:50:42 | 593.00 | 400 |
14:50:42 | 593.00 | 1,499 |
14:51:25 | 593.20 | 1,145 |
14:51:49 | 593.30 | 233 |
14:51:49 | 593.30 | 4,418 |
14:52:02 | 593.30 | 1,509 |
14:52:02 | 593.30 | 1,904 |
14:52:17 | 593.30 | 1,902 |
14:52:42 | 593.40 | 2,451 |
14:52:50 | 593.40 | 1,997 |
14:52:51 | 593.40 | 1,377 |
14:53:08 | 593.50 | 1,997 |
14:53:14 | 593.40 | 1,818 |
14:53:18 | 593.30 | 1,000 |
14:53:18 | 593.30 | 239 |
14:53:46 | 593.30 | 718 |
14:53:46 | 593.30 | 1,520 |
14:55:06 | 593.60 | 2,046 |
14:55:30 | 593.70 | 2,000 |
14:55:30 | 593.70 | 1,456 |
14:55:33 | 593.60 | 2,989 |
14:55:33 | 593.60 | 560 |
14:55:33 | 593.60 | 2,000 |
14:55:35 | 593.60 | 2,043 |
14:55:35 | 593.60 | 1,427 |
14:55:38 | 593.40 | 1,418 |
14:55:43 | 593.30 | 1,011 |
14:55:43 | 593.30 | 598 |
14:55:59 | 593.20 | 1,474 |
14:56:39 | 593.10 | 200 |
14:56:39 | 593.10 | 1,067 |
14:56:40 | 593.10 | 3,208 |
14:56:51 | 593.10 | 1,507 |
14:57:43 | 592.90 | 13 |
14:57:44 | 592.90 | 1,038 |
14:57:44 | 592.90 | 613 |
14:57:55 | 592.90 | 1,268 |
14:58:14 | 592.90 | 657 |
14:58:15 | 592.90 | 1,791 |
14:58:28 | 592.80 | 1,120 |
14:59:26 | 592.90 | 2,000 |
14:59:46 | 592.90 | 1,392 |
14:59:46 | 592.90 | 192 |
15:00:08 | 593.00 | 624 |
15:00:08 | 593.00 | 2,207 |
15:00:08 | 593.00 | 908 |
15:00:31 | 593.20 | 1,242 |
15:00:31 | 593.20 | 1,126 |
15:00:41 | 593.10 | 1,225 |
15:00:47 | 593.10 | 1,612 |
15:01:00 | 593.10 | 1,139 |
15:01:11 | 593.00 | 4,209 |
15:01:21 | 593.10 | 4,232 |
15:01:32 | 593.10 | 1,761 |
15:02:30 | 593.20 | 163 |
15:02:30 | 593.20 | 1,341 |
15:02:46 | 593.30 | 2,312 |
15:02:46 | 593.30 | 501 |
15:03:10 | 593.40 | 2,318 |
15:03:12 | 593.30 | 1,243 |
15:03:13 | 593.30 | 1,212 |
15:03:20 | 593.30 | 1,826 |
15:03:25 | 593.60 | 111 |
15:03:26 | 593.60 | 2,000 |
15:03:39 | 593.60 | 1,721 |
15:04:20 | 593.80 | 2,097 |
15:04:20 | 593.80 | 410 |
15:04:44 | 593.90 | 2,786 |
15:04:59 | 593.90 | 3,440 |
15:04:59 | 593.90 | 747 |
15:05:11 | 593.90 | 2,676 |
15:05:17 | 594.00 | 1,457 |
15:05:18 | 594.00 | 1,367 |
15:05:18 | 594.00 | 2,543 |
15:05:37 | 593.80 | 1,371 |
15:06:02 | 593.60 | 1,898 |
15:06:19 | 593.20 | 1,244 |
15:06:21 | 593.20 | 366 |
15:06:22 | 593.20 | 99 |
15:06:36 | 593.20 | 515 |
15:06:36 | 593.20 | 1,534 |
15:06:39 | 593.10 | 1,428 |
15:06:58 | 593.00 | 1,326 |
15:07:08 | 593.10 | 1,033 |
15:07:13 | 593.10 | 299 |
15:07:13 | 593.10 | 2,845 |
15:07:13 | 593.10 | 1,351 |
15:07:31 | 593.20 | 4,271 |
15:07:34 | 593.10 | 3,496 |
15:07:51 | 593.10 | 1,248 |
15:08:22 | 593.30 | 1,470 |
15:08:37 | 593.30 | 1,244 |
15:09:12 | 593.00 | 1,785 |
15:09:13 | 593.00 | 1,222 |
15:09:14 | 593.00 | 1,469 |
15:09:14 | 593.00 | 1,291 |
15:09:14 | 593.00 | 2,070 |
15:09:15 | 592.90 | 1,209 |
15:09:21 | 592.80 | 4,320 |
15:09:23 | 592.70 | 2,772 |
15:09:35 | 592.80 | 1,329 |
15:09:51 | 593.00 | 168 |
15:10:03 | 593.10 | 1,992 |
15:10:03 | 593.10 | 2,000 |
15:10:23 | 593.10 | 1,000 |
15:10:23 | 593.10 | 2,000 |
15:10:23 | 593.10 | 2,000 |
15:10:23 | 593.10 | 1,000 |
15:10:23 | 593.10 | 1,669 |
15:10:36 | 593.10 | 1,000 |
15:10:36 | 593.10 | 1,285 |
15:10:44 | 593.00 | 3,507 |
15:11:24 | 593.10 | 1,700 |
15:11:24 | 593.10 | 2,618 |
15:11:34 | 593.00 | 921 |
15:11:34 | 593.00 | 984 |
15:11:34 | 593.00 | 2,000 |
15:11:34 | 593.00 | 1,229 |
15:11:39 | 593.00 | 1,198 |
15:11:56 | 593.10 | 2,103 |
15:11:56 | 593.10 | 2,252 |
15:12:00 | 593.00 | 2,188 |
15:12:00 | 593.00 | 1,521 |
15:12:45 | 593.20 | 3,494 |
15:12:45 | 593.20 | 30 |
15:12:45 | 593.20 | 60 |
15:13:02 | 593.20 | 100 |
15:13:02 | 593.20 | 100 |
15:13:02 | 593.20 | 100 |
15:13:03 | 593.20 | 100 |
15:13:03 | 593.20 | 100 |
15:13:03 | 593.20 | 100 |
15:13:03 | 593.20 | 100 |
15:13:03 | 593.20 | 100 |
15:13:03 | 593.20 | 100 |
15:13:03 | 593.20 | 100 |
15:13:25 | 593.10 | 100 |
15:13:33 | 593.20 | 635 |
15:14:24 | 593.70 | 2,519 |
15:14:24 | 593.70 | 1,807 |
15:14:24 | 593.70 | 2,000 |
15:14:25 | 593.60 | 4,000 |
15:14:25 | 593.60 | 622 |
15:14:30 | 593.90 | 2,000 |
15:14:41 | 593.90 | 880 |
15:14:42 | 593.90 | 669 |
15:14:51 | 593.90 | 4,960 |
15:14:56 | 594.00 | 142 |
15:14:56 | 594.00 | 8,337 |
15:14:58 | 594.00 | 741 |
15:14:59 | 594.00 | 1,671 |
15:15:00 | 593.90 | 100 |
15:15:22 | 593.90 | 3,109 |
15:15:22 | 593.90 | 3,379 |
15:15:42 | 593.60 | 506 |
15:15:42 | 593.60 | 828 |
15:16:47 | 593.80 | 3,870 |
15:16:49 | 593.80 | 3,333 |
15:17:19 | 593.80 | 336 |
15:18:13 | 593.80 | 1,190 |
15:18:15 | 593.80 | 4,146 |
15:18:21 | 593.90 | 1,702 |
15:18:21 | 593.90 | 1,123 |
15:18:22 | 593.80 | 2,374 |
15:18:22 | 593.80 | 900 |
15:18:22 | 593.80 | 26 |
15:18:28 | 594.00 | 2,375 |
15:18:31 | 594.00 | 2,508 |
15:18:32 | 594.10 | 228 |
15:18:32 | 594.10 | 1,000 |
15:18:32 | 594.10 | 1,000 |
15:18:32 | 594.10 | 1,767 |
15:18:32 | 594.10 | 1,856 |
15:18:33 | 594.00 | 4,282 |
15:18:33 | 594.00 | 3,962 |
15:18:34 | 594.00 | 3,056 |
15:18:40 | 594.20 | 2,000 |
15:18:41 | 594.20 | 2,000 |
15:18:43 | 594.30 | 1,466 |
15:18:43 | 594.30 | 572 |
15:18:43 | 594.30 | 1,166 |
15:18:52 | 594.30 | 400 |
15:18:52 | 594.30 | 281 |
15:18:52 | 594.30 | 657 |
15:18:59 | 594.30 | 1,614 |
15:19:19 | 594.50 | 1,075 |
15:19:19 | 594.50 | 1,700 |
15:19:19 | 594.50 | 1,800 |
15:19:19 | 594.50 | 531 |
15:19:36 | 594.60 | 1,500 |
15:19:43 | 594.70 | 4,063 |
15:19:43 | 594.70 | 1,046 |
15:19:54 | 594.80 | 5,066 |
15:19:54 | 594.70 | 731 |
15:19:54 | 594.70 | 4,346 |
15:19:56 | 594.70 | 2,000 |
15:19:56 | 594.70 | 2,000 |
15:19:59 | 594.80 | 323 |
15:19:59 | 594.80 | 1,354 |
15:19:59 | 594.80 | 1,000 |
15:19:59 | 594.80 | 1,000 |
15:19:59 | 594.80 | 1,257 |
15:19:59 | 594.80 | 500 |
15:20:03 | 594.70 | 1,000 |
15:20:03 | 594.70 | 2,342 |
15:20:03 | 594.70 | 158 |
15:20:03 | 594.70 | 1,073 |
15:20:03 | 594.70 | 2,000 |
15:20:15 | 594.60 | 4,387 |
15:20:15 | 594.60 | 2,000 |
15:20:15 | 594.60 | 528 |
15:20:26 | 594.50 | 1,828 |
15:20:27 | 594.50 | 172 |
15:20:28 | 594.50 | 1,099 |
15:20:29 | 594.50 | 2,000 |
15:20:29 | 594.50 | 1,197 |
15:20:30 | 594.50 | 3,337 |
15:20:30 | 594.50 | 1,184 |
15:20:55 | 594.40 | 1,519 |
15:21:23 | 594.30 | 164 |
15:21:25 | 594.30 | 2,835 |
15:21:25 | 594.30 | 1,770 |
15:21:43 | 594.20 | 1,609 |
15:22:02 | 594.20 | 1,697 |
15:22:02 | 594.20 | 2,698 |
15:22:02 | 594.20 | 107 |
15:22:02 | 594.20 | 1,307 |
15:22:04 | 594.20 | 919 |
15:22:11 | 593.90 | 70 |
15:22:11 | 593.90 | 2,304 |
15:22:44 | 593.90 | 1,761 |
15:22:57 | 594.10 | 2,000 |
15:22:57 | 594.10 | 500 |
15:22:57 | 594.10 | 2,057 |
15:23:05 | 594.00 | 1,787 |
15:23:15 | 594.00 | 2,847 |
15:24:07 | 594.20 | 1,341 |
15:24:07 | 594.20 | 919 |
15:24:20 | 594.20 | 1,184 |
15:24:22 | 594.20 | 1,245 |
15:24:43 | 594.10 | 1,983 |
15:25:09 | 593.90 | 392 |
15:25:09 | 593.90 | 479 |
15:25:09 | 593.90 | 392 |
15:25:44 | 593.40 | 1,144 |
15:26:13 | 593.40 | 1,296 |
15:26:27 | 593.50 | 4,299 |
15:26:56 | 593.50 | 1,761 |
15:27:16 | 593.30 | 1,411 |
15:27:52 | 593.40 | 3,268 |
15:27:52 | 593.40 | 1,300 |
15:27:54 | 593.40 | 89 |
15:27:56 | 593.40 | 1,352 |
15:27:56 | 593.40 | 2,321 |
15:28:24 | 593.30 | 1,925 |
15:28:31 | 593.20 | 1,773 |
15:28:31 | 593.20 | 1,241 |
15:28:35 | 593.10 | 3,308 |
15:28:40 | 593.00 | 1,142 |
15:28:54 | 592.80 | 1,886 |
15:29:07 | 592.60 | 1,290 |
15:29:08 | 592.60 | 1,388 |
15:30:12 | 593.30 | 3,223 |
15:30:15 | 593.30 | 1,928 |
15:30:21 | 593.30 | 520 |
15:30:21 | 593.30 | 1,700 |
15:30:21 | 593.30 | 578 |
15:30:26 | 593.20 | 1,253 |
15:31:13 | 592.70 | 1,230 |
15:31:37 | 592.60 | 2,559 |
15:32:13 | 592.70 | 1,130 |
15:33:00 | 592.80 | 4,162 |
15:33:01 | 592.80 | 1,804 |
15:33:01 | 592.80 | 1,135 |
15:33:11 | 592.70 | 2,484 |
15:33:48 | 592.70 | 1,518 |
15:34:34 | 592.70 | 827 |
15:34:45 | 592.90 | 200 |
15:34:45 | 592.90 | 1,555 |
15:35:00 | 592.90 | 2,806 |
15:35:04 | 592.80 | 10 |
15:35:04 | 592.80 | 841 |
15:35:04 | 592.80 | 843 |
15:35:05 | 592.80 | 1,159 |
15:35:15 | 592.80 | 714 |
15:35:15 | 592.80 | 597 |
15:36:12 | 592.90 | 2,000 |
15:36:13 | 592.90 | 500 |
15:36:15 | 592.90 | 1,511 |
15:37:13 | 593.30 | 2,000 |
15:37:13 | 593.30 | 144 |
15:37:20 | 593.30 | 1,200 |
15:37:31 | 593.30 | 2,981 |
15:37:31 | 593.30 | 413 |
15:37:31 | 593.20 | 313 |
15:37:31 | 593.20 | 3,000 |
15:37:31 | 593.20 | 412 |
15:37:38 | 593.20 | 1,558 |
15:37:38 | 593.20 | 1,264 |
15:37:41 | 593.20 | 1,000 |
15:37:41 | 593.20 | 967 |
15:37:45 | 593.10 | 1,282 |
15:37:45 | 593.10 | 157 |
15:37:54 | 592.90 | 1,608 |
15:37:58 | 592.90 | 1,195 |
15:38:10 | 593.00 | 1,843 |
15:38:20 | 592.90 | 332 |
15:38:20 | 592.90 | 3,296 |
15:38:20 | 592.90 | 1,600 |
15:38:20 | 592.90 | 456 |
15:38:28 | 592.80 | 92 |
15:38:39 | 592.80 | 1,276 |
15:38:39 | 592.80 | 232 |
15:40:01 | 593.00 | 2,585 |
15:40:01 | 593.00 | 881 |
15:40:03 | 593.00 | 3,682 |
15:40:14 | 593.00 | 1,977 |
15:40:32 | 593.00 | 604 |
15:40:51 | 593.00 | 909 |
15:40:51 | 593.00 | 469 |
15:40:52 | 593.00 | 2,000 |
15:40:52 | 593.00 | 1,000 |
15:40:52 | 593.00 | 683 |
15:41:10 | 593.00 | 2,280 |
15:41:20 | 592.90 | 872 |
15:41:20 | 592.90 | 600 |
15:41:28 | 592.90 | 199 |
15:41:28 | 592.90 | 719 |
15:41:28 | 592.90 | 60 |
15:41:34 | 592.90 | 606 |
15:42:30 | 593.20 | 1,000 |
15:42:30 | 593.20 | 2,000 |
15:42:30 | 593.20 | 29 |
15:42:34 | 593.10 | 1,475 |
15:42:34 | 593.10 | 1,224 |
15:42:34 | 593.10 | 312 |
15:42:48 | 593.10 | 2,986 |
15:43:08 | 593.10 | 636 |
15:43:08 | 593.10 | 1,675 |
15:43:30 | 593.20 | 882 |
15:43:30 | 593.20 | 2,630 |
15:43:34 | 593.30 | 1,335 |
15:43:43 | 593.20 | 595 |
15:43:43 | 593.20 | 1,132 |
15:43:49 | 593.30 | 533 |
15:43:49 | 593.30 | 477 |
15:43:49 | 593.30 | 876 |
15:43:49 | 593.30 | 101 |
15:44:10 | 593.30 | 1,943 |
15:44:36 | 593.50 | 5,132 |
15:44:37 | 593.50 | 1,000 |
15:44:37 | 593.50 | 914 |
15:44:40 | 593.40 | 3,768 |
15:44:40 | 593.40 | 387 |
15:44:40 | 593.40 | 1,500 |
15:44:40 | 593.40 | 1,245 |
15:44:40 | 593.40 | 441 |
15:44:47 | 593.50 | 5,206 |
15:44:48 | 593.60 | 500 |
15:44:48 | 593.60 | 859 |
15:44:48 | 593.60 | 500 |
15:44:48 | 593.60 | 500 |
15:44:48 | 593.60 | 404 |
15:44:57 | 593.60 | 96 |
15:44:57 | 593.60 | 886 |
15:44:57 | 593.60 | 183 |
15:45:01 | 593.50 | 1,706 |
15:45:12 | 593.60 | 2,000 |
15:45:12 | 593.60 | 156 |
15:45:17 | 593.60 | 1,315 |
15:45:24 | 593.60 | 634 |
15:45:33 | 593.60 | 590 |
15:45:33 | 593.60 | 3,932 |
15:45:33 | 593.60 | 2,000 |
15:45:33 | 593.60 | 2,308 |
15:46:16 | 593.60 | 3,441 |
15:46:40 | 593.60 | 2,000 |
15:46:41 | 593.60 | 500 |
15:46:41 | 593.60 | 417 |
15:46:42 | 593.60 | 83 |
15:46:42 | 593.60 | 1,000 |
15:46:42 | 593.60 | 1,000 |
15:46:42 | 593.60 | 1,110 |
15:46:42 | 593.60 | 2,000 |
15:46:42 | 593.60 | 1,000 |
15:46:42 | 593.60 | 1,107 |
15:46:43 | 593.60 | 1,110 |
15:46:43 | 593.60 | 125 |
15:46:43 | 593.60 | 335 |
15:46:43 | 593.60 | 500 |
15:46:43 | 593.60 | 471 |
15:46:55 | 593.60 | 2,216 |
15:47:00 | 593.80 | 1,153 |
15:47:00 | 593.80 | 657 |
15:47:12 | 593.60 | 144 |
15:47:12 | 593.60 | 1,029 |
15:47:12 | 593.60 | 2,791 |
15:47:12 | 593.60 | 287 |
15:47:18 | 593.60 | 2,696 |
15:47:18 | 593.60 | 1,133 |
15:47:26 | 593.70 | 1,345 |
15:48:03 | 593.90 | 1,720 |
15:48:37 | 594.00 | 1,980 |
15:48:43 | 594.00 | 1,333 |
15:48:43 | 594.00 | 51 |
15:48:58 | 594.00 | 2,000 |
15:49:14 | 594.10 | 384 |
15:49:14 | 594.10 | 805 |
15:49:27 | 594.00 | 4,322 |
15:50:00 | 594.00 | 2,407 |
15:50:00 | 594.00 | 215 |
15:50:07 | 593.90 | 2,766 |
15:50:23 | 593.70 | 376 |
15:50:23 | 593.70 | 684 |
15:50:33 | 593.50 | 1,332 |
15:50:33 | 593.50 | 1,226 |
15:50:38 | 593.50 | 4,395 |
15:50:38 | 593.50 | 1,571 |
15:50:38 | 593.50 | 243 |
15:50:46 | 593.60 | 1,363 |
15:50:47 | 593.60 | 497 |
15:50:47 | 593.60 | 929 |
15:50:52 | 593.60 | 1,123 |
15:51:09 | 593.80 | 2,000 |
15:51:11 | 593.80 | 1,465 |
15:51:19 | 593.80 | 1,159 |
15:51:22 | 593.90 | 1,269 |
15:51:27 | 593.90 | 149 |
15:51:27 | 593.90 | 1,024 |
15:51:31 | 593.80 | 3,285 |
15:51:31 | 593.80 | 1,384 |
15:51:43 | 593.80 | 2,549 |
15:51:44 | 593.80 | 1,260 |
15:51:45 | 593.70 | 1,430 |
15:52:03 | 593.60 | 863 |
15:52:15 | 593.70 | 2,405 |
15:52:20 | 593.60 | 1,337 |
15:52:45 | 593.80 | 1,487 |
15:52:52 | 593.80 | 590 |
15:52:52 | 593.80 | 1,119 |
15:52:54 | 593.90 | 1,000 |
15:52:54 | 593.90 | 1,089 |
15:52:57 | 593.80 | 841 |
15:52:57 | 593.80 | 4,002 |
15:53:02 | 593.80 | 1,674 |
15:53:02 | 593.80 | 1,627 |
15:53:21 | 593.70 | 1,379 |
15:53:21 | 593.70 | 498 |
15:53:29 | 593.60 | 3,236 |
15:53:42 | 593.70 | 1,729 |
15:53:46 | 593.70 | 1,140 |
15:53:47 | 593.70 | 1,871 |
15:53:47 | 593.70 | 1,000 |
15:53:47 | 593.70 | 1,000 |
15:53:47 | 593.70 | 263 |
15:53:52 | 593.70 | 638 |
15:53:52 | 593.70 | 709 |
15:54:08 | 593.70 | 1,477 |
15:54:34 | 593.70 | 1,184 |
15:54:37 | 593.70 | 816 |
15:54:37 | 593.70 | 2,264 |
15:54:40 | 593.70 | 1,146 |
15:54:40 | 593.70 | 2,227 |
15:54:42 | 593.80 | 1,211 |
15:54:43 | 593.80 | 1,000 |
15:54:45 | 593.80 | 149 |
15:54:51 | 593.80 | 1,000 |
15:54:51 | 593.80 | 416 |
15:55:14 | 593.70 | 4,023 |
15:55:29 | 593.70 | 218 |
15:55:32 | 593.70 | 1,303 |
15:55:32 | 593.70 | 1,535 |
15:55:33 | 593.70 | 1,218 |
15:55:45 | 593.70 | 1,223 |
15:55:46 | 593.70 | 1,236 |
15:55:46 | 593.60 | 1,566 |
15:55:46 | 593.60 | 2,000 |
15:55:46 | 593.60 | 1,306 |
15:55:46 | 593.60 | 800 |
15:55:46 | 593.60 | 148 |
15:55:51 | 593.50 | 1,690 |
15:55:51 | 593.50 | 340 |
15:55:51 | 593.50 | 1,419 |
15:55:51 | 593.50 | 932 |
15:55:51 | 593.50 | 1,006 |
15:56:19 | 593.70 | 1,306 |
15:56:20 | 593.70 | 1,306 |
15:56:22 | 593.70 | 1,306 |
15:56:23 | 593.70 | 2,000 |
15:56:27 | 593.70 | 1,000 |
15:56:35 | 593.70 | 2,747 |
15:56:35 | 593.70 | 1,500 |
15:56:35 | 593.70 | 9 |
15:56:35 | 593.70 | 2,000 |
15:56:35 | 593.70 | 562 |
15:56:50 | 593.60 | 350 |
15:56:50 | 593.60 | 1,078 |
15:56:54 | 593.60 | 32 |
15:56:56 | 593.60 | 4,181 |
15:56:56 | 593.60 | 1,364 |
15:57:13 | 593.50 | 1,112 |
15:57:13 | 593.50 | 95 |
15:57:22 | 593.60 | 1,311 |
15:57:33 | 593.50 | 2,166 |
15:57:33 | 593.50 | 1,208 |
15:57:35 | 593.50 | 3,220 |
15:57:37 | 593.50 | 1,354 |
15:57:58 | 593.40 | 4,609 |
15:57:58 | 593.40 | 149 |
15:57:58 | 593.40 | 3,902 |
15:57:58 | 593.40 | 223 |
15:58:26 | 593.30 | 4,378 |
15:58:26 | 593.30 | 2,000 |
15:58:26 | 593.30 | 1,000 |
15:58:26 | 593.30 | 393 |
15:58:30 | 593.20 | 1,375 |
15:58:32 | 593.10 | 2,866 |
15:58:50 | 593.20 | 1,441 |
15:58:55 | 593.20 | 916 |
15:58:56 | 593.30 | 165 |
15:58:56 | 593.30 | 984 |
15:58:56 | 593.30 | 1,016 |
15:58:56 | 593.30 | 105 |
15:58:56 | 593.20 | 1,710 |
15:59:13 | 593.40 | 897 |
15:59:13 | 593.40 | 4,450 |
15:59:14 | 593.40 | 2,481 |
15:59:14 | 593.40 | 149 |
15:59:14 | 593.40 | 136 |
15:59:20 | 593.30 | 910 |
15:59:20 | 593.30 | 382 |
15:59:22 | 593.30 | 3,329 |
15:59:33 | 593.30 | 2,371 |
16:00:28 | 593.50 | 349 |
16:00:29 | 593.40 | 1,718 |
16:00:37 | 593.20 | 3,082 |
16:00:37 | 593.20 | 2,000 |
16:00:37 | 593.20 | 1,282 |
16:00:37 | 593.20 | 149 |
16:00:37 | 593.20 | 130 |
16:00:37 | 593.20 | 848 |
16:00:52 | 593.30 | 4,125 |
16:00:52 | 593.30 | 1,131 |
16:01:00 | 593.30 | 2,000 |
16:01:00 | 593.30 | 1,605 |
16:01:01 | 593.30 | 1,780 |
16:01:02 | 593.30 | 1,184 |
16:01:10 | 593.40 | 2,218 |
16:01:10 | 593.40 | 2,000 |
16:01:10 | 593.40 | 820 |
16:01:20 | 593.30 | 2,413 |
16:01:21 | 593.30 | 3,488 |
16:01:22 | 593.20 | 775 |
16:01:22 | 593.20 | 1,502 |
16:01:22 | 593.20 | 1,007 |
16:01:22 | 593.20 | 202 |
16:01:32 | 593.40 | 2,640 |
16:01:32 | 593.40 | 5,134 |
16:01:33 | 593.40 | 1,498 |
16:01:42 | 593.30 | 2,187 |
16:01:54 | 593.30 | 2,478 |
16:01:54 | 593.30 | 1,705 |
16:01:57 | 593.40 | 2,752 |
16:01:57 | 593.40 | 4,000 |
16:01:57 | 593.40 | 484 |
16:01:58 | 593.40 | 1,388 |
16:02:03 | 593.50 | 1,226 |
16:02:03 | 593.50 | 1,360 |
16:02:15 | 593.40 | 1,927 |
16:02:15 | 593.40 | 2,066 |
16:02:15 | 593.40 | 1,975 |
16:02:16 | 593.40 | 418 |
16:02:23 | 593.40 | 1,780 |
16:02:31 | 593.30 | 2,221 |
16:02:42 | 593.30 | 1,911 |
16:02:42 | 593.20 | 2,593 |
16:02:43 | 593.20 | 1,259 |
16:02:54 | 593.30 | 1,214 |
16:02:54 | 593.30 | 29 |
16:03:12 | 593.30 | 1,433 |
16:03:36 | 593.20 | 4,271 |
16:03:36 | 593.20 | 2,000 |
16:03:37 | 593.20 | 139 |
16:03:37 | 593.10 | 1,858 |
16:04:00 | 593.30 | 5,655 |
16:04:01 | 593.30 | 1,920 |
16:04:11 | 593.20 | 2,517 |
16:04:21 | 593.20 | 216 |
16:04:36 | 593.20 | 3,588 |
16:04:36 | 593.20 | 1,979 |
16:04:36 | 593.20 | 591 |
16:04:49 | 593.10 | 1,408 |
16:04:49 | 593.10 | 2,000 |
16:04:49 | 593.10 | 1,841 |
16:05:00 | 593.10 | 4,228 |
16:05:00 | 593.10 | 1,000 |
16:05:00 | 593.10 | 488 |
16:05:29 | 593.10 | 3,115 |
16:05:29 | 593.10 | 1,174 |
16:05:35 | 593.10 | 1,106 |
16:05:35 | 593.10 | 62 |
16:05:35 | 593.10 | 235 |
16:05:36 | 593.20 | 424 |
16:05:36 | 593.20 | 1,209 |
16:05:38 | 593.10 | 1,148 |
16:05:38 | 593.10 | 1,997 |
16:05:38 | 593.10 | 1,110 |
16:05:38 | 593.10 | 130 |
16:05:38 | 593.10 | 778 |
16:05:40 | 593.10 | 1,125 |
16:05:46 | 593.10 | 1,140 |
16:05:49 | 593.10 | 1,322 |
16:06:14 | 593.20 | 4,307 |
16:06:22 | 593.20 | 3,645 |
16:06:23 | 593.20 | 1,183 |
16:06:23 | 593.20 | 2,431 |
16:06:34 | 593.20 | 1,369 |
16:06:42 | 593.20 | 1,373 |
16:06:50 | 593.20 | 469 |
16:06:50 | 593.20 | 400 |
16:06:50 | 593.20 | 521 |
16:07:13 | 593.40 | 330 |
16:07:21 | 593.40 | 896 |
16:07:28 | 593.40 | 1,460 |
16:07:28 | 593.40 | 2,000 |
16:07:28 | 593.40 | 2,262 |
16:07:35 | 593.30 | 1,709 |
16:08:41 | 593.50 | 1,788 |
16:08:41 | 593.50 | 1,233 |
16:08:41 | 593.50 | 1,110 |
16:08:41 | 593.50 | 977 |
16:08:41 | 593.50 | 2,705 |
16:08:46 | 593.50 | 1,758 |
16:08:51 | 593.50 | 1,400 |
16:09:03 | 593.70 | 167 |
16:09:03 | 593.70 | 1,132 |
16:09:20 | 593.60 | 661 |
16:09:20 | 593.60 | 1,427 |
16:09:20 | 593.60 | 1,572 |
16:09:20 | 593.60 | 1,110 |
16:09:20 | 593.60 | 1,110 |
16:09:20 | 593.60 | 254 |
16:09:30 | 593.50 | 1,773 |
16:09:44 | 593.50 | 877 |
16:09:45 | 593.50 | 2,000 |
16:09:45 | 593.50 | 1,221 |
16:09:45 | 593.50 | 127 |
16:09:48 | 593.40 | 1,758 |
16:09:51 | 593.40 | 235 |
16:09:54 | 593.40 | 22 |
16:09:55 | 593.40 | 2,000 |
16:10:00 | 593.40 | 1,650 |
16:10:00 | 593.40 | 1,312 |
16:10:00 | 593.40 | 748 |
16:10:17 | 593.50 | 4,575 |
16:10:17 | 593.50 | 638 |
16:10:17 | 593.50 | 1,000 |
16:10:17 | 593.50 | 1,000 |
16:10:17 | 593.50 | 1,532 |
16:10:26 | 593.40 | 1,061 |
16:10:26 | 593.40 | 208 |
16:10:37 | 593.40 | 2,051 |
16:10:37 | 593.40 | 1,840 |
16:10:38 | 593.40 | 316 |
16:10:51 | 593.40 | 3,577 |
16:10:55 | 593.40 | 1,216 |
16:11:23 | 593.50 | 2,439 |
16:11:23 | 593.50 | 429 |
16:11:27 | 593.50 | 1 |
16:11:31 | 593.60 | 1,110 |
16:11:31 | 593.60 | 458 |
16:11:31 | 593.60 | 540 |
16:11:31 | 593.60 | 500 |
16:11:31 | 593.60 | 64 |
16:11:33 | 593.60 | 1,254 |
16:12:15 | 593.70 | 25 |
16:12:15 | 593.70 | 1,239 |
16:12:15 | 593.70 | 4,000 |
16:12:25 | 593.80 | 486 |
16:12:25 | 593.80 | 439 |
16:12:25 | 593.80 | 394 |
16:12:34 | 593.90 | 1,228 |
16:12:48 | 593.90 | 1,064 |
16:12:48 | 593.90 | 121 |
16:12:51 | 593.80 | 4,304 |
16:12:52 | 593.80 | 1,000 |
16:12:52 | 593.80 | 382 |
16:12:55 | 593.90 | 1,164 |
16:12:57 | 593.90 | 417 |
16:12:57 | 593.90 | 856 |
16:13:12 | 593.90 | 1,576 |
16:13:16 | 594.00 | 1,252 |
16:13:16 | 594.00 | 1,792 |
16:13:16 | 594.00 | 1,570 |
16:13:16 | 594.00 | 400 |
16:13:17 | 594.00 | 937 |
16:13:17 | 594.00 | 3 |
16:13:41 | 594.10 | 300 |
16:13:41 | 594.10 | 1,127 |
16:13:46 | 594.10 | 2,000 |
16:13:46 | 594.10 | 792 |
16:13:58 | 594.00 | 2,966 |
16:14:07 | 594.10 | 1,000 |
16:14:07 | 594.10 | 228 |
16:14:17 | 594.20 | 2,000 |
16:14:17 | 594.20 | 1,000 |
16:14:26 | 594.20 | 2,458 |
16:14:26 | 594.20 | 2,067 |
16:14:32 | 594.20 | 2,843 |
16:14:33 | 594.10 | 465 |
16:14:33 | 594.10 | 1,201 |
16:14:34 | 594.10 | 2,585 |
16:14:40 | 594.10 | 200 |
16:15:07 | 594.20 | 1,201 |
16:15:11 | 594.10 | 4,376 |
16:15:11 | 594.10 | 1,257 |
16:15:11 | 594.10 | 1,083 |
16:15:18 | 594.10 | 1,598 |
16:15:30 | 594.10 | 3,845 |
16:15:42 | 594.20 | 1,303 |
16:15:43 | 594.20 | 1,244 |
16:15:45 | 594.20 | 1,206 |
16:15:54 | 594.20 | 537 |
16:15:54 | 594.20 | 623 |
16:16:09 | 594.40 | 2,000 |
16:16:09 | 594.40 | 1,300 |
16:16:09 | 594.40 | 1,318 |
16:16:10 | 594.40 | 2,000 |
16:16:10 | 594.40 | 1,100 |
16:16:11 | 594.30 | 2,707 |
16:16:17 | 594.40 | 1,560 |
16:16:17 | 594.40 | 647 |
16:16:19 | 594.30 | 2,802 |
16:16:19 | 594.30 | 1,353 |
16:16:23 | 594.20 | 2,260 |
16:16:24 | 594.20 | 1,218 |
16:16:24 | 594.20 | 476 |
16:16:26 | 594.30 | 1,565 |
16:16:26 | 594.30 | 2,896 |
16:16:26 | 594.30 | 109 |
16:16:31 | 594.40 | 1,000 |
16:16:31 | 594.40 | 1,000 |
16:16:31 | 594.40 | 794 |
16:16:33 | 594.40 | 1,000 |
16:16:33 | 594.40 | 301 |
16:16:38 | 594.40 | 1,146 |
16:16:41 | 594.40 | 3,535 |
16:16:47 | 594.40 | 1,190 |
16:16:47 | 594.40 | 3,942 |
16:16:49 | 594.40 | 140 |
16:16:49 | 594.40 | 2,025 |
16:16:51 | 594.30 | 3,322 |
16:17:07 | 594.40 | 252 |
16:17:07 | 594.40 | 1,756 |
16:17:07 | 594.40 | 2,600 |
16:17:10 | 594.40 | 564 |
16:17:10 | 594.40 | 68 |
16:17:10 | 594.40 | 172 |
16:17:10 | 594.40 | 1,245 |
16:17:10 | 594.40 | 780 |
16:17:11 | 594.40 | 2,000 |
16:17:11 | 594.40 | 1,245 |
16:17:14 | 594.40 | 4,224 |
16:17:16 | 594.40 | 1,391 |
16:17:16 | 594.40 | 1,761 |
16:17:23 | 594.40 | 1,578 |
16:17:45 | 594.30 | 1,359 |
16:17:46 | 594.30 | 1,700 |
16:17:46 | 594.30 | 290 |
16:18:57 | 594.30 | 81 |
16:18:57 | 594.30 | 2,000 |
16:18:57 | 594.30 | 360 |
16:19:13 | 594.20 | 938 |
16:19:14 | 594.20 | 549 |
16:19:14 | 594.20 | 1,913 |
16:19:15 | 594.20 | 1,622 |
16:19:15 | 594.20 | 1,209 |
16:19:16 | 594.20 | 2,000 |
16:19:16 | 594.20 | 1,694 |
16:19:17 | 594.20 | 1,452 |
16:19:28 | 594.30 | 2,817 |
16:19:58 | 594.50 | 1,252 |
16:19:58 | 594.50 | 253 |
16:19:58 | 594.50 | 1,000 |
16:19:58 | 594.50 | 1,000 |
16:19:58 | 594.50 | 691 |
16:19:59 | 594.50 | 1,000 |
16:19:59 | 594.50 | 1,000 |
16:19:59 | 594.50 | 540 |
16:19:59 | 594.50 | 439 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761