Last checked at 30 Sep 2016 18:15
HSBC HOLDINGS PLC
30 September 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 30 September 2016 |
Number of ordinary shares of US$0.50 each purchased: | 4,992,587 |
Highest price paid per share: | £5.8040 |
Lowest price paid per share: | £5.6680 |
Volume weighted average price paid per share: | £5.7280 |
Following the purchase of these shares, the Company holds 116,447,967 of its ordinary shares in treasury and has 19,949,203,663 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,949,203,663. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:17 | 569.30 | 362 |
08:01:17 | 569.30 | 2,206 |
08:01:17 | 569.30 | 2,324 |
08:01:17 | 569.30 | 1,038 |
08:01:42 | 569.30 | 917 |
08:01:44 | 569.30 | 1,468 |
08:01:46 | 569.50 | 828 |
08:01:54 | 569.50 | 1,646 |
08:02:02 | 569.50 | 3,500 |
08:02:03 | 569.50 | 71 |
08:02:03 | 569.50 | 1,605 |
08:02:04 | 569.50 | 222 |
08:02:15 | 569.60 | 1,507 |
08:02:35 | 570.80 | 1,075 |
08:02:47 | 571.00 | 4,871 |
08:03:08 | 571.00 | 5,865 |
08:03:14 | 570.50 | 274 |
08:03:19 | 570.50 | 4,639 |
08:04:03 | 570.60 | 4,854 |
08:04:47 | 570.80 | 4,085 |
08:05:04 | 570.90 | 889 |
08:05:04 | 570.90 | 641 |
08:05:07 | 570.70 | 1,514 |
08:05:07 | 570.70 | 1,968 |
08:05:16 | 570.60 | 1,876 |
08:05:30 | 570.80 | 2,040 |
08:05:39 | 570.80 | 2,969 |
08:05:48 | 571.00 | 100 |
08:05:50 | 570.90 | 5,930 |
08:05:53 | 570.90 | 1,682 |
08:06:02 | 570.60 | 4,952 |
08:06:24 | 570.50 | 5,929 |
08:06:40 | 570.40 | 4,895 |
08:06:40 | 570.40 | 1,000 |
08:06:40 | 570.40 | 35 |
08:06:45 | 570.40 | 1,259 |
08:07:00 | 570.00 | 5,909 |
08:07:00 | 570.00 | 21 |
08:07:18 | 569.60 | 5,930 |
08:07:42 | 569.50 | 2,000 |
08:07:42 | 569.50 | 580 |
08:07:44 | 569.40 | 1,951 |
08:07:57 | 568.80 | 3,781 |
08:08:01 | 569.10 | 1,351 |
08:08:01 | 569.10 | 156 |
08:08:02 | 569.10 | 643 |
08:08:07 | 569.30 | 206 |
08:08:07 | 569.30 | 1,217 |
08:08:18 | 569.20 | 515 |
08:08:21 | 569.30 | 787 |
08:08:21 | 569.30 | 1,520 |
08:08:21 | 569.30 | 598 |
08:08:43 | 569.50 | 5,930 |
08:09:01 | 569.30 | 2,289 |
08:09:01 | 569.30 | 385 |
08:09:01 | 569.30 | 3,256 |
08:09:30 | 569.50 | 2,000 |
08:09:46 | 569.70 | 1,023 |
08:09:46 | 569.70 | 3,196 |
08:10:19 | 569.70 | 725 |
08:10:19 | 569.70 | 2,000 |
08:10:21 | 569.60 | 2,262 |
08:10:48 | 569.70 | 5,851 |
08:10:55 | 569.60 | 976 |
08:11:04 | 569.80 | 1,128 |
08:11:09 | 569.90 | 838 |
08:11:09 | 569.90 | 261 |
08:11:09 | 569.90 | 1,517 |
08:11:38 | 570.30 | 5,908 |
08:11:38 | 570.30 | 22 |
08:11:39 | 570.30 | 5,930 |
08:12:02 | 570.20 | 5,594 |
08:12:02 | 570.20 | 16 |
08:12:27 | 569.90 | 1,427 |
08:12:30 | 569.90 | 1,425 |
08:12:38 | 569.90 | 2,235 |
08:12:54 | 570.30 | 5,930 |
08:12:59 | 570.20 | 1,279 |
08:13:09 | 570.30 | 583 |
08:13:09 | 570.30 | 2,000 |
08:13:09 | 570.30 | 1,517 |
08:13:27 | 570.40 | 1,699 |
08:13:28 | 570.40 | 3,521 |
08:13:31 | 570.30 | 1,310 |
08:13:43 | 570.00 | 2,000 |
08:13:43 | 570.00 | 1,224 |
08:13:44 | 570.00 | 1,350 |
08:13:52 | 570.00 | 1,285 |
08:14:36 | 570.20 | 468 |
08:14:36 | 570.20 | 2,000 |
08:14:36 | 570.20 | 1,047 |
08:14:41 | 570.20 | 2,000 |
08:14:41 | 570.20 | 427 |
08:14:59 | 570.40 | 517 |
08:15:05 | 570.30 | 80 |
08:15:13 | 570.60 | 2,000 |
08:15:13 | 570.60 | 1,000 |
08:15:13 | 570.60 | 1,478 |
08:15:13 | 570.60 | 652 |
08:15:14 | 570.50 | 868 |
08:15:14 | 570.50 | 5,062 |
08:15:14 | 570.50 | 1,094 |
08:15:14 | 570.50 | 2,171 |
08:15:39 | 570.20 | 1,184 |
08:15:39 | 570.20 | 1,189 |
08:16:03 | 570.10 | 1,182 |
08:16:03 | 570.10 | 2,000 |
08:16:03 | 570.10 | 1,321 |
08:16:10 | 570.00 | 1,212 |
08:16:23 | 569.60 | 1,928 |
08:16:23 | 569.60 | 5,930 |
08:16:46 | 569.20 | 1,224 |
08:16:54 | 569.30 | 38 |
08:16:54 | 569.30 | 938 |
08:16:54 | 569.30 | 855 |
08:16:54 | 569.30 | 2,000 |
08:17:11 | 569.30 | 1,004 |
08:17:11 | 569.30 | 1,156 |
08:17:11 | 569.30 | 1,635 |
08:17:11 | 569.30 | 671 |
08:17:26 | 568.80 | 4,410 |
08:17:29 | 568.80 | 1,139 |
08:17:32 | 568.80 | 381 |
08:17:32 | 568.80 | 1,553 |
08:17:53 | 568.80 | 5,930 |
08:18:13 | 568.40 | 772 |
08:18:15 | 568.40 | 1,000 |
08:18:15 | 568.40 | 1,666 |
08:18:15 | 568.40 | 2,492 |
08:19:09 | 568.40 | 5,930 |
08:19:34 | 568.50 | 5,930 |
08:20:01 | 568.70 | 2,000 |
08:20:05 | 568.50 | 1,392 |
08:20:05 | 568.50 | 792 |
08:20:18 | 568.50 | 2,000 |
08:20:18 | 568.50 | 320 |
08:20:19 | 568.40 | 5,930 |
08:20:22 | 568.40 | 2,097 |
08:20:22 | 568.40 | 479 |
08:20:42 | 568.30 | 3,332 |
08:21:05 | 568.20 | 2,000 |
08:21:12 | 568.00 | 2,268 |
08:21:23 | 567.50 | 2,016 |
08:21:23 | 567.50 | 1,488 |
08:21:23 | 567.50 | 2,426 |
08:21:25 | 568.20 | 1,483 |
08:21:46 | 567.60 | 4,342 |
08:22:08 | 567.00 | 4,526 |
08:22:08 | 567.00 | 507 |
08:22:08 | 567.00 | 897 |
08:22:10 | 567.10 | 1,818 |
08:22:10 | 567.10 | 110 |
08:22:27 | 567.10 | 168 |
08:22:27 | 567.10 | 400 |
08:22:27 | 567.10 | 1,014 |
08:22:27 | 567.10 | 1,065 |
08:22:33 | 567.40 | 1,000 |
08:22:38 | 567.30 | 1,700 |
08:22:38 | 567.30 | 158 |
08:23:00 | 567.20 | 2,000 |
08:23:00 | 567.10 | 247 |
08:23:01 | 567.10 | 1,567 |
08:23:06 | 567.00 | 2,000 |
08:23:11 | 567.00 | 985 |
08:23:14 | 567.10 | 5,597 |
08:23:35 | 566.80 | 3,577 |
08:23:38 | 566.80 | 1,888 |
08:24:08 | 567.10 | 29 |
08:24:09 | 567.10 | 1,393 |
08:24:23 | 567.30 | 470 |
08:24:23 | 567.30 | 200 |
08:24:23 | 567.30 | 103 |
08:24:27 | 567.20 | 1,273 |
08:24:27 | 567.20 | 3,709 |
08:24:27 | 567.20 | 365 |
08:24:27 | 567.20 | 2,869 |
08:24:39 | 567.00 | 5,909 |
08:24:40 | 567.00 | 21 |
08:24:42 | 567.00 | 2,338 |
08:25:02 | 567.30 | 4,382 |
08:25:02 | 567.30 | 618 |
08:25:23 | 567.00 | 236 |
08:25:23 | 567.00 | 700 |
08:25:23 | 567.00 | 500 |
08:25:24 | 567.00 | 700 |
08:25:24 | 567.00 | 800 |
08:25:24 | 567.00 | 700 |
08:25:24 | 567.00 | 700 |
08:25:24 | 567.00 | 700 |
08:25:47 | 567.00 | 4,168 |
08:25:47 | 567.00 | 1,762 |
08:25:47 | 567.00 | 579 |
08:25:47 | 567.00 | 1,250 |
08:26:12 | 567.10 | 1,918 |
08:26:13 | 567.10 | 2,831 |
08:26:35 | 567.00 | 2,000 |
08:26:35 | 567.00 | 800 |
08:26:35 | 567.00 | 800 |
08:26:35 | 567.00 | 500 |
08:26:35 | 567.00 | 600 |
08:26:35 | 567.00 | 600 |
08:26:35 | 567.00 | 1,150 |
08:26:58 | 567.10 | 1,000 |
08:28:00 | 567.50 | 5,930 |
08:28:29 | 567.50 | 2,000 |
08:28:29 | 567.50 | 2,121 |
08:28:29 | 567.50 | 144 |
08:28:39 | 567.50 | 1,285 |
08:29:19 | 567.60 | 422 |
08:29:25 | 567.80 | 1,600 |
08:29:29 | 567.80 | 1,563 |
08:29:29 | 567.80 | 1,235 |
08:29:42 | 568.00 | 194 |
08:29:43 | 568.00 | 3,134 |
08:30:10 | 568.40 | 2,150 |
08:30:10 | 568.40 | 3,780 |
08:30:59 | 568.50 | 4,854 |
08:30:59 | 568.50 | 1,000 |
08:30:59 | 568.50 | 2,000 |
08:30:59 | 568.50 | 1,000 |
08:30:59 | 568.50 | 1,930 |
08:31:00 | 568.60 | 1,853 |
08:31:00 | 568.60 | 389 |
08:31:37 | 568.60 | 3,587 |
08:31:50 | 568.60 | 2,000 |
08:32:02 | 568.50 | 950 |
08:32:07 | 568.40 | 3,196 |
08:32:12 | 568.30 | 45 |
08:32:12 | 568.30 | 5,334 |
08:32:12 | 568.30 | 551 |
08:32:32 | 568.10 | 207 |
08:32:38 | 568.10 | 2,000 |
08:33:15 | 568.40 | 447 |
08:33:15 | 568.40 | 2,000 |
08:33:15 | 568.40 | 1,615 |
08:33:15 | 568.40 | 2,046 |
08:33:15 | 568.40 | 382 |
08:33:31 | 568.30 | 2,000 |
08:33:40 | 568.20 | 9 |
08:34:28 | 568.50 | 2,000 |
08:34:28 | 568.50 | 2,000 |
08:34:33 | 568.50 | 1,998 |
08:34:50 | 569.10 | 5,572 |
08:34:51 | 569.10 | 178 |
08:35:22 | 569.40 | 5,930 |
08:35:29 | 569.30 | 4,157 |
08:35:43 | 568.90 | 1,728 |
08:36:00 | 568.50 | 5,930 |
08:36:49 | 568.50 | 1,130 |
08:36:49 | 568.50 | 2,752 |
08:36:49 | 568.50 | 296 |
08:36:51 | 568.40 | 5,011 |
08:36:51 | 568.30 | 2,198 |
08:36:51 | 568.30 | 1,309 |
08:37:29 | 568.20 | 389 |
08:37:29 | 568.20 | 2,061 |
08:37:29 | 568.20 | 1,825 |
08:37:52 | 568.20 | 3,072 |
08:37:52 | 568.20 | 2,000 |
08:38:00 | 567.90 | 1,999 |
08:38:09 | 567.80 | 5,930 |
08:38:38 | 567.70 | 2,000 |
08:38:43 | 567.70 | 2,000 |
08:39:22 | 568.40 | 1,245 |
08:39:22 | 568.40 | 445 |
08:39:22 | 568.40 | 2,198 |
08:39:22 | 568.40 | 1,510 |
08:39:23 | 568.40 | 527 |
08:40:08 | 568.20 | 5,930 |
08:40:22 | 568.30 | 5,930 |
08:41:08 | 568.50 | 4,129 |
08:41:09 | 568.50 | 2,000 |
08:41:09 | 568.50 | 176 |
08:41:44 | 569.00 | 2,000 |
08:41:44 | 569.00 | 894 |
08:41:44 | 569.00 | 1,610 |
08:42:07 | 569.00 | 5,856 |
08:42:17 | 568.70 | 1,000 |
08:42:17 | 568.70 | 228 |
08:42:50 | 569.00 | 700 |
08:42:50 | 569.00 | 2,909 |
08:42:50 | 569.00 | 1,000 |
08:43:37 | 569.50 | 4,865 |
08:43:42 | 569.50 | 1,237 |
08:44:19 | 569.80 | 144 |
08:44:19 | 569.80 | 4,439 |
08:44:54 | 570.20 | 2,569 |
08:44:54 | 570.20 | 4,333 |
08:45:23 | 570.10 | 5,085 |
08:45:36 | 570.20 | 5,821 |
08:45:37 | 570.20 | 1,244 |
08:46:09 | 569.90 | 4,715 |
08:46:35 | 570.00 | 5,891 |
08:46:58 | 569.60 | 4,000 |
08:46:58 | 569.60 | 399 |
08:46:58 | 569.60 | 1,531 |
08:47:04 | 569.40 | 85 |
08:47:04 | 569.40 | 2,313 |
08:47:04 | 569.40 | 3,532 |
08:47:30 | 569.50 | 1,272 |
08:48:13 | 569.30 | 250 |
08:48:13 | 569.30 | 4,455 |
08:48:39 | 569.80 | 5,016 |
08:49:28 | 569.20 | 5,930 |
08:50:14 | 569.10 | 1,720 |
08:51:58 | 568.70 | 2,000 |
08:51:58 | 568.70 | 1,860 |
08:51:58 | 568.70 | 1,008 |
08:51:58 | 568.70 | 1,000 |
08:52:24 | 568.40 | 4,235 |
08:52:27 | 568.40 | 1,000 |
08:52:27 | 568.40 | 1,219 |
08:52:52 | 567.80 | 2,000 |
08:52:52 | 567.80 | 1,034 |
08:52:52 | 567.80 | 1,747 |
08:53:19 | 567.90 | 118 |
08:53:19 | 567.90 | 2,000 |
08:53:22 | 567.80 | 1,678 |
08:53:26 | 567.90 | 1,770 |
08:53:26 | 567.90 | 1,463 |
08:53:46 | 568.10 | 377 |
08:53:46 | 568.10 | 2,000 |
08:53:55 | 568.10 | 1,272 |
08:53:55 | 568.10 | 815 |
08:54:10 | 568.40 | 1,366 |
08:54:10 | 568.40 | 936 |
08:54:11 | 568.40 | 4,994 |
08:54:38 | 568.10 | 600 |
08:54:38 | 568.10 | 700 |
08:54:38 | 568.10 | 500 |
08:54:38 | 568.10 | 600 |
08:54:39 | 568.10 | 800 |
08:54:39 | 568.10 | 800 |
08:54:39 | 568.10 | 500 |
08:54:39 | 568.10 | 600 |
08:54:39 | 568.10 | 500 |
08:55:04 | 568.00 | 263 |
08:55:04 | 568.00 | 4 |
08:55:04 | 568.00 | 479 |
08:55:04 | 568.00 | 27 |
08:55:04 | 568.00 | 669 |
08:55:04 | 568.00 | 244 |
08:55:05 | 568.00 | 4,244 |
08:55:41 | 568.20 | 3,342 |
08:55:41 | 568.20 | 800 |
08:55:41 | 568.20 | 396 |
08:55:41 | 568.20 | 1,727 |
08:56:17 | 568.20 | 3,167 |
08:56:17 | 568.20 | 896 |
08:56:17 | 568.20 | 442 |
08:56:30 | 568.00 | 442 |
08:56:35 | 568.00 | 5,537 |
08:57:29 | 568.40 | 2,000 |
08:57:29 | 568.40 | 926 |
08:57:29 | 568.40 | 1,000 |
08:57:48 | 568.50 | 1,224 |
08:57:48 | 568.50 | 1,219 |
08:57:50 | 568.30 | 2,000 |
08:57:50 | 568.30 | 1,620 |
08:58:25 | 568.50 | 2,000 |
08:58:25 | 568.50 | 1,000 |
08:58:25 | 568.50 | 1,708 |
08:58:25 | 568.50 | 1,273 |
08:59:50 | 569.10 | 104 |
08:59:50 | 569.10 | 1,816 |
08:59:50 | 569.10 | 921 |
08:59:50 | 569.10 | 373 |
08:59:50 | 569.10 | 275 |
08:59:51 | 569.10 | 1,853 |
09:00:15 | 568.90 | 800 |
09:00:15 | 568.90 | 1,100 |
09:00:15 | 568.90 | 3,961 |
09:00:52 | 569.10 | 1,000 |
09:00:52 | 569.10 | 2,000 |
09:00:52 | 569.10 | 1,236 |
09:00:57 | 569.10 | 2,000 |
09:01:19 | 568.90 | 2 |
09:01:20 | 568.90 | 234 |
09:01:20 | 568.90 | 1,229 |
09:01:20 | 568.90 | 4,465 |
09:01:50 | 568.80 | 654 |
09:01:50 | 568.80 | 5,276 |
09:02:22 | 568.70 | 793 |
09:02:30 | 568.70 | 707 |
09:02:30 | 568.70 | 177 |
09:02:30 | 568.70 | 1,595 |
09:02:30 | 568.70 | 1,336 |
09:02:37 | 568.80 | 335 |
09:02:37 | 568.80 | 283 |
09:02:37 | 568.80 | 882 |
09:03:04 | 568.70 | 4,872 |
09:03:17 | 568.40 | 1,430 |
09:03:21 | 568.30 | 5,930 |
09:03:52 | 568.30 | 794 |
09:03:52 | 568.30 | 3,626 |
09:03:52 | 568.30 | 730 |
09:04:16 | 568.30 | 4,153 |
09:04:16 | 568.30 | 1,777 |
09:04:48 | 568.50 | 5,930 |
09:04:48 | 568.50 | 1,525 |
09:05:14 | 568.40 | 3,434 |
09:05:14 | 568.40 | 1,524 |
09:05:53 | 568.90 | 5,930 |
09:06:19 | 569.00 | 550 |
09:06:19 | 569.00 | 4,438 |
09:06:45 | 569.30 | 3,310 |
09:07:02 | 569.70 | 2,346 |
09:07:17 | 569.80 | 5,410 |
09:07:17 | 569.80 | 520 |
09:07:45 | 570.00 | 8 |
09:07:45 | 570.00 | 1,495 |
09:07:46 | 570.00 | 4,427 |
09:07:49 | 569.90 | 4,567 |
09:07:49 | 569.90 | 1,363 |
09:08:30 | 570.10 | 3,146 |
09:08:40 | 570.10 | 681 |
09:08:40 | 570.10 | 1,954 |
09:08:55 | 569.90 | 1,572 |
09:08:58 | 569.90 | 50 |
09:09:01 | 569.90 | 3,143 |
09:09:33 | 569.80 | 1,094 |
09:09:33 | 569.80 | 1,641 |
09:09:56 | 570.10 | 1,235 |
09:09:56 | 570.10 | 4,695 |
09:09:56 | 570.10 | 2,175 |
09:09:56 | 570.10 | 296 |
09:09:56 | 570.10 | 1,044 |
09:10:40 | 570.00 | 5,811 |
09:11:12 | 570.10 | 5,930 |
09:11:42 | 569.70 | 607 |
09:11:42 | 569.70 | 1,400 |
09:11:42 | 569.70 | 3,651 |
09:12:11 | 569.60 | 759 |
09:12:11 | 569.60 | 473 |
09:12:18 | 569.60 | 5,782 |
09:12:54 | 569.50 | 1,100 |
09:12:54 | 569.50 | 1,638 |
09:12:54 | 569.50 | 2,753 |
09:12:54 | 569.50 | 439 |
09:13:19 | 569.30 | 849 |
09:13:35 | 569.30 | 3,790 |
09:13:35 | 569.30 | 651 |
09:14:10 | 569.20 | 2,216 |
09:14:10 | 569.20 | 3,714 |
09:14:32 | 569.10 | 5,930 |
09:14:49 | 569.00 | 4,107 |
09:14:52 | 569.00 | 737 |
09:14:53 | 569.00 | 1,086 |
09:15:23 | 569.20 | 2,306 |
09:15:23 | 569.20 | 602 |
09:15:23 | 569.20 | 1,406 |
09:15:23 | 569.20 | 89 |
09:16:06 | 569.50 | 1,164 |
09:16:06 | 569.50 | 966 |
09:16:25 | 569.50 | 452 |
09:16:43 | 569.60 | 1,000 |
09:16:43 | 569.60 | 2,000 |
09:16:44 | 569.50 | 3,100 |
09:16:46 | 569.50 | 759 |
09:16:51 | 569.50 | 870 |
09:17:24 | 569.50 | 16 |
09:17:24 | 569.50 | 196 |
09:17:24 | 569.50 | 989 |
09:17:24 | 569.50 | 406 |
09:17:24 | 569.50 | 1,083 |
09:18:19 | 569.90 | 127 |
09:18:19 | 569.90 | 5,559 |
09:18:44 | 569.80 | 5,074 |
09:19:05 | 569.10 | 1,000 |
09:19:05 | 569.10 | 255 |
09:19:09 | 569.00 | 4,893 |
09:20:00 | 569.40 | 2,327 |
09:20:00 | 569.40 | 547 |
09:20:00 | 569.40 | 1,651 |
09:20:00 | 569.40 | 1,405 |
09:20:33 | 569.80 | 5,930 |
09:21:31 | 569.90 | 1,288 |
09:22:02 | 570.20 | 509 |
09:22:02 | 570.20 | 509 |
09:22:02 | 570.20 | 1,872 |
09:22:02 | 570.20 | 1,000 |
09:22:02 | 570.20 | 647 |
09:22:10 | 570.10 | 1,905 |
09:22:10 | 570.10 | 557 |
09:22:10 | 570.10 | 3,031 |
09:22:10 | 570.10 | 312 |
09:22:35 | 569.80 | 1,194 |
09:22:48 | 569.60 | 5,464 |
09:23:14 | 569.50 | 5,341 |
09:23:54 | 569.30 | 169 |
09:23:54 | 569.30 | 700 |
09:23:54 | 569.30 | 800 |
09:23:54 | 569.30 | 600 |
09:23:57 | 569.30 | 800 |
09:24:03 | 569.30 | 36 |
09:24:03 | 569.30 | 1,311 |
09:24:03 | 569.30 | 129 |
09:24:03 | 569.30 | 1,385 |
09:24:44 | 569.10 | 2,113 |
09:24:44 | 569.10 | 3,689 |
09:25:27 | 568.80 | 2,000 |
09:25:27 | 568.80 | 1,000 |
09:25:27 | 568.80 | 600 |
09:25:27 | 568.80 | 2,330 |
09:25:28 | 568.80 | 2,000 |
09:25:28 | 568.80 | 436 |
09:25:43 | 568.60 | 679 |
09:25:43 | 568.60 | 759 |
09:25:43 | 568.60 | 3,810 |
09:26:24 | 569.10 | 222 |
09:26:24 | 569.10 | 2,000 |
09:26:24 | 569.10 | 1,244 |
09:26:24 | 569.10 | 503 |
09:26:24 | 569.10 | 444 |
09:27:03 | 569.50 | 5,607 |
09:27:45 | 569.30 | 492 |
09:27:45 | 569.30 | 706 |
09:27:46 | 569.20 | 5,930 |
09:28:52 | 569.60 | 5,362 |
09:29:31 | 569.50 | 5,930 |
09:30:11 | 569.50 | 854 |
09:30:29 | 569.50 | 485 |
09:30:29 | 569.50 | 5,445 |
09:30:31 | 569.40 | 3,664 |
09:30:50 | 569.10 | 1,224 |
09:30:50 | 569.10 | 671 |
09:31:11 | 569.00 | 5,057 |
09:31:39 | 569.20 | 5,867 |
09:31:57 | 569.00 | 2,000 |
09:31:57 | 569.00 | 107 |
09:31:57 | 569.00 | 1,995 |
09:31:57 | 569.00 | 1,828 |
09:32:28 | 568.60 | 3,277 |
09:32:38 | 568.60 | 112 |
09:32:38 | 568.60 | 254 |
09:32:38 | 568.60 | 1,900 |
09:32:38 | 568.60 | 387 |
09:32:41 | 568.60 | 200 |
09:32:41 | 568.60 | 1,593 |
09:33:12 | 568.40 | 2,748 |
09:33:12 | 568.40 | 794 |
09:33:12 | 568.40 | 1,649 |
09:33:43 | 568.40 | 1,285 |
09:33:44 | 568.40 | 1,037 |
09:33:44 | 568.40 | 3,533 |
09:34:31 | 568.60 | 5,930 |
09:34:46 | 568.50 | 5,881 |
09:35:17 | 568.60 | 2,071 |
09:35:18 | 568.60 | 417 |
09:35:20 | 568.60 | 950 |
09:35:41 | 568.80 | 3,285 |
09:36:04 | 568.60 | 29 |
09:36:34 | 568.80 | 191 |
09:36:34 | 568.80 | 562 |
09:36:34 | 568.80 | 562 |
09:36:34 | 568.80 | 2,000 |
09:36:34 | 568.80 | 2,000 |
09:36:34 | 568.80 | 208 |
09:36:38 | 568.70 | 474 |
09:36:38 | 568.70 | 242 |
09:36:38 | 568.70 | 5,214 |
09:37:22 | 568.70 | 2,380 |
09:37:22 | 568.70 | 3,131 |
09:38:02 | 568.60 | 4,535 |
09:38:04 | 568.70 | 1,364 |
09:38:44 | 568.60 | 1,039 |
09:38:44 | 568.60 | 2,531 |
09:38:44 | 568.60 | 578 |
09:38:44 | 568.60 | 1,500 |
09:38:44 | 568.60 | 282 |
09:39:18 | 568.60 | 5,651 |
09:39:18 | 568.60 | 279 |
09:39:58 | 568.60 | 100 |
09:39:58 | 568.60 | 3,251 |
09:39:58 | 568.60 | 1,360 |
09:39:59 | 568.60 | 1,219 |
09:40:46 | 568.90 | 281 |
09:40:46 | 568.90 | 1,200 |
09:40:46 | 568.90 | 3,665 |
09:41:50 | 569.40 | 4,689 |
09:41:51 | 569.40 | 213 |
09:41:51 | 569.40 | 1,028 |
09:42:01 | 569.30 | 1,557 |
09:42:01 | 569.30 | 898 |
09:42:01 | 569.30 | 3,421 |
09:42:44 | 569.30 | 1,850 |
09:42:57 | 569.40 | 4,238 |
09:43:39 | 569.30 | 175 |
09:43:39 | 569.30 | 275 |
09:43:39 | 569.30 | 399 |
09:43:39 | 569.30 | 977 |
09:43:39 | 569.30 | 4,104 |
09:44:07 | 569.20 | 5,930 |
09:45:00 | 569.50 | 2,000 |
09:45:00 | 569.50 | 1,000 |
09:45:00 | 569.50 | 2,930 |
09:46:01 | 570.00 | 2,000 |
09:46:01 | 570.00 | 1,000 |
09:46:05 | 569.90 | 2,945 |
09:46:08 | 569.90 | 1,006 |
09:46:08 | 569.90 | 489 |
09:46:08 | 569.90 | 156 |
09:46:08 | 569.90 | 360 |
09:46:12 | 569.90 | 19 |
09:46:22 | 569.80 | 5,930 |
09:46:57 | 570.20 | 3,866 |
09:47:22 | 570.00 | 5,930 |
09:47:58 | 569.60 | 2,315 |
09:47:59 | 569.60 | 3,214 |
09:48:42 | 569.50 | 191 |
09:48:42 | 569.50 | 5,447 |
09:49:23 | 569.30 | 5,930 |
09:49:45 | 569.00 | 1,385 |
09:49:47 | 568.90 | 3,973 |
09:49:50 | 568.90 | 1,944 |
09:50:31 | 568.80 | 2,577 |
09:50:51 | 568.80 | 649 |
09:51:17 | 568.80 | 5,930 |
09:51:18 | 568.80 | 1,477 |
09:51:22 | 568.80 | 1,697 |
09:52:21 | 568.80 | 2,000 |
09:52:26 | 568.80 | 2,000 |
09:52:29 | 568.80 | 5,170 |
09:52:29 | 568.80 | 760 |
09:52:31 | 568.80 | 1,011 |
09:52:40 | 569.10 | 2,497 |
09:53:40 | 569.60 | 1,300 |
09:53:40 | 569.60 | 1,777 |
09:53:59 | 569.90 | 5,930 |
09:54:41 | 569.50 | 5,557 |
09:55:12 | 569.50 | 1,195 |
09:55:50 | 569.50 | 2,000 |
09:55:50 | 569.50 | 1,000 |
09:56:06 | 569.60 | 2,000 |
09:56:06 | 569.60 | 637 |
09:56:29 | 569.60 | 437 |
09:56:29 | 569.60 | 2,000 |
09:56:29 | 569.60 | 816 |
09:56:30 | 569.60 | 1,000 |
09:56:30 | 569.60 | 1,482 |
09:56:46 | 569.50 | 5,270 |
09:56:46 | 569.50 | 660 |
09:57:34 | 569.40 | 142 |
09:57:48 | 569.40 | 3,343 |
09:57:48 | 569.40 | 515 |
09:57:48 | 569.40 | 1,930 |
09:59:00 | 569.50 | 2,000 |
09:59:00 | 569.50 | 2,000 |
09:59:00 | 569.50 | 2,009 |
09:59:28 | 569.60 | 1,989 |
09:59:28 | 569.60 | 3,111 |
09:59:32 | 569.70 | 952 |
09:59:32 | 569.70 | 273 |
10:00:14 | 570.00 | 5,479 |
10:00:15 | 570.00 | 5,930 |
10:00:18 | 570.00 | 900 |
10:00:19 | 570.00 | 2,508 |
10:01:06 | 570.60 | 2,344 |
10:01:31 | 569.90 | 725 |
10:01:31 | 569.90 | 871 |
10:01:31 | 569.90 | 4,334 |
10:02:11 | 570.20 | 3,125 |
10:02:11 | 570.20 | 930 |
10:02:11 | 570.20 | 1,700 |
10:02:11 | 570.20 | 175 |
10:02:47 | 570.00 | 12 |
10:02:47 | 570.00 | 2,100 |
10:02:47 | 570.00 | 238 |
10:02:47 | 570.00 | 1,175 |
10:02:47 | 570.00 | 2,388 |
10:03:55 | 570.20 | 5,736 |
10:04:31 | 570.50 | 3,537 |
10:04:31 | 570.50 | 2,393 |
10:04:50 | 570.50 | 5,930 |
10:05:26 | 570.50 | 4,614 |
10:05:26 | 570.50 | 810 |
10:06:14 | 570.50 | 5,930 |
10:06:31 | 570.50 | 2,848 |
10:06:31 | 570.50 | 225 |
10:06:31 | 570.50 | 2,857 |
10:07:30 | 570.10 | 4,674 |
10:07:31 | 570.10 | 1,252 |
10:07:39 | 569.70 | 1,265 |
10:07:41 | 569.70 | 5,204 |
10:08:34 | 570.10 | 1,861 |
10:08:34 | 570.10 | 4,069 |
10:09:21 | 570.30 | 556 |
10:09:21 | 570.30 | 4,830 |
10:10:13 | 570.50 | 5,138 |
10:10:49 | 570.40 | 5,930 |
10:11:38 | 570.50 | 261 |
10:11:38 | 570.50 | 4,697 |
10:11:38 | 570.50 | 584 |
10:12:18 | 570.90 | 4,856 |
10:13:04 | 570.70 | 465 |
10:13:04 | 570.70 | 5,465 |
10:13:38 | 570.30 | 123 |
10:13:38 | 570.30 | 571 |
10:13:38 | 570.30 | 907 |
10:13:38 | 570.30 | 1,249 |
10:13:38 | 570.30 | 774 |
10:13:38 | 570.30 | 219 |
10:13:38 | 570.30 | 359 |
10:13:38 | 570.30 | 1,197 |
10:13:38 | 570.30 | 531 |
10:14:27 | 570.40 | 449 |
10:14:27 | 570.40 | 5,481 |
10:15:02 | 570.20 | 1,000 |
10:15:02 | 570.20 | 221 |
10:15:38 | 570.10 | 1,300 |
10:15:38 | 570.10 | 1,087 |
10:15:38 | 570.20 | 2,494 |
10:15:38 | 570.20 | 684 |
10:15:48 | 570.00 | 5,103 |
10:17:13 | 570.60 | 4,818 |
10:17:38 | 570.40 | 1,000 |
10:17:38 | 570.40 | 223 |
10:17:49 | 570.30 | 76 |
10:18:08 | 570.30 | 747 |
10:18:29 | 570.60 | 3,880 |
10:18:42 | 570.60 | 1,588 |
10:19:35 | 570.70 | 5,874 |
10:20:00 | 570.80 | 5,930 |
10:20:32 | 570.70 | 83 |
10:20:32 | 570.70 | 5,334 |
10:21:14 | 570.80 | 2,000 |
10:21:14 | 570.80 | 723 |
10:21:14 | 570.80 | 267 |
10:21:15 | 570.80 | 1,042 |
10:21:15 | 570.80 | 226 |
10:21:15 | 570.80 | 611 |
10:21:15 | 570.80 | 219 |
10:21:15 | 570.80 | 138 |
10:21:24 | 570.70 | 383 |
10:21:24 | 570.70 | 1,190 |
10:21:24 | 570.70 | 157 |
10:21:56 | 570.40 | 4,371 |
10:22:30 | 570.20 | 1,000 |
10:22:30 | 570.20 | 566 |
10:22:35 | 570.20 | 207 |
10:22:35 | 570.20 | 386 |
10:22:35 | 570.20 | 3,300 |
10:22:35 | 570.20 | 1,385 |
10:23:20 | 570.00 | 5,930 |
10:24:06 | 569.80 | 918 |
10:24:11 | 569.80 | 2,741 |
10:24:11 | 569.80 | 1,753 |
10:24:38 | 569.80 | 1,204 |
10:24:40 | 569.80 | 4,520 |
10:24:41 | 569.80 | 1,374 |
10:25:02 | 569.80 | 3,485 |
10:25:03 | 569.80 | 1,333 |
10:25:03 | 569.80 | 12 |
10:25:49 | 569.90 | 5,930 |
10:27:48 | 569.90 | 1,000 |
10:27:48 | 569.90 | 1,502 |
10:27:53 | 569.90 | 182 |
10:28:00 | 569.90 | 1,007 |
10:28:01 | 569.90 | 3,300 |
10:28:01 | 569.90 | 1,441 |
10:28:01 | 569.90 | 373 |
10:28:01 | 569.90 | 76 |
10:28:01 | 569.90 | 2,236 |
10:28:01 | 569.90 | 2,198 |
10:28:01 | 569.90 | 1,047 |
10:28:02 | 569.80 | 2,313 |
10:28:03 | 569.80 | 1,034 |
10:28:30 | 569.70 | 801 |
10:28:30 | 569.70 | 189 |
10:28:30 | 569.70 | 221 |
10:28:31 | 569.70 | 182 |
10:28:31 | 569.70 | 188 |
10:28:31 | 569.70 | 320 |
10:28:31 | 569.70 | 510 |
10:28:31 | 569.70 | 141 |
10:28:35 | 569.70 | 1,163 |
10:28:42 | 569.70 | 714 |
10:28:42 | 569.70 | 562 |
10:28:42 | 569.70 | 685 |
10:29:07 | 569.80 | 296 |
10:29:07 | 569.80 | 347 |
10:29:07 | 569.80 | 4,036 |
10:29:07 | 569.80 | 473 |
10:29:59 | 569.80 | 2,201 |
10:29:59 | 569.80 | 173 |
10:29:59 | 569.80 | 1,468 |
10:30:00 | 569.80 | 798 |
10:30:02 | 569.80 | 1,255 |
10:30:02 | 569.80 | 35 |
10:30:45 | 569.70 | 444 |
10:30:49 | 569.70 | 1,736 |
10:30:49 | 569.70 | 3,750 |
10:32:09 | 570.00 | 2,055 |
10:32:18 | 570.00 | 462 |
10:32:37 | 570.10 | 4,417 |
10:33:02 | 570.20 | 2,000 |
10:33:02 | 570.20 | 1,000 |
10:33:07 | 570.20 | 1,742 |
10:33:08 | 570.20 | 1,000 |
10:33:08 | 570.20 | 235 |
10:33:10 | 570.10 | 5,930 |
10:33:10 | 570.10 | 1,100 |
10:33:10 | 570.10 | 1,963 |
10:34:08 | 570.00 | 2,554 |
10:34:51 | 569.70 | 571 |
10:34:51 | 569.70 | 4,959 |
10:35:31 | 569.60 | 1,043 |
10:35:31 | 569.60 | 338 |
10:35:31 | 569.60 | 1,860 |
10:35:31 | 569.60 | 562 |
10:35:31 | 569.60 | 2,071 |
10:35:31 | 569.60 | 6 |
10:36:08 | 569.30 | 405 |
10:36:08 | 569.30 | 690 |
10:36:08 | 569.30 | 4,696 |
10:37:20 | 569.70 | 211 |
10:37:20 | 569.70 | 750 |
10:37:21 | 569.70 | 664 |
10:37:21 | 569.70 | 4,158 |
10:37:56 | 569.80 | 724 |
10:37:56 | 569.80 | 3,243 |
10:37:56 | 569.80 | 1,963 |
10:38:39 | 569.70 | 5,071 |
10:38:57 | 569.70 | 58 |
10:39:19 | 569.80 | 18 |
10:39:19 | 569.80 | 5,912 |
10:39:58 | 569.60 | 390 |
10:39:58 | 569.60 | 1,001 |
10:39:58 | 569.60 | 179 |
10:39:59 | 569.60 | 823 |
10:39:59 | 569.60 | 1,540 |
10:40:54 | 569.90 | 1,809 |
10:40:55 | 569.80 | 913 |
10:40:55 | 569.80 | 45 |
10:40:55 | 569.80 | 133 |
10:40:56 | 569.80 | 213 |
10:40:56 | 569.80 | 490 |
10:40:56 | 569.80 | 470 |
10:40:56 | 569.80 | 273 |
10:40:58 | 569.80 | 1,391 |
10:40:58 | 569.80 | 843 |
10:41:24 | 570.00 | 1,707 |
10:41:24 | 570.00 | 3,716 |
10:41:24 | 570.00 | 118 |
10:42:12 | 570.60 | 1,766 |
10:42:20 | 570.80 | 4,285 |
10:43:01 | 570.60 | 69 |
10:43:10 | 570.80 | 675 |
10:43:10 | 570.80 | 4,894 |
10:44:26 | 570.50 | 3,455 |
10:44:26 | 570.50 | 1,153 |
10:44:27 | 570.50 | 1,000 |
10:44:27 | 570.50 | 322 |
10:44:33 | 570.40 | 271 |
10:45:10 | 570.50 | 1,200 |
10:45:10 | 570.50 | 2,000 |
10:45:15 | 570.50 | 2,000 |
10:45:15 | 570.50 | 817 |
10:45:37 | 570.90 | 1,261 |
10:45:37 | 570.90 | 2,000 |
10:45:37 | 571.00 | 1,200 |
10:45:37 | 571.00 | 1,000 |
10:45:37 | 571.00 | 469 |
10:45:37 | 570.90 | 2,587 |
10:45:42 | 570.90 | 572 |
10:46:41 | 570.90 | 2,968 |
10:47:03 | 570.50 | 2,844 |
10:47:03 | 570.50 | 1,652 |
10:47:34 | 570.80 | 1,116 |
10:48:00 | 570.90 | 35 |
10:48:09 | 571.00 | 264 |
10:48:09 | 571.00 | 637 |
10:48:09 | 571.00 | 133 |
10:48:09 | 571.00 | 318 |
10:48:10 | 571.00 | 706 |
10:48:10 | 571.00 | 2,250 |
10:48:11 | 571.00 | 876 |
10:48:11 | 571.00 | 664 |
10:49:00 | 570.70 | 5,806 |
10:49:40 | 571.00 | 970 |
10:49:40 | 571.00 | 4,960 |
10:50:25 | 570.80 | 2,198 |
10:50:25 | 570.80 | 156 |
10:50:25 | 570.80 | 537 |
10:50:25 | 570.80 | 217 |
10:50:28 | 570.80 | 870 |
10:50:29 | 570.80 | 197 |
10:50:29 | 570.80 | 1,429 |
10:50:29 | 570.80 | 184 |
10:51:20 | 570.80 | 860 |
10:51:31 | 570.80 | 751 |
10:51:40 | 570.80 | 1,000 |
10:51:43 | 570.80 | 1,000 |
10:51:43 | 570.80 | 1,700 |
10:51:58 | 570.70 | 1,200 |
10:51:58 | 570.70 | 108 |
10:52:11 | 570.70 | 896 |
10:52:13 | 570.70 | 520 |
10:52:13 | 570.70 | 1,206 |
10:52:13 | 570.70 | 1,980 |
10:52:13 | 570.70 | 145 |
10:52:56 | 570.60 | 303 |
10:52:58 | 570.60 | 5,627 |
10:53:31 | 570.50 | 208 |
10:53:44 | 570.50 | 2,000 |
10:53:44 | 570.50 | 1,000 |
10:53:44 | 570.50 | 1,506 |
10:54:13 | 570.60 | 1,650 |
10:54:17 | 570.60 | 4,666 |
10:54:17 | 570.60 | 285 |
10:54:17 | 570.60 | 535 |
10:54:17 | 570.60 | 444 |
10:55:13 | 570.70 | 513 |
10:55:13 | 570.70 | 5,417 |
10:56:00 | 571.20 | 819 |
10:56:00 | 571.20 | 4,721 |
10:56:50 | 571.00 | 808 |
10:56:58 | 571.10 | 1,000 |
10:56:58 | 571.10 | 2,000 |
10:56:58 | 571.10 | 1,008 |
10:56:58 | 571.10 | 155 |
10:56:58 | 571.10 | 546 |
10:57:29 | 571.60 | 1,298 |
10:57:39 | 571.50 | 3,300 |
10:57:39 | 571.50 | 181 |
10:57:39 | 571.50 | 151 |
10:57:39 | 571.50 | 39 |
10:57:39 | 571.50 | 6 |
10:57:39 | 571.50 | 22 |
10:57:39 | 571.50 | 822 |
10:57:39 | 571.50 | 67 |
10:57:50 | 571.60 | 227 |
10:57:50 | 571.60 | 735 |
10:57:50 | 571.60 | 36 |
10:57:50 | 571.60 | 145 |
10:57:50 | 571.60 | 300 |
10:58:28 | 571.00 | 2,898 |
10:58:28 | 571.00 | 1,318 |
10:58:28 | 571.00 | 1,125 |
10:59:18 | 570.80 | 3,300 |
10:59:18 | 570.80 | 2,128 |
11:00:03 | 571.00 | 1,197 |
11:00:08 | 571.00 | 4,972 |
11:00:48 | 570.90 | 547 |
11:00:48 | 570.90 | 125 |
11:00:48 | 570.90 | 5,258 |
11:01:45 | 570.90 | 5,567 |
11:02:16 | 571.00 | 1,262 |
11:02:33 | 571.00 | 55 |
11:02:33 | 571.00 | 1,681 |
11:02:33 | 571.00 | 3,265 |
11:03:27 | 570.80 | 3,817 |
11:03:27 | 570.80 | 2,113 |
11:03:57 | 570.80 | 1,952 |
11:04:22 | 570.90 | 593 |
11:04:22 | 570.90 | 821 |
11:04:22 | 570.90 | 3,112 |
11:04:57 | 571.00 | 111 |
11:04:57 | 571.00 | 1,098 |
11:04:57 | 571.00 | 4,627 |
11:05:54 | 570.90 | 1,006 |
11:05:54 | 570.90 | 1,232 |
11:06:04 | 570.90 | 5,930 |
11:06:04 | 570.90 | 1,297 |
11:06:04 | 570.90 | 1,000 |
11:06:04 | 570.90 | 793 |
11:06:56 | 570.50 | 947 |
11:07:02 | 570.50 | 4,983 |
11:07:44 | 570.10 | 400 |
11:07:44 | 570.10 | 3,419 |
11:07:58 | 570.20 | 1,122 |
11:07:58 | 570.20 | 284 |
11:07:58 | 570.20 | 479 |
11:07:58 | 570.20 | 429 |
11:08:30 | 570.20 | 3,000 |
11:08:30 | 570.20 | 817 |
11:08:30 | 570.20 | 1,914 |
11:09:31 | 570.10 | 968 |
11:09:32 | 570.10 | 2,376 |
11:09:32 | 570.10 | 2,311 |
11:10:09 | 570.00 | 1,322 |
11:10:09 | 570.00 | 5,930 |
11:10:49 | 569.90 | 110 |
11:10:49 | 569.90 | 1,043 |
11:10:49 | 569.90 | 333 |
11:10:49 | 569.90 | 368 |
11:10:49 | 569.90 | 180 |
11:10:49 | 569.90 | 1,048 |
11:11:25 | 569.90 | 2,438 |
11:11:48 | 569.80 | 2,035 |
11:11:48 | 569.80 | 483 |
11:11:48 | 569.80 | 721 |
11:11:48 | 569.80 | 331 |
11:11:48 | 569.80 | 1,500 |
11:11:48 | 569.80 | 688 |
11:12:15 | 569.50 | 202 |
11:12:28 | 569.60 | 1,552 |
11:12:28 | 569.60 | 400 |
11:12:28 | 569.60 | 1,100 |
11:12:28 | 569.60 | 695 |
11:12:28 | 569.60 | 197 |
11:12:28 | 569.60 | 38 |
11:12:28 | 569.60 | 864 |
11:12:28 | 569.60 | 85 |
11:12:39 | 569.60 | 1,203 |
11:13:04 | 569.80 | 1,215 |
11:13:06 | 569.80 | 3,989 |
11:13:48 | 569.30 | 2,455 |
11:13:56 | 569.30 | 1,262 |
11:13:56 | 569.30 | 1,064 |
11:13:56 | 569.30 | 1,149 |
11:14:32 | 569.30 | 5,930 |
11:15:11 | 568.80 | 1,000 |
11:15:11 | 568.80 | 2,000 |
11:15:11 | 568.80 | 2,000 |
11:15:11 | 568.80 | 930 |
11:15:18 | 568.80 | 1,988 |
11:16:13 | 568.50 | 5,036 |
11:17:18 | 568.30 | 5,799 |
11:17:40 | 568.00 | 1,741 |
11:17:40 | 568.00 | 3,446 |
11:18:51 | 568.70 | 2,949 |
11:18:51 | 568.70 | 2,981 |
11:18:53 | 568.70 | 35 |
11:18:53 | 568.70 | 102 |
11:18:53 | 568.70 | 101 |
11:18:53 | 568.70 | 1,544 |
11:19:41 | 568.90 | 4,883 |
11:20:35 | 568.90 | 481 |
11:20:49 | 568.90 | 170 |
11:20:51 | 568.90 | 1,105 |
11:20:51 | 568.90 | 4,111 |
11:21:59 | 569.10 | 294 |
11:21:59 | 569.10 | 834 |
11:21:59 | 569.10 | 420 |
11:21:59 | 569.10 | 4,382 |
11:22:28 | 569.10 | 5,930 |
11:24:11 | 569.40 | 5,024 |
11:25:31 | 569.50 | 5,930 |
11:26:39 | 569.60 | 3,300 |
11:26:39 | 569.60 | 2,190 |
11:28:01 | 569.50 | 5,438 |
11:28:24 | 569.30 | 5,930 |
11:30:15 | 569.30 | 5,930 |
11:30:17 | 569.20 | 2,116 |
11:30:17 | 569.20 | 1,184 |
11:30:18 | 569.20 | 411 |
11:30:18 | 569.20 | 2,219 |
11:30:39 | 569.10 | 149 |
11:30:39 | 569.10 | 1,726 |
11:30:41 | 569.10 | 262 |
11:30:41 | 569.10 | 214 |
11:30:41 | 569.10 | 155 |
11:30:41 | 569.10 | 145 |
11:30:41 | 569.10 | 69 |
11:30:41 | 569.10 | 3,016 |
11:30:41 | 569.10 | 413 |
11:30:41 | 569.10 | 1,656 |
11:32:11 | 569.30 | 5,016 |
11:33:15 | 569.20 | 88 |
11:33:15 | 569.20 | 5,499 |
11:34:15 | 569.20 | 400 |
11:35:04 | 569.20 | 5,930 |
11:35:05 | 569.20 | 2,000 |
11:35:05 | 569.20 | 1,000 |
11:35:05 | 569.20 | 1,326 |
11:35:29 | 569.00 | 1,596 |
11:35:41 | 568.90 | 5,873 |
11:36:29 | 568.80 | 5,930 |
11:37:54 | 568.80 | 500 |
11:38:01 | 568.80 | 1,000 |
11:38:25 | 568.80 | 1,900 |
11:38:25 | 568.80 | 3,780 |
11:38:50 | 568.90 | 2,000 |
11:38:50 | 568.90 | 1,000 |
11:38:50 | 568.90 | 2,307 |
11:38:56 | 568.90 | 823 |
11:39:03 | 569.00 | 175 |
11:39:03 | 569.00 | 2,140 |
11:39:19 | 569.00 | 100 |
11:39:20 | 569.00 | 395 |
11:39:20 | 569.00 | 4,612 |
11:40:10 | 569.30 | 350 |
11:40:11 | 569.30 | 847 |
11:40:11 | 569.30 | 2,354 |
11:41:19 | 569.50 | 29 |
11:41:19 | 569.50 | 663 |
11:41:19 | 569.50 | 2,000 |
11:41:19 | 569.50 | 175 |
11:41:19 | 569.50 | 2,000 |
11:41:19 | 569.50 | 398 |
11:41:33 | 569.70 | 4,998 |
11:42:22 | 569.40 | 304 |
11:42:25 | 569.40 | 1,007 |
11:42:25 | 569.40 | 810 |
11:42:28 | 569.40 | 3,809 |
11:43:08 | 569.40 | 5,930 |
11:43:54 | 569.30 | 541 |
11:44:06 | 569.30 | 719 |
11:44:19 | 569.30 | 1,800 |
11:44:21 | 569.30 | 1,015 |
11:44:27 | 569.30 | 169 |
11:44:27 | 569.30 | 831 |
11:44:27 | 569.30 | 855 |
11:46:11 | 569.40 | 907 |
11:46:55 | 569.60 | 355 |
11:46:55 | 569.60 | 421 |
11:46:55 | 569.60 | 967 |
11:46:55 | 569.60 | 3,072 |
11:48:43 | 569.60 | 3,340 |
11:48:45 | 569.60 | 1,719 |
11:49:34 | 569.80 | 2,037 |
11:49:34 | 569.80 | 3,893 |
11:49:34 | 569.80 | 950 |
11:49:34 | 569.80 | 827 |
11:50:24 | 569.80 | 600 |
11:50:24 | 569.80 | 3,893 |
11:50:24 | 569.80 | 547 |
11:50:30 | 569.80 | 1,192 |
11:51:06 | 569.90 | 896 |
11:51:09 | 569.90 | 758 |
11:51:09 | 569.90 | 2,562 |
11:52:04 | 570.30 | 100 |
11:52:05 | 570.30 | 3,246 |
11:52:05 | 570.30 | 1,487 |
11:53:03 | 570.30 | 2,865 |
11:53:03 | 570.30 | 76 |
11:53:55 | 570.30 | 5,930 |
11:53:55 | 570.20 | 1,200 |
11:53:55 | 570.20 | 1,343 |
11:54:04 | 570.00 | 591 |
11:54:04 | 570.00 | 630 |
11:54:23 | 570.10 | 5,312 |
11:54:58 | 569.90 | 1,913 |
11:55:18 | 570.00 | 3,659 |
11:55:33 | 570.20 | 1,000 |
11:55:33 | 570.20 | 296 |
11:55:44 | 570.40 | 1,259 |
11:55:57 | 570.40 | 490 |
11:55:59 | 570.40 | 136 |
11:55:59 | 570.40 | 2,938 |
11:56:29 | 570.50 | 2,427 |
11:56:45 | 570.70 | 3,702 |
11:57:17 | 570.70 | 5,930 |
11:58:24 | 570.90 | 2,076 |
11:58:24 | 570.90 | 116 |
11:58:24 | 570.90 | 3,327 |
11:59:28 | 571.00 | 36 |
11:59:28 | 571.00 | 5,077 |
11:59:49 | 570.90 | 213 |
11:59:49 | 570.90 | 494 |
11:59:50 | 570.90 | 200 |
11:59:50 | 570.90 | 420 |
11:59:50 | 570.90 | 31 |
11:59:50 | 570.90 | 46 |
11:59:50 | 570.90 | 592 |
11:59:54 | 570.90 | 3,934 |
12:02:26 | 571.00 | 4,865 |
12:03:28 | 571.10 | 5,930 |
12:04:17 | 571.10 | 1,576 |
12:04:17 | 571.10 | 4,345 |
12:05:46 | 570.80 | 1,000 |
12:05:46 | 570.80 | 2,000 |
12:05:52 | 570.80 | 85 |
12:05:53 | 570.80 | 2,827 |
12:06:45 | 570.80 | 2,000 |
12:07:09 | 570.80 | 200 |
12:07:47 | 570.90 | 1,247 |
12:07:47 | 570.90 | 1,236 |
12:07:47 | 570.90 | 2,000 |
12:07:48 | 570.90 | 1,000 |
12:07:48 | 570.90 | 181 |
12:07:53 | 570.90 | 5,930 |
12:07:53 | 570.90 | 1,729 |
12:07:54 | 570.90 | 1,400 |
12:07:54 | 570.90 | 1,000 |
12:07:54 | 570.90 | 475 |
12:08:06 | 570.80 | 5,930 |
12:09:19 | 570.60 | 1,037 |
12:09:19 | 570.60 | 887 |
12:09:19 | 570.60 | 236 |
12:09:19 | 570.60 | 887 |
12:09:19 | 570.60 | 1,008 |
12:09:19 | 570.60 | 2 |
12:09:24 | 570.60 | 251 |
12:09:24 | 570.60 | 886 |
12:09:24 | 570.60 | 532 |
12:09:34 | 570.60 | 100 |
12:09:50 | 570.70 | 100 |
12:09:50 | 570.70 | 1,392 |
12:09:50 | 570.70 | 4,161 |
12:10:41 | 570.50 | 5,930 |
12:11:22 | 570.40 | 682 |
12:11:22 | 570.40 | 3,467 |
12:11:22 | 570.40 | 598 |
12:11:22 | 570.40 | 947 |
12:11:49 | 570.10 | 405 |
12:11:50 | 570.10 | 1,182 |
12:11:50 | 570.10 | 477 |
12:11:50 | 570.10 | 1,183 |
12:11:50 | 570.10 | 370 |
12:11:54 | 570.10 | 930 |
12:11:54 | 570.10 | 1,383 |
12:12:47 | 569.90 | 810 |
12:12:56 | 569.90 | 5,120 |
12:13:29 | 569.90 | 100 |
12:14:50 | 570.00 | 5,930 |
12:14:50 | 570.00 | 994 |
12:14:50 | 570.00 | 2,000 |
12:14:51 | 570.00 | 1,182 |
12:14:51 | 570.00 | 1,183 |
12:14:51 | 570.00 | 1,580 |
12:15:01 | 570.00 | 1,682 |
12:15:02 | 570.00 | 835 |
12:15:10 | 570.10 | 827 |
12:15:55 | 570.40 | 929 |
12:15:55 | 570.40 | 1 |
12:15:55 | 570.40 | 857 |
12:15:55 | 570.40 | 1,182 |
12:15:55 | 570.40 | 768 |
12:15:55 | 570.40 | 811 |
12:15:55 | 570.40 | 1,382 |
12:16:50 | 570.80 | 5,774 |
12:18:47 | 570.60 | 1,605 |
12:18:47 | 570.60 | 149 |
12:18:47 | 570.60 | 887 |
12:18:47 | 570.60 | 1,182 |
12:18:47 | 570.60 | 655 |
12:18:47 | 570.60 | 747 |
12:18:47 | 570.60 | 705 |
12:18:48 | 570.60 | 1,100 |
12:18:48 | 570.60 | 2,000 |
12:18:48 | 570.60 | 1,000 |
12:18:48 | 570.60 | 1,100 |
12:18:48 | 570.60 | 730 |
12:19:01 | 570.60 | 506 |
12:19:01 | 570.60 | 1,781 |
12:19:01 | 570.60 | 1,000 |
12:19:22 | 570.80 | 2,000 |
12:19:22 | 570.80 | 477 |
12:19:27 | 570.70 | 1,305 |
12:20:13 | 570.90 | 132 |
12:20:13 | 570.90 | 127 |
12:20:13 | 570.90 | 1,917 |
12:20:13 | 570.90 | 3,754 |
12:20:13 | 570.90 | 2,000 |
12:20:13 | 570.90 | 1,718 |
12:20:13 | 570.90 | 693 |
12:20:36 | 570.50 | 1,226 |
12:20:42 | 570.50 | 1,884 |
12:20:48 | 570.50 | 1,591 |
12:20:48 | 570.50 | 865 |
12:21:47 | 570.20 | 2,248 |
12:21:48 | 570.20 | 1,348 |
12:21:54 | 570.20 | 381 |
12:21:54 | 570.20 | 1,489 |
12:22:41 | 570.40 | 163 |
12:22:46 | 570.40 | 2,699 |
12:22:46 | 570.40 | 41 |
12:22:46 | 570.40 | 228 |
12:22:46 | 570.40 | 501 |
12:22:46 | 570.40 | 1,144 |
12:22:46 | 570.40 | 1,154 |
12:23:17 | 570.50 | 5,930 |
12:24:01 | 570.20 | 1,138 |
12:24:01 | 570.20 | 281 |
12:25:08 | 570.40 | 19 |
12:25:08 | 570.40 | 781 |
12:25:08 | 570.40 | 3,174 |
12:25:09 | 570.40 | 323 |
12:25:09 | 570.40 | 1,000 |
12:25:09 | 570.40 | 633 |
12:25:22 | 570.40 | 278 |
12:25:27 | 570.40 | 62 |
12:25:28 | 570.40 | 253 |
12:25:28 | 570.40 | 858 |
12:25:28 | 570.40 | 346 |
12:25:28 | 570.40 | 46 |
12:25:28 | 570.40 | 6 |
12:25:28 | 570.40 | 3,419 |
12:25:45 | 570.30 | 1,100 |
12:25:45 | 570.30 | 1,961 |
12:25:47 | 570.30 | 2,563 |
12:26:54 | 569.80 | 5,930 |
12:27:27 | 569.90 | 5,930 |
12:28:27 | 569.70 | 209 |
12:28:39 | 569.70 | 933 |
12:28:39 | 569.70 | 4,788 |
12:30:00 | 569.80 | 1,123 |
12:30:04 | 569.80 | 423 |
12:30:04 | 569.80 | 947 |
12:30:04 | 569.80 | 3,437 |
12:30:16 | 569.70 | 45 |
12:30:26 | 569.70 | 739 |
12:30:53 | 569.80 | 1,285 |
12:30:53 | 569.80 | 2,000 |
12:30:53 | 569.80 | 1,000 |
12:30:53 | 569.80 | 1,510 |
12:30:53 | 569.80 | 222 |
12:31:01 | 569.80 | 317 |
12:31:09 | 569.80 | 1,169 |
12:31:09 | 569.80 | 566 |
12:31:09 | 569.80 | 1,182 |
12:31:09 | 569.90 | 1,333 |
12:31:09 | 569.90 | 738 |
12:32:04 | 570.10 | 492 |
12:32:05 | 570.10 | 3,300 |
12:32:05 | 570.10 | 2,101 |
12:33:12 | 570.40 | 5,517 |
12:34:13 | 570.60 | 2,000 |
12:34:13 | 570.60 | 1,212 |
12:34:18 | 570.60 | 1,200 |
12:34:18 | 570.60 | 517 |
12:34:18 | 570.60 | 1,212 |
12:34:18 | 570.60 | 184 |
12:34:20 | 570.60 | 1,035 |
12:34:20 | 570.60 | 331 |
12:34:20 | 570.60 | 127 |
12:34:20 | 570.60 | 139 |
12:34:29 | 570.60 | 224 |
12:34:29 | 570.60 | 985 |
12:35:08 | 570.70 | 1,483 |
12:35:08 | 570.70 | 1,017 |
12:35:08 | 570.70 | 40 |
12:35:08 | 570.70 | 198 |
12:35:10 | 570.80 | 2,000 |
12:35:10 | 570.80 | 1,300 |
12:35:13 | 570.80 | 329 |
12:35:20 | 570.70 | 2,249 |
12:35:20 | 570.70 | 579 |
12:35:20 | 570.70 | 364 |
12:36:08 | 570.30 | 831 |
12:36:09 | 570.30 | 1,401 |
12:36:15 | 570.30 | 142 |
12:36:15 | 570.30 | 886 |
12:36:15 | 570.30 | 983 |
12:36:15 | 570.30 | 1,183 |
12:36:15 | 570.30 | 467 |
12:37:17 | 570.50 | 5,679 |
12:37:59 | 570.40 | 2,000 |
12:38:01 | 570.40 | 3,076 |
12:38:28 | 570.70 | 5,930 |
12:39:13 | 570.50 | 1,370 |
12:39:16 | 570.50 | 44 |
12:39:16 | 570.50 | 3,300 |
12:39:16 | 570.50 | 424 |
12:39:16 | 570.50 | 1,230 |
12:40:13 | 570.50 | 1,443 |
12:40:13 | 570.50 | 755 |
12:40:13 | 570.50 | 389 |
12:40:13 | 570.50 | 3,343 |
12:41:12 | 570.40 | 236 |
12:41:12 | 570.40 | 315 |
12:41:12 | 570.40 | 693 |
12:41:12 | 570.40 | 1,557 |
12:41:13 | 570.40 | 641 |
12:41:13 | 570.40 | 956 |
12:41:13 | 570.40 | 1,532 |
12:43:15 | 570.30 | 1,578 |
12:43:15 | 570.30 | 805 |
12:43:15 | 570.30 | 1,249 |
12:43:15 | 570.30 | 2,000 |
12:43:15 | 570.30 | 1,065 |
12:43:15 | 570.30 | 1,616 |
12:43:45 | 570.40 | 3,430 |
12:43:45 | 570.40 | 949 |
12:43:45 | 570.40 | 1,551 |
12:44:13 | 570.40 | 1,894 |
12:44:13 | 570.40 | 1,800 |
12:44:13 | 570.40 | 130 |
12:45:15 | 570.30 | 432 |
12:45:57 | 570.40 | 533 |
12:45:57 | 570.50 | 3,940 |
12:45:57 | 570.50 | 844 |
12:45:59 | 570.40 | 2,786 |
12:46:10 | 570.40 | 737 |
12:46:10 | 570.40 | 1,348 |
12:46:40 | 570.50 | 168 |
12:46:40 | 570.50 | 1,651 |
12:47:21 | 570.50 | 572 |
12:47:21 | 570.50 | 1,051 |
12:47:21 | 570.50 | 1,017 |
12:47:21 | 570.50 | 426 |
12:47:21 | 570.50 | 101 |
12:47:21 | 570.50 | 2,198 |
12:47:21 | 570.50 | 134 |
12:47:35 | 570.50 | 5,551 |
12:48:58 | 570.40 | 799 |
12:48:58 | 570.40 | 5,131 |
12:49:16 | 570.30 | 445 |
12:49:35 | 570.40 | 18 |
12:49:35 | 570.40 | 1,025 |
12:49:35 | 570.40 | 209 |
12:49:50 | 570.40 | 347 |
12:49:50 | 570.40 | 172 |
12:49:50 | 570.40 | 184 |
12:49:50 | 570.40 | 12 |
12:49:50 | 570.40 | 20 |
12:49:50 | 570.40 | 688 |
12:49:50 | 570.40 | 268 |
12:49:50 | 570.40 | 15 |
12:49:54 | 570.40 | 179 |
12:49:54 | 570.40 | 2,096 |
12:50:18 | 570.60 | 5,930 |
12:51:05 | 570.80 | 1,827 |
12:51:24 | 570.80 | 735 |
12:51:24 | 570.80 | 3,368 |
12:54:18 | 571.50 | 773 |
12:54:18 | 571.50 | 308 |
12:54:18 | 571.50 | 2,000 |
12:54:18 | 571.50 | 1,825 |
12:54:18 | 571.50 | 250 |
12:54:26 | 571.40 | 1,304 |
12:54:26 | 571.40 | 4,626 |
12:54:26 | 571.40 | 2,000 |
12:54:26 | 571.40 | 1,000 |
12:54:26 | 571.40 | 728 |
12:55:18 | 571.20 | 378 |
12:55:19 | 571.20 | 726 |
12:55:30 | 571.20 | 200 |
12:55:43 | 571.50 | 1,509 |
12:56:56 | 571.40 | 467 |
12:56:56 | 571.40 | 992 |
12:56:56 | 571.40 | 4,471 |
12:56:56 | 571.40 | 1,212 |
12:56:56 | 571.40 | 1,400 |
12:56:56 | 571.40 | 130 |
12:56:56 | 571.40 | 2,000 |
12:57:51 | 571.60 | 1,030 |
12:58:00 | 571.70 | 4,476 |
12:58:20 | 571.70 | 751 |
12:59:00 | 571.80 | 200 |
12:59:00 | 571.80 | 1,361 |
12:59:17 | 571.80 | 750 |
12:59:20 | 571.80 | 100 |
12:59:30 | 571.80 | 681 |
12:59:30 | 571.80 | 1,224 |
12:59:30 | 571.80 | 666 |
12:59:35 | 571.80 | 1,677 |
12:59:37 | 571.70 | 3,559 |
12:59:40 | 571.70 | 300 |
12:59:44 | 571.70 | 3 |
13:00:20 | 571.70 | 4,543 |
13:00:20 | 571.70 | 1,387 |
13:00:59 | 571.40 | 1,273 |
13:00:59 | 571.40 | 936 |
13:01:01 | 571.40 | 5,383 |
13:02:51 | 571.50 | 5,410 |
13:03:26 | 571.50 | 5,930 |
13:03:26 | 571.50 | 2,000 |
13:03:26 | 571.50 | 1,000 |
13:03:26 | 571.50 | 400 |
13:03:26 | 571.50 | 130 |
13:04:06 | 571.60 | 1,849 |
13:04:06 | 571.60 | 12 |
13:04:10 | 571.60 | 1,352 |
13:04:57 | 571.70 | 2,000 |
13:04:57 | 571.70 | 1,000 |
13:05:05 | 571.80 | 855 |
13:05:36 | 572.00 | 604 |
13:05:36 | 572.00 | 634 |
13:05:43 | 571.90 | 3,378 |
13:05:48 | 572.10 | 1,249 |
13:05:48 | 572.10 | 1,000 |
13:05:48 | 572.10 | 720 |
13:06:04 | 572.10 | 3,220 |
13:06:04 | 572.10 | 2,105 |
13:06:48 | 572.30 | 1,297 |
13:06:48 | 572.30 | 20 |
13:07:48 | 572.00 | 800 |
13:07:48 | 572.00 | 2,000 |
13:07:48 | 572.00 | 1,100 |
13:08:06 | 572.20 | 3,300 |
13:08:06 | 572.20 | 1,645 |
13:10:06 | 572.30 | 224 |
13:10:06 | 572.30 | 954 |
13:10:11 | 572.30 | 1,309 |
13:10:11 | 572.30 | 2,000 |
13:10:11 | 572.30 | 1,000 |
13:10:11 | 572.30 | 200 |
13:10:11 | 572.30 | 869 |
13:10:36 | 572.20 | 39 |
13:10:36 | 572.20 | 808 |
13:10:38 | 572.20 | 935 |
13:11:07 | 572.50 | 574 |
13:11:07 | 572.50 | 937 |
13:11:07 | 572.50 | 14 |
13:11:07 | 572.50 | 139 |
13:11:07 | 572.50 | 976 |
13:11:07 | 572.50 | 10 |
13:11:10 | 572.50 | 3,280 |
13:11:13 | 572.40 | 2,723 |
13:11:44 | 572.60 | 300 |
13:11:44 | 572.60 | 1,211 |
13:12:15 | 572.70 | 850 |
13:12:15 | 572.70 | 506 |
13:12:15 | 572.70 | 614 |
13:12:15 | 572.70 | 3,569 |
13:13:04 | 573.00 | 593 |
13:13:04 | 573.00 | 4,842 |
13:14:18 | 573.20 | 727 |
13:14:22 | 573.20 | 1,032 |
13:14:22 | 573.20 | 4,171 |
13:14:59 | 572.90 | 100 |
13:15:00 | 572.90 | 2,817 |
13:15:14 | 572.90 | 100 |
13:15:21 | 572.90 | 518 |
13:15:22 | 572.90 | 2,395 |
13:15:41 | 572.70 | 1,201 |
13:16:55 | 572.90 | 400 |
13:17:02 | 572.90 | 2,000 |
13:17:02 | 572.90 | 1,000 |
13:17:04 | 572.80 | 100 |
13:17:04 | 572.80 | 1,215 |
13:17:46 | 572.90 | 2,000 |
13:17:46 | 572.90 | 1,000 |
13:17:46 | 572.90 | 1,297 |
13:17:51 | 572.90 | 42 |
13:17:51 | 572.90 | 2,000 |
13:17:51 | 572.90 | 729 |
13:18:47 | 572.80 | 4,771 |
13:19:17 | 572.80 | 884 |
13:19:26 | 572.90 | 2,558 |
13:19:26 | 572.90 | 834 |
13:19:27 | 572.90 | 1,255 |
13:19:27 | 572.90 | 1,283 |
13:20:17 | 572.70 | 2,162 |
13:20:17 | 572.70 | 3 |
13:20:17 | 572.70 | 3,765 |
13:21:05 | 572.70 | 1,309 |
13:21:05 | 572.70 | 2,000 |
13:21:05 | 572.80 | 769 |
13:21:05 | 572.80 | 1,396 |
13:21:52 | 572.80 | 2,000 |
13:21:52 | 572.80 | 1,000 |
13:21:52 | 572.80 | 1,503 |
13:22:06 | 572.80 | 2,300 |
13:22:06 | 572.80 | 101 |
13:22:06 | 572.80 | 752 |
13:22:06 | 572.80 | 2,777 |
13:22:14 | 572.80 | 100 |
13:22:25 | 573.10 | 604 |
13:22:25 | 573.10 | 782 |
13:23:09 | 573.10 | 1,341 |
13:23:09 | 573.10 | 3,252 |
13:23:09 | 573.10 | 221 |
13:23:09 | 573.10 | 1,063 |
13:24:40 | 573.80 | 1,000 |
13:24:40 | 573.80 | 2,000 |
13:25:14 | 574.10 | 1,437 |
13:25:47 | 574.20 | 845 |
13:25:47 | 574.20 | 598 |
13:26:09 | 574.40 | 1,090 |
13:26:09 | 574.40 | 1,090 |
13:26:15 | 574.50 | 3,418 |
13:28:15 | 574.40 | 2,003 |
13:28:16 | 574.40 | 897 |
13:28:16 | 574.40 | 1,900 |
13:28:16 | 574.40 | 1,090 |
13:28:20 | 574.40 | 40 |
13:28:37 | 574.50 | 600 |
13:28:37 | 574.50 | 863 |
13:28:37 | 574.50 | 100 |
13:28:37 | 574.50 | 539 |
13:28:37 | 574.50 | 1,498 |
13:28:39 | 574.50 | 1,325 |
13:28:39 | 574.50 | 1,600 |
13:29:00 | 574.90 | 1,104 |
13:29:00 | 574.90 | 2,000 |
13:29:04 | 574.90 | 1,200 |
13:29:04 | 574.90 | 899 |
13:29:09 | 574.80 | 892 |
13:29:09 | 574.80 | 5,038 |
13:29:09 | 574.80 | 1,200 |
13:29:09 | 574.80 | 2,000 |
13:29:09 | 574.80 | 255 |
13:29:58 | 574.80 | 138 |
13:29:58 | 574.80 | 202 |
13:29:59 | 574.80 | 2,000 |
13:31:12 | 574.80 | 1,258 |
13:31:14 | 574.80 | 100 |
13:31:14 | 574.80 | 6 |
13:31:23 | 574.80 | 258 |
13:31:23 | 574.80 | 951 |
13:31:23 | 574.80 | 267 |
13:31:23 | 574.80 | 118 |
13:31:30 | 574.80 | 3,600 |
13:31:31 | 574.80 | 545 |
13:31:31 | 574.80 | 191 |
13:31:33 | 574.80 | 5,930 |
13:31:43 | 574.80 | 2,727 |
13:32:02 | 574.70 | 15 |
13:32:02 | 574.70 | 169 |
13:32:02 | 574.70 | 1,906 |
13:32:40 | 574.80 | 3,500 |
13:32:40 | 574.80 | 2,011 |
13:33:13 | 574.50 | 2,000 |
13:33:13 | 574.50 | 400 |
13:33:13 | 574.50 | 2,150 |
13:33:13 | 574.50 | 82 |
13:33:13 | 574.50 | 507 |
13:33:13 | 574.50 | 453 |
13:33:28 | 574.30 | 1,470 |
13:33:28 | 574.30 | 941 |
13:33:40 | 574.30 | 7 |
13:33:40 | 574.30 | 2,508 |
13:33:40 | 574.30 | 1,120 |
13:33:40 | 574.30 | 876 |
13:34:47 | 574.20 | 1,074 |
13:34:52 | 574.20 | 1,500 |
13:34:52 | 574.20 | 2,000 |
13:34:52 | 574.20 | 865 |
13:35:27 | 574.10 | 5,000 |
13:35:27 | 574.10 | 930 |
13:35:57 | 574.10 | 976 |
13:35:57 | 574.10 | 613 |
13:35:58 | 574.10 | 934 |
13:35:58 | 574.10 | 919 |
13:35:59 | 574.10 | 2,488 |
13:36:45 | 574.10 | 1,155 |
13:36:45 | 574.10 | 339 |
13:36:47 | 574.10 | 3,800 |
13:36:47 | 574.10 | 156 |
13:37:10 | 574.30 | 1,330 |
13:37:10 | 574.30 | 1,913 |
13:37:28 | 574.40 | 3,426 |
13:37:28 | 574.40 | 216 |
13:38:14 | 575.00 | 100 |
13:38:14 | 575.00 | 2,000 |
13:38:15 | 575.00 | 2,762 |
13:38:53 | 574.90 | 706 |
13:38:53 | 574.90 | 1,000 |
13:38:53 | 574.90 | 1,000 |
13:39:01 | 575.00 | 1,000 |
13:39:01 | 575.00 | 2,000 |
13:39:07 | 575.00 | 1,432 |
13:39:34 | 575.00 | 2,000 |
13:39:34 | 575.00 | 1,000 |
13:39:34 | 575.00 | 1,286 |
13:39:34 | 575.00 | 981 |
13:40:18 | 575.50 | 927 |
13:40:33 | 575.60 | 3,800 |
13:40:33 | 575.60 | 638 |
13:40:48 | 575.40 | 338 |
13:40:51 | 575.40 | 821 |
13:40:51 | 575.40 | 1,593 |
13:40:54 | 575.40 | 3,178 |
13:40:59 | 575.30 | 1,000 |
13:40:59 | 575.30 | 263 |
13:41:30 | 575.10 | 5,688 |
13:42:27 | 575.00 | 4,596 |
13:42:27 | 575.00 | 5,930 |
13:43:24 | 575.00 | 1,230 |
13:43:26 | 575.00 | 2,000 |
13:43:26 | 575.00 | 3,930 |
13:44:22 | 574.80 | 719 |
13:45:08 | 575.00 | 5,930 |
13:45:08 | 575.00 | 3,875 |
13:45:13 | 574.80 | 1,000 |
13:45:13 | 574.80 | 479 |
13:45:45 | 574.60 | 5,183 |
13:46:41 | 574.20 | 651 |
13:46:41 | 574.20 | 793 |
13:46:41 | 574.20 | 4,486 |
13:46:41 | 574.20 | 2,000 |
13:46:41 | 574.20 | 1,000 |
13:46:41 | 574.20 | 2,031 |
13:47:14 | 574.00 | 1,494 |
13:47:21 | 573.90 | 89 |
13:47:21 | 573.90 | 5,568 |
13:48:55 | 574.10 | 1,768 |
13:48:55 | 574.10 | 1,000 |
13:48:55 | 574.10 | 1,065 |
13:48:55 | 574.10 | 1,280 |
13:48:55 | 574.10 | 132 |
13:49:29 | 574.00 | 1,000 |
13:49:29 | 574.00 | 2,000 |
13:49:34 | 574.00 | 2,000 |
13:49:34 | 574.00 | 1,000 |
13:49:34 | 574.00 | 954 |
13:49:59 | 573.80 | 1,642 |
13:49:59 | 573.80 | 42 |
13:49:59 | 573.80 | 42 |
13:49:59 | 573.80 | 559 |
13:50:01 | 573.80 | 2,136 |
13:50:42 | 573.90 | 439 |
13:50:42 | 573.90 | 1,264 |
13:50:47 | 573.90 | 302 |
13:50:47 | 573.90 | 29 |
13:50:47 | 573.90 | 1,297 |
13:50:47 | 573.80 | 5,930 |
13:50:50 | 573.80 | 5,634 |
13:51:52 | 573.00 | 674 |
13:52:07 | 573.30 | 1,671 |
13:52:12 | 573.20 | 100 |
13:52:44 | 573.50 | 764 |
13:53:03 | 573.60 | 808 |
13:53:03 | 573.60 | 2,000 |
13:53:12 | 573.60 | 1,733 |
13:53:57 | 573.80 | 5,395 |
13:54:14 | 573.80 | 5,930 |
13:54:21 | 573.80 | 1,250 |
13:55:05 | 573.40 | 4,781 |
13:55:34 | 573.40 | 3,273 |
13:55:34 | 573.40 | 2,657 |
13:56:28 | 573.40 | 1,614 |
13:56:28 | 573.40 | 4,316 |
13:57:17 | 573.00 | 1,236 |
13:57:17 | 573.00 | 2,000 |
13:57:17 | 573.00 | 1,000 |
13:57:17 | 573.10 | 1,236 |
13:57:17 | 573.10 | 505 |
13:57:54 | 572.90 | 1,820 |
13:57:56 | 572.90 | 1,325 |
13:57:56 | 572.90 | 2,785 |
13:58:47 | 573.10 | 2,537 |
13:58:48 | 573.10 | 75 |
13:58:48 | 573.10 | 527 |
13:58:48 | 573.10 | 296 |
13:58:48 | 573.10 | 194 |
13:58:48 | 573.10 | 878 |
13:58:50 | 573.10 | 912 |
13:58:50 | 573.10 | 360 |
13:58:51 | 573.10 | 1,202 |
13:59:28 | 572.70 | 5,595 |
14:00:04 | 572.70 | 800 |
14:00:04 | 572.70 | 2,200 |
14:00:04 | 572.70 | 37 |
14:00:04 | 572.70 | 419 |
14:00:04 | 572.70 | 1,742 |
14:00:04 | 572.70 | 707 |
14:00:45 | 572.40 | 5,854 |
14:01:30 | 572.40 | 103 |
14:01:30 | 572.40 | 1,080 |
14:01:30 | 572.40 | 2,000 |
14:01:30 | 572.40 | 2,000 |
14:01:30 | 572.40 | 226 |
14:02:05 | 572.90 | 528 |
14:02:05 | 572.90 | 5,402 |
14:03:03 | 572.50 | 467 |
14:03:03 | 572.50 | 1,200 |
14:03:04 | 572.50 | 165 |
14:03:04 | 572.50 | 1,705 |
14:03:04 | 572.50 | 2,050 |
14:03:09 | 572.50 | 1,382 |
14:03:46 | 572.40 | 1,261 |
14:03:46 | 572.40 | 2,000 |
14:03:47 | 572.40 | 2,075 |
14:03:50 | 572.30 | 3,641 |
14:03:50 | 572.30 | 2,000 |
14:03:50 | 572.30 | 200 |
14:03:50 | 572.30 | 89 |
14:06:03 | 572.50 | 2,291 |
14:06:03 | 572.50 | 517 |
14:06:03 | 572.50 | 158 |
14:06:03 | 572.50 | 533 |
14:06:03 | 572.50 | 1,265 |
14:06:51 | 572.60 | 1,227 |
14:06:56 | 572.60 | 2,000 |
14:06:56 | 572.60 | 1,000 |
14:06:56 | 572.60 | 2,397 |
14:08:24 | 572.80 | 1,717 |
14:08:25 | 572.80 | 449 |
14:08:25 | 572.80 | 580 |
14:10:01 | 573.60 | 200 |
14:10:03 | 573.60 | 1,000 |
14:10:03 | 573.60 | 3,561 |
14:10:03 | 573.60 | 1,200 |
14:10:03 | 573.60 | 3 |
14:10:39 | 573.30 | 5,630 |
14:11:44 | 573.80 | 1,260 |
14:11:50 | 573.90 | 3,765 |
14:12:25 | 573.60 | 2,000 |
14:12:25 | 573.60 | 1,000 |
14:12:25 | 573.60 | 1,297 |
14:12:25 | 573.60 | 1,633 |
14:12:25 | 573.50 | 414 |
14:12:25 | 573.60 | 872 |
14:14:00 | 574.30 | 700 |
14:14:04 | 574.20 | 988 |
14:14:04 | 574.20 | 3,060 |
14:14:36 | 574.60 | 1,200 |
14:14:36 | 574.60 | 2,000 |
14:14:36 | 574.60 | 2,498 |
14:14:36 | 574.60 | 232 |
14:15:25 | 574.80 | 1,435 |
14:15:25 | 574.80 | 2,000 |
14:15:25 | 574.80 | 1,065 |
14:15:25 | 574.80 | 1,321 |
14:15:28 | 574.80 | 1,352 |
14:17:00 | 575.50 | 1,398 |
14:17:39 | 575.50 | 926 |
14:17:39 | 575.50 | 2,395 |
14:17:39 | 575.50 | 386 |
14:17:39 | 575.50 | 1,393 |
14:17:40 | 575.50 | 200 |
14:17:40 | 575.50 | 200 |
14:17:40 | 575.50 | 200 |
14:17:40 | 575.50 | 2,300 |
14:17:40 | 575.50 | 200 |
14:17:40 | 575.50 | 200 |
14:17:40 | 575.50 | 97 |
14:17:42 | 575.10 | 225 |
14:17:42 | 575.10 | 759 |
14:17:42 | 575.10 | 288 |
14:17:42 | 575.10 | 436 |
14:18:25 | 574.80 | 892 |
14:18:25 | 574.80 | 1,306 |
14:18:25 | 574.80 | 2,907 |
14:19:04 | 574.60 | 5,930 |
14:19:46 | 574.80 | 3,800 |
14:19:46 | 574.80 | 1,773 |
14:19:49 | 574.70 | 414 |
14:19:49 | 574.70 | 1,042 |
14:20:30 | 574.60 | 123 |
14:20:30 | 574.60 | 584 |
14:20:30 | 574.60 | 500 |
14:20:30 | 574.60 | 4,699 |
14:21:12 | 574.60 | 2,277 |
14:21:12 | 574.60 | 1,000 |
14:21:12 | 574.60 | 2,000 |
14:21:53 | 574.00 | 2,000 |
14:21:53 | 574.00 | 1,502 |
14:21:53 | 574.00 | 559 |
14:21:53 | 574.00 | 1,000 |
14:21:53 | 574.00 | 1,257 |
14:22:33 | 574.20 | 5,476 |
14:23:25 | 574.20 | 2,000 |
14:24:01 | 574.00 | 3,765 |
14:24:01 | 574.00 | 1,807 |
14:24:51 | 574.30 | 3,800 |
14:24:51 | 574.30 | 1,192 |
14:24:51 | 574.30 | 866 |
14:25:26 | 574.40 | 1,008 |
14:25:26 | 574.40 | 2,448 |
14:25:26 | 574.40 | 346 |
14:25:35 | 574.50 | 2,000 |
14:25:35 | 574.50 | 468 |
14:27:24 | 574.80 | 2,196 |
14:27:24 | 574.80 | 929 |
14:27:24 | 574.80 | 808 |
14:27:24 | 574.80 | 275 |
14:27:24 | 574.80 | 1,645 |
14:28:00 | 574.70 | 5,800 |
14:28:33 | 574.60 | 2,000 |
14:28:33 | 574.60 | 1,273 |
14:28:33 | 574.60 | 500 |
14:28:34 | 574.60 | 26 |
14:28:34 | 574.60 | 1,000 |
14:28:34 | 574.60 | 1,456 |
14:29:03 | 574.50 | 367 |
14:29:03 | 574.50 | 5,078 |
14:29:31 | 574.40 | 1,324 |
14:29:31 | 574.40 | 1,900 |
14:29:31 | 574.40 | 340 |
14:29:31 | 574.40 | 128 |
14:29:31 | 574.40 | 410 |
14:29:31 | 574.40 | 290 |
14:29:33 | 574.40 | 342 |
14:29:33 | 574.40 | 1,061 |
14:30:04 | 574.50 | 2,000 |
14:30:04 | 574.50 | 1,000 |
14:30:04 | 574.50 | 1,321 |
14:30:20 | 574.70 | 2,123 |
14:30:20 | 574.70 | 412 |
14:30:20 | 574.70 | 919 |
14:30:20 | 574.70 | 352 |
14:30:20 | 574.70 | 865 |
14:30:20 | 574.70 | 920 |
14:30:40 | 575.10 | 1,236 |
14:30:40 | 575.10 | 2,000 |
14:30:40 | 575.10 | 1,000 |
14:30:40 | 575.10 | 1,417 |
14:30:58 | 575.50 | 2,600 |
14:30:58 | 575.50 | 900 |
14:30:58 | 575.50 | 2,000 |
14:31:17 | 575.30 | 905 |
14:31:20 | 575.30 | 414 |
14:31:24 | 575.20 | 2,561 |
14:31:24 | 575.20 | 933 |
14:31:24 | 575.20 | 315 |
14:31:31 | 575.40 | 114 |
14:31:37 | 575.50 | 1,000 |
14:31:37 | 575.50 | 2,000 |
14:31:37 | 575.50 | 1,285 |
14:31:40 | 575.40 | 1,456 |
14:31:49 | 575.60 | 10 |
14:31:49 | 575.60 | 2,000 |
14:31:49 | 575.60 | 1,000 |
14:31:54 | 575.60 | 2,000 |
14:31:54 | 575.60 | 85 |
14:31:59 | 575.50 | 1,675 |
14:32:04 | 575.50 | 2,771 |
14:32:04 | 575.50 | 934 |
14:32:04 | 575.50 | 350 |
14:32:04 | 575.50 | 4 |
14:32:04 | 575.50 | 1,813 |
14:32:26 | 575.60 | 1,535 |
14:32:44 | 575.70 | 1,000 |
14:33:08 | 575.90 | 150 |
14:33:34 | 575.90 | 2,000 |
14:33:39 | 575.90 | 1,065 |
14:33:39 | 575.90 | 2,000 |
14:33:41 | 575.80 | 123 |
14:33:42 | 575.80 | 1,764 |
14:33:43 | 575.80 | 1,625 |
14:33:43 | 575.80 | 573 |
14:33:43 | 575.80 | 1,845 |
14:33:43 | 575.80 | 1,542 |
14:33:43 | 575.80 | 1,626 |
14:33:43 | 575.80 | 1,075 |
14:33:43 | 575.80 | 1,265 |
14:33:44 | 575.80 | 2,000 |
14:33:44 | 575.80 | 2,000 |
14:33:52 | 575.80 | 2,776 |
14:34:01 | 575.90 | 1,395 |
14:34:01 | 575.90 | 2,000 |
14:34:08 | 575.90 | 1,634 |
14:34:32 | 576.30 | 918 |
14:34:32 | 576.30 | 549 |
14:34:32 | 576.30 | 1,227 |
14:34:36 | 576.20 | 2,215 |
14:34:46 | 576.20 | 152 |
14:34:46 | 576.20 | 3,800 |
14:34:46 | 576.20 | 1,800 |
14:34:46 | 576.20 | 56 |
14:34:48 | 576.00 | 1,304 |
14:35:00 | 575.70 | 4,563 |
14:35:05 | 575.70 | 1,000 |
14:35:05 | 575.70 | 410 |
14:35:33 | 575.80 | 2,000 |
14:35:33 | 575.80 | 920 |
14:35:33 | 575.80 | 1,731 |
14:35:39 | 575.70 | 77 |
14:35:39 | 575.70 | 190 |
14:35:40 | 575.70 | 384 |
14:35:40 | 575.70 | 646 |
14:35:40 | 575.70 | 787 |
14:35:42 | 575.70 | 274 |
14:35:42 | 575.70 | 637 |
14:35:42 | 575.70 | 451 |
14:35:42 | 575.70 | 1,276 |
14:35:42 | 575.70 | 320 |
14:35:42 | 575.70 | 732 |
14:35:42 | 575.70 | 1,278 |
14:36:10 | 575.60 | 4,703 |
14:36:17 | 575.40 | 631 |
14:36:17 | 575.40 | 825 |
14:36:17 | 575.40 | 1,013 |
14:36:23 | 575.40 | 2,000 |
14:36:23 | 575.40 | 700 |
14:36:23 | 575.40 | 414 |
14:36:23 | 575.40 | 414 |
14:36:28 | 575.60 | 93 |
14:36:28 | 575.60 | 1,245 |
14:36:36 | 575.60 | 688 |
14:36:42 | 575.80 | 1,065 |
14:36:42 | 575.80 | 2,000 |
14:36:47 | 575.70 | 206 |
14:37:02 | 575.60 | 2,000 |
14:37:02 | 575.60 | 1,670 |
14:37:08 | 575.60 | 2,871 |
14:37:22 | 575.60 | 2,000 |
14:37:22 | 575.60 | 3,930 |
14:37:28 | 575.60 | 1,219 |
14:37:38 | 575.50 | 5,679 |
14:37:59 | 575.70 | 44 |
14:38:00 | 575.70 | 1,640 |
14:38:00 | 575.70 | 14 |
14:38:00 | 575.70 | 2,800 |
14:38:00 | 575.70 | 717 |
14:38:20 | 575.70 | 2,700 |
14:38:20 | 575.70 | 562 |
14:38:20 | 575.70 | 2,536 |
14:38:20 | 575.70 | 132 |
14:38:36 | 575.50 | 1,000 |
14:38:37 | 575.50 | 2,000 |
14:38:37 | 575.50 | 2,000 |
14:38:37 | 575.50 | 124 |
14:38:37 | 575.50 | 237 |
14:38:37 | 575.50 | 569 |
14:38:59 | 575.10 | 1,000 |
14:39:21 | 574.60 | 2,000 |
14:39:21 | 574.60 | 1,273 |
14:39:27 | 574.60 | 1,501 |
14:39:38 | 574.60 | 5,930 |
14:39:41 | 574.60 | 1,410 |
14:40:04 | 574.60 | 4,604 |
14:40:19 | 574.40 | 5,930 |
14:40:25 | 574.30 | 1,278 |
14:40:44 | 574.10 | 1,321 |
14:40:44 | 574.10 | 2,000 |
14:40:44 | 574.10 | 1,176 |
14:40:49 | 574.10 | 1,278 |
14:40:49 | 574.10 | 30 |
14:40:49 | 574.10 | 162 |
14:41:00 | 573.90 | 4,139 |
14:41:05 | 573.80 | 912 |
14:41:37 | 573.50 | 250 |
14:41:37 | 573.50 | 4,637 |
14:41:37 | 573.50 | 1,195 |
14:42:03 | 573.80 | 2,000 |
14:42:25 | 573.70 | 4,959 |
14:42:55 | 573.60 | 5,727 |
14:43:08 | 573.80 | 758 |
14:43:08 | 573.80 | 1,992 |
14:43:08 | 573.80 | 1,711 |
14:43:08 | 573.80 | 1,469 |
14:43:10 | 573.80 | 1,260 |
14:43:28 | 573.90 | 1,814 |
14:43:30 | 573.90 | 400 |
14:43:30 | 573.90 | 268 |
14:43:30 | 573.90 | 99 |
14:43:30 | 573.90 | 77 |
14:43:30 | 573.90 | 168 |
14:43:30 | 573.90 | 549 |
14:43:30 | 573.90 | 1,786 |
14:44:10 | 574.30 | 5,547 |
14:44:23 | 574.20 | 1,195 |
14:44:25 | 574.20 | 606 |
14:44:25 | 574.20 | 2,000 |
14:44:29 | 574.10 | 902 |
14:44:30 | 574.10 | 1,274 |
14:44:52 | 573.80 | 414 |
14:44:52 | 573.80 | 2,000 |
14:44:57 | 573.80 | 414 |
14:44:57 | 573.80 | 2,000 |
14:45:19 | 574.20 | 4,861 |
14:45:38 | 574.50 | 109 |
14:45:38 | 574.50 | 1,224 |
14:45:45 | 574.50 | 2,000 |
14:45:55 | 574.50 | 1,426 |
14:45:55 | 574.50 | 1,234 |
14:46:02 | 574.30 | 461 |
14:46:02 | 574.30 | 1,000 |
14:46:02 | 574.30 | 1,148 |
14:46:04 | 574.30 | 1,215 |
14:46:12 | 574.20 | 73 |
14:46:12 | 574.20 | 1,400 |
14:46:12 | 574.20 | 549 |
14:47:10 | 574.50 | 3,800 |
14:47:10 | 574.50 | 1,094 |
14:47:19 | 574.40 | 827 |
14:47:20 | 574.40 | 935 |
14:47:20 | 574.40 | 1,100 |
14:47:20 | 574.40 | 2,670 |
14:47:48 | 574.50 | 4,765 |
14:47:48 | 574.50 | 462 |
14:48:05 | 574.40 | 2,463 |
14:48:05 | 574.40 | 203 |
14:48:05 | 574.40 | 34 |
14:48:05 | 574.40 | 819 |
14:48:05 | 574.40 | 270 |
14:48:05 | 574.40 | 225 |
14:48:06 | 574.40 | 1,137 |
14:48:12 | 574.50 | 1,334 |
14:48:28 | 574.60 | 5,756 |
14:48:47 | 574.70 | 233 |
14:48:47 | 574.70 | 208 |
14:48:47 | 574.70 | 1,818 |
14:48:48 | 574.70 | 1,700 |
14:48:48 | 574.70 | 644 |
14:48:48 | 574.70 | 68 |
14:48:48 | 574.70 | 1,079 |
14:49:13 | 574.60 | 2,000 |
14:49:13 | 574.60 | 1,300 |
14:49:19 | 574.50 | 1,903 |
14:49:19 | 574.50 | 118 |
14:49:19 | 574.50 | 2,000 |
14:49:19 | 574.50 | 1,000 |
14:49:19 | 574.60 | 145 |
14:49:29 | 574.60 | 1,508 |
14:49:29 | 574.60 | 997 |
14:49:29 | 574.60 | 423 |
14:49:29 | 574.60 | 992 |
14:50:02 | 574.70 | 510 |
14:50:02 | 574.70 | 7 |
14:50:02 | 574.70 | 802 |
14:50:02 | 574.70 | 636 |
14:50:08 | 574.70 | 95 |
14:50:32 | 575.20 | 5,019 |
14:51:05 | 575.50 | 2,000 |
14:51:05 | 575.50 | 2,504 |
14:51:10 | 575.60 | 1,255 |
14:51:22 | 575.40 | 5,866 |
14:51:25 | 575.50 | 1,200 |
14:51:25 | 575.50 | 124 |
14:51:47 | 575.30 | 739 |
14:51:47 | 575.30 | 827 |
14:51:47 | 575.30 | 3,955 |
14:52:08 | 575.30 | 881 |
14:52:08 | 575.30 | 1,501 |
14:52:08 | 575.30 | 1,500 |
14:52:08 | 575.30 | 2,048 |
14:52:34 | 575.10 | 1,300 |
14:52:34 | 575.10 | 2,000 |
14:52:34 | 575.10 | 1,000 |
14:52:34 | 575.10 | 1,199 |
14:52:55 | 575.00 | 6,554 |
14:53:16 | 575.00 | 313 |
14:53:16 | 575.00 | 962 |
14:53:16 | 575.00 | 3,657 |
14:53:40 | 575.10 | 333 |
14:53:43 | 575.10 | 2,583 |
14:53:45 | 575.20 | 1,400 |
14:53:45 | 575.20 | 1,701 |
14:53:59 | 575.10 | 502 |
14:53:59 | 575.10 | 5,428 |
14:54:23 | 575.20 | 1,333 |
14:54:23 | 575.20 | 2,000 |
14:54:23 | 575.20 | 410 |
14:54:23 | 575.20 | 646 |
14:54:23 | 575.20 | 1,065 |
14:54:23 | 575.20 | 400 |
14:54:24 | 575.20 | 76 |
14:54:51 | 574.90 | 34 |
14:54:51 | 574.90 | 52 |
14:54:51 | 574.90 | 145 |
14:54:51 | 574.90 | 260 |
14:54:51 | 574.90 | 2,276 |
14:54:51 | 574.90 | 526 |
14:54:51 | 574.90 | 219 |
14:54:51 | 574.90 | 106 |
14:54:51 | 574.90 | 140 |
14:54:51 | 574.90 | 226 |
14:54:51 | 574.90 | 131 |
14:54:53 | 574.90 | 1,002 |
14:54:53 | 574.90 | 1,200 |
14:54:53 | 574.90 | 485 |
14:55:07 | 574.80 | 2,000 |
14:55:07 | 574.80 | 2,000 |
14:55:07 | 574.80 | 1,000 |
14:55:40 | 574.90 | 1,400 |
14:55:41 | 574.90 | 3,416 |
14:55:41 | 574.90 | 1,000 |
14:55:45 | 574.80 | 879 |
14:56:02 | 574.90 | 2,170 |
14:56:05 | 574.90 | 19 |
14:56:05 | 574.90 | 3,006 |
14:56:15 | 574.90 | 2,829 |
14:56:15 | 574.90 | 97 |
14:56:15 | 574.90 | 308 |
14:56:20 | 574.90 | 3,373 |
14:56:48 | 575.00 | 3,291 |
14:56:48 | 575.00 | 2,000 |
14:56:48 | 575.00 | 788 |
14:57:00 | 574.90 | 5,909 |
14:57:28 | 574.70 | 1,712 |
14:57:28 | 574.70 | 1,212 |
14:57:29 | 574.70 | 2,000 |
14:57:33 | 574.70 | 232 |
14:57:33 | 574.70 | 1,084 |
14:57:50 | 574.70 | 2,076 |
14:58:01 | 574.80 | 981 |
14:58:01 | 574.80 | 2,832 |
14:58:14 | 574.80 | 295 |
14:58:14 | 574.80 | 2,000 |
14:58:15 | 574.80 | 1,261 |
14:58:19 | 574.80 | 1,261 |
14:58:20 | 574.80 | 793 |
14:59:09 | 575.20 | 1,272 |
14:59:09 | 575.20 | 264 |
14:59:09 | 575.20 | 2,000 |
14:59:14 | 575.20 | 198 |
14:59:14 | 575.20 | 2,000 |
14:59:36 | 575.20 | 532 |
14:59:36 | 575.20 | 4,623 |
15:00:00 | 575.60 | 1,459 |
15:00:08 | 575.60 | 46 |
15:00:08 | 575.60 | 54 |
15:00:08 | 575.60 | 491 |
15:00:08 | 575.60 | 3,692 |
15:00:23 | 575.80 | 1,000 |
15:00:30 | 575.90 | 447 |
15:00:30 | 575.90 | 500 |
15:00:35 | 575.90 | 1,806 |
15:00:35 | 575.90 | 2,349 |
15:00:42 | 576.00 | 500 |
15:00:42 | 576.00 | 3,800 |
15:00:42 | 576.00 | 1,004 |
15:00:42 | 576.00 | 463 |
15:01:35 | 576.70 | 2,000 |
15:01:35 | 576.70 | 955 |
15:01:35 | 576.70 | 1,046 |
15:01:35 | 576.70 | 452 |
15:01:35 | 576.70 | 492 |
15:02:26 | 576.40 | 2,469 |
15:02:26 | 576.40 | 2,624 |
15:02:44 | 576.70 | 5,930 |
15:03:10 | 576.70 | 2,000 |
15:03:11 | 576.70 | 1,368 |
15:03:11 | 576.70 | 980 |
15:03:11 | 576.70 | 400 |
15:03:19 | 576.70 | 1,236 |
15:03:19 | 576.70 | 641 |
15:03:28 | 576.70 | 728 |
15:03:28 | 576.70 | 2,609 |
15:03:28 | 576.70 | 349 |
15:03:28 | 576.70 | 774 |
15:03:32 | 576.80 | 1,227 |
15:03:54 | 576.80 | 1,833 |
15:03:55 | 576.80 | 1,300 |
15:03:55 | 576.80 | 19 |
15:03:55 | 576.80 | 2,000 |
15:04:16 | 576.70 | 326 |
15:04:17 | 576.70 | 727 |
15:04:17 | 576.70 | 1,065 |
15:04:17 | 576.70 | 2,000 |
15:04:17 | 576.70 | 1,767 |
15:04:45 | 576.90 | 992 |
15:04:45 | 576.90 | 690 |
15:04:45 | 576.90 | 15 |
15:04:45 | 576.90 | 4,093 |
15:04:50 | 576.90 | 1,325 |
15:04:58 | 577.00 | 3,800 |
15:04:58 | 577.00 | 697 |
15:04:58 | 577.00 | 1,233 |
15:05:23 | 577.30 | 442 |
15:05:23 | 577.30 | 726 |
15:05:25 | 577.30 | 100 |
15:05:26 | 577.40 | 676 |
15:05:26 | 577.40 | 3,031 |
15:05:41 | 577.40 | 4,500 |
15:05:42 | 577.40 | 1,645 |
15:06:13 | 577.30 | 2,052 |
15:06:13 | 577.30 | 2,000 |
15:06:16 | 577.20 | 1,224 |
15:06:16 | 577.20 | 387 |
15:06:28 | 577.10 | 714 |
15:06:28 | 577.10 | 500 |
15:06:29 | 577.10 | 600 |
15:06:29 | 577.10 | 500 |
15:06:29 | 577.10 | 800 |
15:06:50 | 576.90 | 5,000 |
15:06:50 | 576.90 | 1 |
15:07:10 | 576.90 | 19 |
15:07:11 | 576.90 | 800 |
15:07:11 | 576.90 | 800 |
15:07:11 | 576.90 | 600 |
15:07:11 | 576.90 | 800 |
15:07:11 | 576.90 | 600 |
15:07:11 | 576.90 | 2,000 |
15:07:11 | 576.90 | 329 |
15:07:49 | 577.00 | 1,426 |
15:07:49 | 577.00 | 3,135 |
15:07:49 | 577.00 | 600 |
15:07:49 | 577.00 | 700 |
15:07:49 | 577.00 | 500 |
15:07:49 | 577.00 | 500 |
15:07:49 | 577.00 | 151 |
15:07:49 | 577.00 | 1,061 |
15:07:49 | 577.00 | 2,000 |
15:07:50 | 577.00 | 11 |
15:07:54 | 577.00 | 116 |
15:07:54 | 577.00 | 2,445 |
15:08:14 | 577.20 | 327 |
15:08:14 | 577.20 | 1,793 |
15:08:14 | 577.20 | 2,000 |
15:08:14 | 577.20 | 1,000 |
15:08:14 | 577.20 | 1,018 |
15:08:32 | 577.20 | 2,000 |
15:08:33 | 577.20 | 2,000 |
15:08:33 | 577.20 | 1,281 |
15:08:52 | 576.90 | 759 |
15:09:09 | 576.90 | 4,826 |
15:09:40 | 577.50 | 614 |
15:09:41 | 577.60 | 331 |
15:09:41 | 577.60 | 2,000 |
15:09:41 | 577.60 | 2,771 |
15:09:59 | 577.60 | 5,026 |
15:10:20 | 577.60 | 2,662 |
15:10:23 | 577.70 | 2,184 |
15:10:28 | 577.80 | 1,848 |
15:10:28 | 577.80 | 76 |
15:10:43 | 577.40 | 5,620 |
15:11:12 | 577.60 | 3,162 |
15:11:12 | 577.60 | 2,115 |
15:11:35 | 577.90 | 304 |
15:11:35 | 577.90 | 750 |
15:11:39 | 577.90 | 2,101 |
15:11:44 | 577.90 | 2,613 |
15:11:44 | 577.90 | 159 |
15:12:15 | 578.00 | 1,000 |
15:12:15 | 578.00 | 2,000 |
15:12:15 | 578.00 | 2,000 |
15:12:15 | 578.00 | 1,200 |
15:12:20 | 578.00 | 500 |
15:12:20 | 578.00 | 1,000 |
15:12:20 | 578.00 | 100 |
15:12:20 | 578.00 | 2,000 |
15:12:20 | 578.00 | 2,510 |
15:12:36 | 577.80 | 5,930 |
15:13:30 | 578.40 | 4,951 |
15:13:44 | 578.40 | 1,699 |
15:13:45 | 578.40 | 69 |
15:13:46 | 578.40 | 626 |
15:13:46 | 578.40 | 3,536 |
15:14:08 | 578.10 | 3,062 |
15:14:09 | 578.10 | 2,868 |
15:14:32 | 578.00 | 399 |
15:14:32 | 578.00 | 2,000 |
15:14:32 | 578.00 | 2,000 |
15:14:32 | 578.00 | 1,669 |
15:14:53 | 578.10 | 1,465 |
15:14:53 | 578.10 | 251 |
15:14:53 | 578.10 | 2,400 |
15:14:58 | 578.10 | 4 |
15:14:59 | 578.10 | 142 |
15:14:59 | 578.10 | 1,315 |
15:15:10 | 578.00 | 5,930 |
15:15:18 | 578.00 | 1,000 |
15:15:18 | 578.00 | 253 |
15:15:33 | 578.00 | 5,112 |
15:16:48 | 577.80 | 5,930 |
15:16:48 | 577.70 | 3,080 |
15:16:48 | 577.70 | 2,000 |
15:16:48 | 577.70 | 4,500 |
15:16:48 | 577.80 | 2,000 |
15:16:48 | 577.80 | 809 |
15:17:12 | 577.70 | 4 |
15:17:12 | 577.70 | 1,365 |
15:17:12 | 577.70 | 1,000 |
15:17:12 | 577.70 | 723 |
15:17:12 | 577.70 | 2,000 |
15:17:36 | 577.80 | 1,211 |
15:17:36 | 577.80 | 2,000 |
15:17:41 | 577.80 | 2,633 |
15:17:41 | 577.80 | 826 |
15:17:53 | 577.70 | 757 |
15:17:53 | 577.70 | 4,979 |
15:18:17 | 577.80 | 3,000 |
15:18:17 | 577.80 | 2,641 |
15:18:44 | 577.90 | 5,733 |
15:18:44 | 577.90 | 197 |
15:19:04 | 577.70 | 5,000 |
15:19:09 | 577.70 | 414 |
15:19:09 | 577.70 | 1,186 |
15:19:32 | 577.90 | 1,640 |
15:19:37 | 578.00 | 1,186 |
15:19:37 | 577.90 | 1,019 |
15:19:42 | 578.00 | 265 |
15:19:42 | 578.00 | 1,536 |
15:19:55 | 578.00 | 113 |
15:19:55 | 578.00 | 696 |
15:19:55 | 578.00 | 4,702 |
15:20:21 | 577.70 | 159 |
15:20:21 | 577.70 | 5,180 |
15:20:39 | 577.70 | 410 |
15:20:39 | 577.70 | 1,382 |
15:20:39 | 577.70 | 128 |
15:20:39 | 577.70 | 3,972 |
15:20:39 | 577.70 | 861 |
15:21:00 | 577.60 | 588 |
15:21:00 | 577.60 | 500 |
15:21:00 | 577.60 | 899 |
15:21:00 | 577.60 | 3,092 |
15:21:22 | 577.60 | 2,000 |
15:21:27 | 577.60 | 486 |
15:21:27 | 577.60 | 2,000 |
15:21:27 | 577.60 | 1,000 |
15:21:27 | 577.60 | 703 |
15:21:49 | 577.40 | 2,000 |
15:21:49 | 577.40 | 949 |
15:21:49 | 577.40 | 933 |
15:21:49 | 577.40 | 109 |
15:21:53 | 577.50 | 1,744 |
15:22:10 | 577.50 | 953 |
15:22:10 | 577.50 | 215 |
15:22:13 | 577.50 | 3,223 |
15:22:23 | 577.50 | 74 |
15:22:24 | 577.50 | 1,269 |
15:22:24 | 577.50 | 2,000 |
15:22:24 | 577.50 | 350 |
15:22:29 | 577.30 | 414 |
15:22:29 | 577.30 | 414 |
15:22:29 | 577.30 | 414 |
15:22:29 | 577.30 | 870 |
15:22:29 | 577.30 | 1,000 |
15:22:29 | 577.30 | 1,084 |
15:22:47 | 577.20 | 2,000 |
15:22:47 | 577.20 | 1,000 |
15:22:47 | 577.20 | 1,316 |
15:22:47 | 577.20 | 226 |
15:22:47 | 577.20 | 800 |
15:22:49 | 577.20 | 1,307 |
15:23:10 | 577.00 | 3,116 |
15:23:10 | 577.00 | 1,927 |
15:23:40 | 577.10 | 2,183 |
15:23:41 | 577.20 | 350 |
15:23:41 | 577.20 | 2,000 |
15:23:53 | 577.10 | 2,000 |
15:23:53 | 577.10 | 2,000 |
15:23:53 | 577.10 | 1,000 |
15:23:56 | 577.10 | 1,713 |
15:24:40 | 577.50 | 5,000 |
15:24:40 | 577.50 | 1,110 |
15:25:01 | 577.00 | 3,515 |
15:25:01 | 577.00 | 1,000 |
15:25:01 | 577.00 | 894 |
15:26:00 | 577.20 | 1,236 |
15:26:00 | 577.20 | 2,000 |
15:26:04 | 577.30 | 130 |
15:26:04 | 577.30 | 223 |
15:26:04 | 577.30 | 1,235 |
15:26:21 | 577.60 | 1,693 |
15:26:21 | 577.60 | 142 |
15:26:21 | 577.60 | 1,824 |
15:26:25 | 577.60 | 1,807 |
15:26:25 | 577.60 | 559 |
15:26:42 | 577.80 | 1,200 |
15:26:48 | 577.80 | 4,551 |
15:26:58 | 577.80 | 2,000 |
15:26:58 | 577.80 | 1,285 |
15:26:58 | 577.80 | 2,000 |
15:26:58 | 577.80 | 508 |
15:27:15 | 577.90 | 1,200 |
15:27:15 | 577.90 | 218 |
15:27:26 | 577.80 | 1,333 |
15:27:26 | 577.80 | 885 |
15:27:31 | 577.80 | 2,000 |
15:27:31 | 577.80 | 654 |
15:27:31 | 577.80 | 521 |
15:27:51 | 577.80 | 1,048 |
15:27:53 | 577.80 | 4,148 |
15:28:09 | 577.80 | 2,000 |
15:28:09 | 577.80 | 1,249 |
15:28:09 | 577.80 | 1,496 |
15:28:09 | 577.80 | 1,000 |
15:28:14 | 577.60 | 414 |
15:28:14 | 577.60 | 414 |
15:28:30 | 577.70 | 650 |
15:28:30 | 577.70 | 2,000 |
15:29:10 | 577.70 | 1,297 |
15:29:10 | 577.70 | 2,000 |
15:29:11 | 577.70 | 1,680 |
15:29:39 | 577.60 | 1,052 |
15:29:39 | 577.60 | 600 |
15:29:46 | 577.70 | 1,297 |
15:29:46 | 577.70 | 2,000 |
15:29:52 | 577.60 | 1,000 |
15:29:52 | 577.60 | 947 |
15:29:57 | 577.60 | 2,375 |
15:30:04 | 577.80 | 2,395 |
15:30:18 | 577.90 | 68 |
15:30:18 | 577.90 | 555 |
15:30:18 | 577.90 | 1,670 |
15:30:18 | 577.90 | 2,000 |
15:30:18 | 577.90 | 171 |
15:30:18 | 577.90 | 1,501 |
15:30:38 | 577.60 | 1,670 |
15:30:43 | 577.60 | 390 |
15:30:43 | 577.60 | 1,670 |
15:30:43 | 577.60 | 281 |
15:30:43 | 577.60 | 2,000 |
15:30:43 | 577.60 | 404 |
15:30:56 | 577.60 | 216 |
15:30:56 | 577.60 | 44 |
15:30:56 | 577.60 | 1,670 |
15:30:56 | 577.60 | 3,190 |
15:30:56 | 577.60 | 555 |
15:30:56 | 577.60 | 321 |
15:31:12 | 577.70 | 1,724 |
15:31:34 | 577.80 | 1,000 |
15:31:34 | 577.80 | 1,935 |
15:31:34 | 577.80 | 1,790 |
15:31:34 | 577.80 | 2,000 |
15:31:34 | 577.80 | 1,261 |
15:31:38 | 577.70 | 677 |
15:31:41 | 577.70 | 1,928 |
15:31:49 | 577.50 | 5,181 |
15:32:09 | 577.30 | 1,106 |
15:32:13 | 577.30 | 5,142 |
15:32:32 | 577.00 | 3,428 |
15:32:32 | 577.00 | 965 |
15:32:32 | 577.00 | 200 |
15:32:32 | 577.00 | 200 |
15:32:32 | 577.00 | 200 |
15:32:32 | 577.00 | 152 |
15:32:37 | 577.00 | 479 |
15:32:37 | 577.00 | 780 |
15:32:51 | 577.00 | 8 |
15:32:51 | 577.00 | 2,000 |
15:32:51 | 577.00 | 2,030 |
15:32:56 | 577.00 | 1,747 |
15:33:28 | 576.90 | 1,606 |
15:33:29 | 576.90 | 3,264 |
15:33:29 | 576.90 | 2,000 |
15:33:29 | 576.90 | 290 |
15:33:29 | 576.90 | 1,000 |
15:33:34 | 576.90 | 279 |
15:33:34 | 576.90 | 2,335 |
15:33:47 | 576.70 | 5,930 |
15:34:05 | 576.60 | 290 |
15:34:05 | 576.60 | 4,008 |
15:34:06 | 576.60 | 288 |
15:34:06 | 576.60 | 1,037 |
15:34:20 | 576.60 | 1,313 |
15:34:22 | 576.50 | 195 |
15:34:22 | 576.50 | 234 |
15:34:22 | 576.50 | 12 |
15:34:22 | 576.50 | 264 |
15:34:22 | 576.50 | 589 |
15:34:22 | 576.50 | 3,974 |
15:34:56 | 576.80 | 2,000 |
15:34:56 | 576.80 | 1,000 |
15:34:56 | 576.80 | 2,000 |
15:35:03 | 576.80 | 1,277 |
15:35:06 | 576.80 | 2,000 |
15:35:41 | 576.80 | 700 |
15:35:41 | 576.80 | 700 |
15:35:41 | 576.80 | 500 |
15:35:41 | 576.80 | 800 |
15:35:41 | 576.80 | 2,000 |
15:35:41 | 576.80 | 700 |
15:35:50 | 576.70 | 5,930 |
15:35:50 | 576.70 | 2,000 |
15:35:50 | 576.70 | 568 |
15:35:50 | 576.70 | 277 |
15:35:50 | 576.70 | 734 |
15:36:29 | 576.70 | 281 |
15:36:29 | 576.70 | 23 |
15:36:29 | 576.70 | 1,499 |
15:36:29 | 576.70 | 400 |
15:36:29 | 576.70 | 118 |
15:36:34 | 576.70 | 1,250 |
15:36:34 | 576.70 | 387 |
15:36:38 | 576.60 | 1,115 |
15:36:38 | 576.60 | 652 |
15:36:42 | 576.50 | 454 |
15:36:43 | 576.50 | 2,682 |
15:36:43 | 576.50 | 200 |
15:36:44 | 576.50 | 1,422 |
15:37:23 | 576.80 | 2,000 |
15:37:40 | 576.90 | 2,000 |
15:37:40 | 576.90 | 1,278 |
15:37:40 | 576.90 | 72 |
15:37:48 | 577.10 | 1,600 |
15:37:48 | 577.10 | 3,652 |
15:38:07 | 577.20 | 1,431 |
15:38:07 | 577.20 | 10 |
15:38:13 | 577.10 | 173 |
15:38:13 | 577.10 | 3,993 |
15:38:13 | 577.10 | 1,293 |
15:39:09 | 577.30 | 3,950 |
15:39:09 | 577.30 | 686 |
15:39:21 | 577.20 | 1,249 |
15:39:31 | 576.90 | 3,405 |
15:39:33 | 576.90 | 1,249 |
15:39:33 | 576.90 | 824 |
15:39:33 | 576.90 | 29 |
15:39:33 | 576.90 | 649 |
15:39:56 | 577.00 | 1,719 |
15:39:56 | 577.00 | 49 |
15:39:56 | 577.00 | 182 |
15:39:56 | 577.00 | 465 |
15:39:56 | 577.00 | 51 |
15:39:56 | 577.00 | 125 |
15:39:56 | 577.00 | 41 |
15:39:56 | 577.00 | 1,102 |
15:39:56 | 577.00 | 183 |
15:39:56 | 577.00 | 1,060 |
15:40:02 | 576.80 | 2,421 |
15:40:05 | 576.80 | 1,561 |
15:40:10 | 576.80 | 1,800 |
15:40:34 | 577.10 | 1,249 |
15:40:34 | 577.10 | 2,000 |
15:40:34 | 577.10 | 1,000 |
15:40:37 | 576.90 | 57 |
15:40:37 | 576.90 | 1,951 |
15:40:37 | 576.90 | 35 |
15:40:38 | 576.90 | 10 |
15:40:38 | 576.90 | 59 |
15:40:38 | 576.90 | 33 |
15:40:38 | 576.90 | 312 |
15:40:38 | 576.90 | 1,296 |
15:40:38 | 576.90 | 514 |
15:40:38 | 576.90 | 338 |
15:40:38 | 576.90 | 1,900 |
15:40:38 | 576.90 | 583 |
15:40:39 | 576.90 | 1,000 |
15:40:39 | 576.90 | 878 |
15:41:09 | 576.90 | 312 |
15:41:10 | 576.90 | 1,500 |
15:41:31 | 577.00 | 2,857 |
15:41:46 | 577.00 | 1,882 |
15:41:46 | 577.00 | 4,048 |
15:41:49 | 577.00 | 3,463 |
15:41:52 | 577.00 | 440 |
15:41:55 | 577.00 | 2,283 |
15:42:51 | 577.20 | 5,184 |
15:43:09 | 577.10 | 5,930 |
15:43:12 | 577.10 | 5,230 |
15:43:15 | 577.10 | 467 |
15:43:15 | 577.10 | 5,220 |
15:43:15 | 577.10 | 1,861 |
15:43:27 | 577.00 | 1,513 |
15:43:33 | 577.00 | 4,200 |
15:43:34 | 577.00 | 5,352 |
15:43:39 | 576.90 | 4,267 |
15:44:03 | 576.90 | 4,828 |
15:44:20 | 576.90 | 2,571 |
15:44:29 | 577.00 | 3,270 |
15:44:49 | 577.00 | 606 |
15:44:49 | 577.00 | 5,324 |
15:46:34 | 576.50 | 404 |
15:46:34 | 576.50 | 2,269 |
15:46:34 | 576.50 | 396 |
15:46:34 | 576.50 | 2,861 |
15:46:35 | 576.50 | 4,883 |
15:46:43 | 576.30 | 5,930 |
15:47:04 | 576.10 | 5,834 |
15:47:17 | 576.10 | 5,930 |
15:47:35 | 576.20 | 384 |
15:47:35 | 576.20 | 200 |
15:47:36 | 576.20 | 1,900 |
15:47:36 | 576.20 | 809 |
15:47:36 | 576.20 | 2,637 |
15:47:54 | 575.60 | 5,671 |
15:47:59 | 575.60 | 1,341 |
15:48:13 | 575.40 | 1,103 |
15:48:58 | 575.60 | 4,987 |
15:48:58 | 575.60 | 1,547 |
15:49:02 | 575.70 | 4,383 |
15:49:09 | 575.60 | 3,171 |
15:49:09 | 575.60 | 62 |
15:49:10 | 575.60 | 286 |
15:49:10 | 575.60 | 191 |
15:49:17 | 575.80 | 715 |
15:49:17 | 575.80 | 197 |
15:49:17 | 575.80 | 2,000 |
15:49:17 | 575.80 | 201 |
15:50:07 | 576.10 | 2,943 |
15:50:07 | 576.10 | 231 |
15:50:07 | 576.10 | 249 |
15:50:07 | 576.10 | 1,584 |
15:50:24 | 575.90 | 1,922 |
15:50:24 | 575.90 | 324 |
15:50:26 | 575.90 | 3,627 |
15:50:46 | 576.00 | 2,914 |
15:50:47 | 576.00 | 2,263 |
15:51:23 | 576.30 | 34 |
15:51:23 | 576.30 | 1,200 |
15:51:23 | 576.30 | 434 |
15:51:23 | 576.30 | 984 |
15:51:23 | 576.30 | 1,050 |
15:51:25 | 576.20 | 5,085 |
15:51:29 | 576.20 | 845 |
15:51:32 | 576.20 | 2,046 |
15:51:34 | 576.40 | 925 |
15:51:34 | 576.40 | 729 |
15:51:47 | 576.30 | 186 |
15:51:47 | 576.30 | 2,000 |
15:51:47 | 576.30 | 1,900 |
15:51:47 | 576.30 | 970 |
15:51:56 | 576.20 | 2,000 |
15:51:56 | 576.20 | 294 |
15:51:56 | 576.20 | 166 |
15:51:56 | 576.20 | 995 |
15:51:56 | 576.20 | 2,475 |
15:52:17 | 576.30 | 1,055 |
15:52:26 | 576.30 | 412 |
15:52:26 | 576.30 | 23 |
15:52:26 | 576.30 | 561 |
15:52:26 | 576.30 | 389 |
15:52:27 | 576.30 | 2,198 |
15:52:27 | 576.30 | 1,125 |
15:52:27 | 576.30 | 89 |
15:52:46 | 576.90 | 3,432 |
15:52:47 | 576.90 | 1,398 |
15:52:47 | 576.90 | 822 |
15:52:59 | 576.70 | 2,000 |
15:53:04 | 576.70 | 300 |
15:53:04 | 576.70 | 1,500 |
15:53:04 | 576.70 | 2,980 |
15:53:18 | 576.70 | 2,000 |
15:53:18 | 576.70 | 600 |
15:53:18 | 576.70 | 1,137 |
15:53:18 | 576.70 | 1,519 |
15:53:33 | 576.60 | 2,000 |
15:53:33 | 576.60 | 1,278 |
15:53:33 | 576.60 | 1,000 |
15:53:33 | 576.60 | 1,278 |
15:53:33 | 576.60 | 1,261 |
15:53:33 | 576.60 | 213 |
15:54:02 | 576.40 | 2,000 |
15:54:02 | 576.40 | 2,000 |
15:54:03 | 576.40 | 1,468 |
15:54:25 | 576.70 | 2,000 |
15:54:29 | 576.60 | 3,168 |
15:54:40 | 576.50 | 5,930 |
15:55:01 | 576.80 | 408 |
15:55:05 | 576.80 | 1,271 |
15:55:05 | 576.80 | 4,344 |
15:55:18 | 576.90 | 211 |
15:55:23 | 576.90 | 876 |
15:55:23 | 576.90 | 4,926 |
15:55:28 | 576.80 | 1,385 |
15:55:37 | 576.90 | 13 |
15:55:37 | 576.90 | 494 |
15:55:37 | 576.90 | 168 |
15:55:37 | 576.90 | 212 |
15:55:37 | 576.90 | 115 |
15:55:37 | 576.90 | 842 |
15:55:39 | 576.90 | 1,798 |
15:56:06 | 577.10 | 413 |
15:56:11 | 577.10 | 2,248 |
15:56:11 | 577.10 | 3,682 |
15:56:11 | 577.10 | 3,219 |
15:56:15 | 577.20 | 4,090 |
15:56:20 | 577.20 | 748 |
15:56:20 | 577.20 | 149 |
15:56:20 | 577.20 | 2,000 |
15:56:20 | 577.20 | 1,273 |
15:56:20 | 577.20 | 620 |
15:56:35 | 577.50 | 1,941 |
15:56:35 | 577.50 | 755 |
15:56:40 | 577.50 | 153 |
15:56:40 | 577.50 | 2,000 |
15:56:45 | 577.50 | 1,200 |
15:56:54 | 577.50 | 2,000 |
15:56:54 | 577.50 | 3,571 |
15:57:02 | 577.30 | 2,000 |
15:57:02 | 577.30 | 414 |
15:57:02 | 577.30 | 414 |
15:57:02 | 577.30 | 414 |
15:57:02 | 577.30 | 1,249 |
15:57:02 | 577.30 | 1,439 |
15:57:07 | 577.10 | 1,312 |
15:57:18 | 576.90 | 520 |
15:57:18 | 576.90 | 259 |
15:57:18 | 576.90 | 669 |
15:57:18 | 576.90 | 231 |
15:57:19 | 576.90 | 3,096 |
15:57:36 | 576.40 | 1,507 |
15:57:36 | 576.40 | 884 |
15:57:37 | 576.40 | 3,210 |
15:57:42 | 576.40 | 1,234 |
15:58:17 | 576.70 | 1,896 |
15:58:17 | 576.70 | 1,000 |
15:58:18 | 576.70 | 2,000 |
15:58:18 | 576.70 | 701 |
15:58:43 | 576.80 | 5,144 |
15:58:50 | 576.60 | 69 |
15:58:50 | 576.60 | 88 |
15:58:50 | 576.60 | 628 |
15:58:50 | 576.60 | 405 |
15:58:51 | 576.60 | 769 |
15:58:52 | 576.60 | 2,000 |
15:58:52 | 576.60 | 414 |
15:58:52 | 576.60 | 414 |
15:58:57 | 576.60 | 414 |
15:58:57 | 576.60 | 414 |
15:59:30 | 576.90 | 2,000 |
16:00:01 | 577.10 | 1,499 |
16:00:03 | 577.10 | 3,370 |
16:00:08 | 577.10 | 1,548 |
16:00:08 | 577.10 | 4,382 |
16:00:10 | 577.10 | 1,200 |
16:00:10 | 577.10 | 106 |
16:00:26 | 577.00 | 1,801 |
16:00:26 | 577.00 | 1,723 |
16:00:26 | 577.00 | 1,087 |
16:00:37 | 576.90 | 1,100 |
16:00:39 | 576.80 | 293 |
16:00:40 | 576.80 | 201 |
16:00:40 | 576.80 | 1,500 |
16:00:40 | 576.80 | 2,703 |
16:01:22 | 576.90 | 1,900 |
16:01:22 | 576.90 | 505 |
16:01:22 | 576.90 | 411 |
16:01:22 | 576.90 | 373 |
16:01:37 | 576.90 | 1,920 |
16:01:37 | 576.90 | 1,300 |
16:01:37 | 576.90 | 2,000 |
16:01:37 | 576.90 | 1,825 |
16:01:37 | 576.90 | 674 |
16:01:56 | 577.20 | 262 |
16:01:56 | 577.20 | 2,000 |
16:01:57 | 577.10 | 500 |
16:01:57 | 577.10 | 1,500 |
16:01:57 | 577.10 | 1,000 |
16:01:57 | 577.10 | 474 |
16:02:14 | 577.30 | 368 |
16:02:15 | 577.30 | 141 |
16:02:23 | 577.30 | 5,930 |
16:02:23 | 577.30 | 1,300 |
16:02:23 | 577.30 | 1,000 |
16:02:23 | 577.30 | 2,000 |
16:02:23 | 577.30 | 1,256 |
16:02:28 | 577.20 | 5,187 |
16:02:28 | 577.20 | 743 |
16:02:51 | 577.40 | 930 |
16:02:51 | 577.40 | 354 |
16:02:51 | 577.40 | 612 |
16:03:05 | 577.40 | 5,930 |
16:03:05 | 577.40 | 2,000 |
16:03:05 | 577.40 | 1,297 |
16:03:05 | 577.40 | 483 |
16:03:09 | 577.30 | 5,681 |
16:03:10 | 577.30 | 1,212 |
16:03:10 | 577.30 | 107 |
16:03:23 | 577.40 | 2,000 |
16:03:23 | 577.40 | 900 |
16:03:23 | 577.40 | 1,200 |
16:03:23 | 577.40 | 942 |
16:03:35 | 577.40 | 2,000 |
16:03:35 | 577.40 | 1,212 |
16:03:40 | 577.40 | 2,312 |
16:03:51 | 577.40 | 2,000 |
16:03:51 | 577.40 | 3,930 |
16:03:51 | 577.40 | 64 |
16:03:51 | 577.40 | 1,201 |
16:04:00 | 577.30 | 5,233 |
16:04:14 | 577.40 | 1,261 |
16:04:14 | 577.40 | 2,000 |
16:04:14 | 577.40 | 525 |
16:04:14 | 577.40 | 1,278 |
16:04:14 | 577.40 | 310 |
16:04:21 | 577.30 | 1,248 |
16:04:25 | 577.20 | 5,592 |
16:04:55 | 577.50 | 185 |
16:04:55 | 577.50 | 2,000 |
16:04:56 | 577.50 | 2,160 |
16:05:06 | 577.40 | 146 |
16:05:06 | 577.40 | 25 |
16:05:06 | 577.40 | 263 |
16:05:08 | 577.40 | 2,000 |
16:05:10 | 577.40 | 164 |
16:05:11 | 577.40 | 76 |
16:05:11 | 577.40 | 17 |
16:05:12 | 577.40 | 222 |
16:05:20 | 577.40 | 3,613 |
16:05:25 | 577.60 | 1,200 |
16:05:25 | 577.60 | 2,000 |
16:05:25 | 577.60 | 2,925 |
16:05:30 | 577.50 | 1,252 |
16:06:00 | 577.20 | 3,511 |
16:06:02 | 577.10 | 1,157 |
16:06:02 | 577.10 | 69 |
16:06:02 | 577.10 | 258 |
16:06:13 | 577.00 | 5,212 |
16:06:20 | 577.00 | 1,405 |
16:07:18 | 577.10 | 1,799 |
16:07:18 | 577.10 | 1,700 |
16:07:19 | 577.10 | 1,969 |
16:08:59 | 577.40 | 4,909 |
16:09:11 | 577.30 | 1,781 |
16:09:11 | 577.30 | 1,825 |
16:09:11 | 577.30 | 156 |
16:09:11 | 577.30 | 1,200 |
16:09:11 | 577.30 | 811 |
16:09:12 | 577.30 | 1,502 |
16:09:41 | 577.20 | 1,172 |
16:09:46 | 577.20 | 2,714 |
16:09:56 | 577.60 | 4,780 |
16:10:06 | 577.90 | 5,083 |
16:10:25 | 578.40 | 1,000 |
16:10:29 | 578.70 | 2,463 |
16:10:29 | 578.70 | 1,291 |
16:10:49 | 578.80 | 2,000 |
16:10:49 | 578.80 | 1,200 |
16:10:55 | 578.80 | 153 |
16:10:55 | 578.80 | 1,509 |
16:10:59 | 578.80 | 2,000 |
16:11:04 | 578.80 | 234 |
16:11:05 | 578.80 | 841 |
16:11:05 | 578.80 | 499 |
16:11:06 | 578.80 | 63 |
16:11:06 | 578.80 | 95 |
16:11:06 | 578.80 | 33 |
16:11:06 | 578.80 | 309 |
16:11:06 | 578.80 | 479 |
16:11:06 | 578.80 | 1,591 |
16:11:19 | 579.10 | 2,000 |
16:11:19 | 579.10 | 1,200 |
16:11:19 | 579.10 | 1,000 |
16:11:19 | 579.10 | 272 |
16:11:19 | 579.10 | 916 |
16:11:31 | 579.10 | 1,200 |
16:11:31 | 579.10 | 2,000 |
16:11:31 | 579.10 | 1,000 |
16:11:43 | 579.20 | 1,000 |
16:11:47 | 579.30 | 168 |
16:11:47 | 579.30 | 498 |
16:11:47 | 579.30 | 3,583 |
16:11:52 | 579.40 | 2,000 |
16:11:52 | 579.40 | 1,200 |
16:11:52 | 579.40 | 1,900 |
16:11:52 | 579.40 | 371 |
16:11:52 | 579.40 | 400 |
16:11:59 | 579.10 | 414 |
16:11:59 | 579.10 | 2,000 |
16:11:59 | 579.10 | 414 |
16:11:59 | 579.10 | 993 |
16:11:59 | 579.10 | 1,000 |
16:12:02 | 579.10 | 120 |
16:12:02 | 579.10 | 175 |
16:12:02 | 579.10 | 1,357 |
16:12:16 | 579.60 | 2,000 |
16:12:18 | 579.50 | 2,588 |
16:12:18 | 579.50 | 984 |
16:12:18 | 579.50 | 4,737 |
16:12:23 | 579.70 | 1,454 |
16:12:48 | 579.70 | 7 |
16:12:48 | 579.70 | 351 |
16:12:48 | 579.70 | 1,408 |
16:12:48 | 579.70 | 414 |
16:12:48 | 579.70 | 2,000 |
16:12:58 | 579.30 | 2,000 |
16:12:58 | 579.30 | 2,881 |
16:12:59 | 579.30 | 67 |
16:12:59 | 579.30 | 982 |
16:13:01 | 579.30 | 2,000 |
16:13:01 | 579.30 | 133 |
16:13:08 | 579.50 | 1,402 |
16:13:08 | 579.50 | 2,000 |
16:13:13 | 579.50 | 1,631 |
16:13:18 | 579.50 | 2,000 |
16:13:18 | 579.40 | 1,492 |
16:13:18 | 579.40 | 500 |
16:13:18 | 579.40 | 424 |
16:13:18 | 579.40 | 689 |
16:13:25 | 579.30 | 414 |
16:13:25 | 579.30 | 860 |
16:13:27 | 579.20 | 2,073 |
16:13:27 | 579.20 | 2,000 |
16:13:27 | 579.20 | 414 |
16:13:27 | 579.20 | 234 |
16:14:07 | 579.60 | 2,000 |
16:14:09 | 579.50 | 1,212 |
16:14:09 | 579.50 | 1,693 |
16:14:13 | 579.40 | 5,930 |
16:14:29 | 579.70 | 1,620 |
16:14:29 | 579.70 | 896 |
16:14:29 | 579.70 | 870 |
16:14:29 | 579.70 | 1,994 |
16:14:29 | 579.70 | 1,970 |
16:14:29 | 579.70 | 1,659 |
16:14:38 | 579.70 | 736 |
16:14:38 | 579.70 | 762 |
16:14:38 | 579.70 | 2,000 |
16:14:38 | 579.70 | 138 |
16:14:43 | 579.50 | 414 |
16:14:43 | 579.50 | 414 |
16:14:43 | 579.50 | 3,994 |
16:14:43 | 579.50 | 414 |
16:14:43 | 579.50 | 51 |
16:14:53 | 579.90 | 167 |
16:14:53 | 579.90 | 2,000 |
16:14:53 | 579.90 | 370 |
16:15:02 | 580.20 | 5,014 |
16:15:17 | 580.40 | 2,455 |
16:15:18 | 580.40 | 973 |
16:15:18 | 580.40 | 1,100 |
16:15:18 | 580.40 | 164 |
16:15:28 | 580.00 | 626 |
16:15:28 | 580.00 | 1,100 |
16:15:29 | 580.00 | 1,000 |
16:15:29 | 580.00 | 3,204 |
16:15:30 | 579.90 | 1,000 |
16:15:30 | 579.90 | 252 |
16:15:31 | 579.90 | 1,900 |
16:15:31 | 579.90 | 4,030 |
16:15:38 | 580.20 | 4,719 |
16:15:40 | 580.20 | 2,000 |
16:15:40 | 580.20 | 1,825 |
16:15:40 | 580.20 | 1,338 |
16:15:40 | 580.20 | 508 |
16:15:44 | 580.10 | 1,236 |
16:15:57 | 579.80 | 4,748 |
16:15:57 | 579.80 | 414 |
16:15:57 | 579.80 | 2,000 |
16:15:57 | 579.80 | 414 |
16:15:57 | 579.80 | 1,261 |
16:15:57 | 579.80 | 1,541 |
16:15:59 | 579.80 | 631 |
16:15:59 | 579.80 | 754 |
16:16:05 | 579.60 | 1,360 |
16:16:08 | 579.70 | 408 |
16:16:08 | 579.70 | 359 |
16:16:08 | 579.70 | 240 |
16:16:08 | 579.70 | 500 |
16:16:15 | 579.70 | 239 |
16:16:15 | 579.70 | 96 |
16:16:15 | 579.70 | 704 |
16:16:15 | 579.70 | 9 |
16:16:15 | 579.70 | 1,296 |
16:16:15 | 579.70 | 471 |
16:16:15 | 579.70 | 31 |
16:16:22 | 579.60 | 1,309 |
16:16:22 | 579.60 | 2,000 |
16:16:22 | 579.70 | 2,000 |
16:16:22 | 579.70 | 11 |
16:16:29 | 579.50 | 1,309 |
16:16:29 | 579.60 | 1,309 |
16:16:29 | 579.60 | 2,000 |
16:16:29 | 579.60 | 1,000 |
16:16:29 | 579.60 | 1,159 |
16:16:34 | 579.40 | 5,759 |
16:16:44 | 579.30 | 4,259 |
16:16:48 | 579.30 | 1,900 |
16:16:48 | 579.30 | 2,000 |
16:16:54 | 579.30 | 845 |
16:16:54 | 579.30 | 2,000 |
16:16:57 | 579.30 | 1,065 |
16:16:57 | 579.30 | 2,487 |
16:16:57 | 579.30 | 1,440 |
16:16:59 | 579.10 | 4,768 |
16:17:00 | 579.10 | 129 |
16:17:00 | 579.10 | 271 |
16:17:01 | 579.10 | 1,981 |
16:17:17 | 578.70 | 275 |
16:17:17 | 578.70 | 119 |
16:17:17 | 578.70 | 2,500 |
16:17:17 | 578.70 | 1,033 |
16:17:17 | 578.70 | 5 |
16:17:17 | 578.70 | 7 |
16:17:17 | 578.70 | 165 |
16:17:17 | 578.70 | 589 |
16:17:20 | 578.60 | 2,000 |
16:17:20 | 578.60 | 1,000 |
16:17:20 | 578.60 | 370 |
16:17:20 | 578.60 | 234 |
16:17:20 | 578.60 | 282 |
16:17:20 | 578.60 | 9 |
16:17:20 | 578.60 | 634 |
16:17:20 | 578.60 | 231 |
16:17:20 | 578.60 | 248 |
16:17:20 | 578.60 | 100 |
16:17:26 | 578.60 | 1,696 |
16:17:27 | 578.60 | 1,707 |
16:17:27 | 578.60 | 248 |
16:17:27 | 578.60 | 2,833 |
16:17:27 | 578.60 | 1,142 |
16:17:32 | 578.40 | 2,306 |
16:17:32 | 578.40 | 3,162 |
16:17:46 | 578.20 | 33 |
16:17:46 | 578.20 | 1,597 |
16:17:47 | 578.20 | 91 |
16:17:48 | 578.20 | 3,403 |
16:17:48 | 578.10 | 414 |
16:17:48 | 578.10 | 19 |
16:17:59 | 578.00 | 1,481 |
16:17:59 | 578.00 | 3,162 |
16:18:00 | 578.00 | 2,024 |
16:18:07 | 578.30 | 2,682 |
16:18:32 | 578.20 | 93 |
16:18:32 | 578.20 | 457 |
16:18:32 | 578.20 | 1,609 |
16:18:34 | 578.30 | 699 |
16:18:34 | 578.30 | 2,000 |
16:18:34 | 578.30 | 2,000 |
16:18:34 | 578.30 | 2,000 |
16:18:34 | 578.30 | 110 |
16:18:34 | 578.30 | 1,731 |
16:18:34 | 578.30 | 651 |
16:18:34 | 578.30 | 1,660 |
16:18:35 | 578.30 | 970 |
16:19:10 | 578.80 | 823 |
16:19:12 | 578.90 | 2,894 |
16:19:12 | 578.90 | 1,092 |
16:19:12 | 578.90 | 908 |
16:19:13 | 578.90 | 1,186 |
16:19:13 | 578.90 | 2,000 |
16:19:14 | 578.90 | 865 |
16:19:14 | 578.90 | 380 |
16:19:14 | 578.90 | 164 |
16:19:15 | 578.80 | 72 |
16:19:15 | 578.80 | 1,316 |
16:19:18 | 578.90 | 644 |
16:19:18 | 578.90 | 122 |
16:19:18 | 578.90 | 24 |
16:19:19 | 578.90 | 164 |
16:19:19 | 578.90 | 218 |
16:19:19 | 578.80 | 31 |
16:19:20 | 578.80 | 41 |
16:19:20 | 578.80 | 14 |
16:19:21 | 578.90 | 710 |
16:19:24 | 578.90 | 1,228 |
16:19:25 | 578.90 | 233 |
16:19:25 | 578.90 | 45 |
16:19:36 | 579.10 | 242 |
16:19:36 | 579.10 | 1,567 |
16:19:37 | 579.10 | 1,480 |
16:19:37 | 579.10 | 343 |
16:19:37 | 579.10 | 245 |
16:19:37 | 579.10 | 37 |
16:19:38 | 579.10 | 118 |
16:19:38 | 579.10 | 23 |
16:19:42 | 579.10 | 384 |
16:19:45 | 579.10 | 704 |
16:19:45 | 579.10 | 134 |
16:19:45 | 579.10 | 26 |
16:19:47 | 579.10 | 1,697 |
16:19:48 | 579.10 | 2,000 |
16:19:49 | 579.10 | 1,118 |
16:19:49 | 579.10 | 212 |
16:19:49 | 579.10 | 168 |
16:19:50 | 579.10 | 32 |
16:19:55 | 579.10 | 188 |
16:19:56 | 579.10 | 1,251 |
16:19:56 | 579.10 | 749 |
16:19:56 | 579.10 | 655 |
16:19:57 | 579.10 | 1,244 |
16:19:57 | 579.10 | 1,244 |
16:19:57 | 579.10 | 77 |
16:19:58 | 579.10 | 1,469 |
16:19:58 | 579.10 | 279 |
16:19:58 | 579.10 | 53 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Nickesha Graham-Burrell
Shareholder Services Team
+ 44 (0) 207 992 3633