Last checked at 10 Oct 2016 18:28
HSBC HOLDINGS PLC
10 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 10 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 3,941,308 |
Highest price paid per share: | £6.2630 |
Lowest price paid per share: | £6.1860 |
Volume weighted average price paid per share: | £6.2269 |
Following the purchase of these shares, the Company holds 140,124,864 of its ordinary shares in treasury and has 19,925,573,387 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,925,573,387. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:01 | 619.20 | 2,944 |
08:01:11 | 619.10 | 2,586 |
08:01:12 | 619.10 | 1,296 |
08:01:12 | 619.10 | 131 |
08:01:12 | 619.10 | 1,207 |
08:02:28 | 620.00 | 4,361 |
08:02:33 | 620.00 | 2,157 |
08:02:33 | 620.00 | 4,774 |
08:02:45 | 619.90 | 3,456 |
08:03:15 | 620.00 | 543 |
08:03:15 | 620.00 | 1,145 |
08:03:18 | 620.00 | 1,234 |
08:03:30 | 620.10 | 164 |
08:03:37 | 620.10 | 4,613 |
08:03:37 | 620.10 | 550 |
08:03:37 | 620.10 | 2,646 |
08:03:37 | 620.10 | 1,814 |
08:03:40 | 620.00 | 911 |
08:03:43 | 620.00 | 554 |
08:04:00 | 620.30 | 416 |
08:04:00 | 620.30 | 3,750 |
08:04:00 | 620.30 | 1,689 |
08:04:25 | 620.50 | 200 |
08:04:30 | 620.50 | 771 |
08:04:30 | 620.50 | 200 |
08:04:31 | 620.40 | 994 |
08:04:35 | 620.40 | 1,228 |
08:04:35 | 620.40 | 234 |
08:04:35 | 620.50 | 200 |
08:04:36 | 620.20 | 4,921 |
08:04:36 | 620.30 | 4,251 |
08:05:05 | 620.20 | 1,513 |
08:05:05 | 620.20 | 1,922 |
08:05:07 | 620.20 | 1,998 |
08:05:08 | 620.20 | 300 |
08:05:09 | 620.30 | 105 |
08:05:25 | 620.60 | 1,723 |
08:05:29 | 620.50 | 2,000 |
08:05:30 | 620.50 | 64 |
08:05:30 | 620.50 | 2,000 |
08:05:31 | 620.20 | 321 |
08:05:32 | 620.20 | 1,250 |
08:05:48 | 620.00 | 4,390 |
08:06:07 | 620.40 | 141 |
08:06:07 | 620.40 | 2,299 |
08:06:08 | 620.30 | 436 |
08:06:08 | 620.30 | 1,520 |
08:06:09 | 620.30 | 200 |
08:06:09 | 620.30 | 613 |
08:06:31 | 620.70 | 2,000 |
08:06:33 | 620.50 | 2,195 |
08:06:33 | 620.50 | 1,661 |
08:06:33 | 620.50 | 656 |
08:06:33 | 620.40 | 100 |
08:06:33 | 620.60 | 4,945 |
08:06:37 | 620.20 | 1,870 |
08:06:48 | 620.30 | 1,756 |
08:07:00 | 620.40 | 320 |
08:07:01 | 620.40 | 4,175 |
08:07:02 | 620.20 | 2,000 |
08:07:24 | 620.30 | 1,625 |
08:07:24 | 620.20 | 498 |
08:07:24 | 620.30 | 3,691 |
08:07:33 | 620.20 | 781 |
08:07:33 | 620.20 | 627 |
08:07:56 | 620.60 | 491 |
08:07:56 | 620.60 | 3,926 |
08:07:56 | 620.60 | 1,407 |
08:07:58 | 620.60 | 1,231 |
08:08:00 | 620.50 | 355 |
08:08:00 | 620.50 | 1,628 |
08:08:10 | 620.60 | 132 |
08:08:10 | 620.60 | 137 |
08:08:10 | 620.60 | 1,361 |
08:08:10 | 620.60 | 1,207 |
08:08:41 | 620.50 | 2,729 |
08:08:41 | 620.50 | 2,171 |
08:08:42 | 620.40 | 309 |
08:08:42 | 620.40 | 1,561 |
08:08:49 | 620.40 | 593 |
08:08:49 | 620.40 | 1,041 |
08:08:49 | 620.40 | 1,261 |
08:08:49 | 620.40 | 2,896 |
08:09:25 | 620.10 | 1,436 |
08:09:25 | 620.10 | 612 |
08:09:34 | 620.30 | 4,049 |
08:09:34 | 620.30 | 1,085 |
08:09:34 | 620.30 | 1,967 |
08:09:36 | 620.30 | 86 |
08:09:42 | 620.40 | 2,088 |
08:09:42 | 620.40 | 2,772 |
08:09:44 | 620.30 | 2,378 |
08:09:47 | 620.30 | 690 |
08:09:58 | 620.30 | 1,194 |
08:10:00 | 620.20 | 3,812 |
08:10:17 | 620.10 | 1,211 |
08:10:18 | 620.00 | 2,167 |
08:10:30 | 620.30 | 2,463 |
08:10:30 | 620.30 | 3,881 |
08:10:58 | 620.00 | 3,443 |
08:10:58 | 620.00 | 161 |
08:10:58 | 620.00 | 129 |
08:10:58 | 620.00 | 700 |
08:10:58 | 620.00 | 404 |
08:11:00 | 620.00 | 3,565 |
08:11:17 | 620.10 | 2,067 |
08:11:17 | 620.20 | 733 |
08:11:17 | 620.20 | 637 |
08:11:30 | 620.10 | 3,044 |
08:11:30 | 620.10 | 4,400 |
08:11:42 | 620.10 | 1,896 |
08:11:47 | 620.10 | 1,459 |
08:11:54 | 620.00 | 1,299 |
08:11:58 | 620.00 | 982 |
08:12:00 | 620.00 | 677 |
08:12:01 | 619.90 | 2,383 |
08:12:01 | 619.90 | 96 |
08:12:13 | 619.50 | 2,200 |
08:12:24 | 619.50 | 1,295 |
08:12:30 | 619.50 | 41 |
08:12:30 | 619.50 | 1,674 |
08:12:30 | 619.50 | 665 |
08:12:38 | 619.30 | 2,000 |
08:12:38 | 619.40 | 1,115 |
08:12:38 | 619.40 | 2,077 |
08:12:48 | 619.30 | 1,415 |
08:12:54 | 619.10 | 1,096 |
08:12:54 | 619.10 | 591 |
08:12:58 | 618.90 | 344 |
08:12:58 | 618.90 | 1,115 |
08:13:03 | 619.10 | 1,360 |
08:13:18 | 619.40 | 1,458 |
08:13:18 | 619.40 | 4,080 |
08:13:32 | 619.50 | 1,290 |
08:13:37 | 619.40 | 475 |
08:13:37 | 619.40 | 1,824 |
08:13:49 | 619.40 | 2,517 |
08:13:58 | 619.30 | 915 |
08:13:58 | 619.30 | 260 |
08:13:58 | 619.30 | 2,000 |
08:13:58 | 619.30 | 2,295 |
08:14:06 | 619.20 | 1,250 |
08:14:13 | 619.10 | 1,629 |
08:14:16 | 619.10 | 1,476 |
08:14:21 | 619.10 | 1,969 |
08:14:30 | 619.10 | 2,030 |
08:14:33 | 619.10 | 1,713 |
08:14:40 | 618.70 | 1,489 |
08:14:40 | 618.90 | 1,891 |
08:15:03 | 619.00 | 3,713 |
08:15:03 | 619.00 | 67 |
08:15:07 | 619.00 | 143 |
08:15:07 | 619.00 | 1,778 |
08:15:07 | 619.00 | 106 |
08:15:10 | 618.70 | 2,087 |
08:15:35 | 619.00 | 1,701 |
08:15:35 | 619.00 | 1,434 |
08:15:35 | 619.00 | 2,400 |
08:15:44 | 618.90 | 84 |
08:15:44 | 618.90 | 2,523 |
08:15:51 | 618.80 | 1,376 |
08:16:00 | 619.00 | 952 |
08:16:00 | 619.00 | 1,520 |
08:16:05 | 619.00 | 1,432 |
08:16:24 | 619.30 | 1,365 |
08:16:29 | 619.30 | 2,226 |
08:16:40 | 619.50 | 1,428 |
08:16:43 | 619.50 | 1,207 |
08:16:54 | 619.60 | 433 |
08:16:54 | 619.60 | 2,000 |
08:16:54 | 619.60 | 5,586 |
08:17:01 | 619.60 | 1,117 |
08:17:01 | 619.60 | 38 |
08:17:01 | 619.60 | 188 |
08:17:01 | 619.60 | 353 |
08:17:07 | 619.60 | 505 |
08:17:07 | 619.60 | 1,107 |
08:17:07 | 619.60 | 619 |
08:17:10 | 619.40 | 4 |
08:17:10 | 619.40 | 2,461 |
08:17:10 | 619.40 | 21 |
08:17:22 | 619.40 | 577 |
08:17:24 | 619.30 | 1,973 |
08:17:24 | 619.30 | 1,100 |
08:17:24 | 619.40 | 655 |
08:17:48 | 619.30 | 2,841 |
08:17:48 | 619.30 | 405 |
08:17:56 | 619.40 | 1,695 |
08:17:56 | 619.40 | 1,754 |
08:17:56 | 619.40 | 1,876 |
08:17:56 | 619.40 | 42 |
08:18:11 | 619.40 | 1,884 |
08:18:11 | 619.50 | 294 |
08:18:11 | 619.50 | 1,173 |
08:18:28 | 619.60 | 690 |
08:18:28 | 619.60 | 1,404 |
08:19:02 | 620.20 | 2,000 |
08:19:02 | 620.30 | 121 |
08:19:02 | 620.30 | 286 |
08:19:02 | 620.30 | 592 |
08:19:02 | 620.30 | 323 |
08:19:02 | 620.30 | 1,100 |
08:19:02 | 620.30 | 698 |
08:19:24 | 620.50 | 4,011 |
08:19:24 | 620.50 | 938 |
08:19:26 | 620.50 | 1,470 |
08:19:27 | 620.40 | 3,948 |
08:19:27 | 620.40 | 1,793 |
08:19:58 | 619.60 | 1,544 |
08:19:58 | 619.60 | 1,000 |
08:19:58 | 619.60 | 2,000 |
08:19:58 | 619.60 | 20 |
08:20:11 | 619.60 | 4,634 |
08:20:26 | 619.50 | 2,113 |
08:20:26 | 619.50 | 100 |
08:21:34 | 619.80 | 3,916 |
08:21:35 | 619.80 | 1,300 |
08:21:35 | 619.80 | 200 |
08:21:35 | 619.80 | 2,000 |
08:21:35 | 619.80 | 978 |
08:21:37 | 619.70 | 2,000 |
08:21:37 | 619.70 | 893 |
08:21:37 | 619.70 | 1,039 |
08:21:37 | 619.70 | 2,866 |
08:21:37 | 619.70 | 40 |
08:21:38 | 619.70 | 225 |
08:21:38 | 619.70 | 1,000 |
08:21:38 | 619.70 | 1,391 |
08:21:38 | 619.70 | 2,000 |
08:21:38 | 619.70 | 1,389 |
08:21:38 | 619.70 | 588 |
08:21:38 | 619.70 | 367 |
08:21:43 | 619.70 | 1,244 |
08:21:43 | 619.70 | 3,091 |
08:21:44 | 619.60 | 2,606 |
08:21:58 | 619.70 | 774 |
08:21:58 | 619.70 | 967 |
08:21:58 | 619.70 | 787 |
08:22:12 | 619.80 | 282 |
08:22:12 | 619.80 | 2,000 |
08:22:12 | 619.80 | 2,041 |
08:22:32 | 619.60 | 3,429 |
08:22:40 | 619.50 | 809 |
08:22:40 | 619.50 | 418 |
08:22:40 | 619.60 | 1,033 |
08:22:40 | 619.60 | 900 |
08:22:40 | 619.60 | 763 |
08:22:45 | 619.50 | 1,219 |
08:22:50 | 619.40 | 1,399 |
08:22:51 | 619.30 | 1,100 |
08:22:58 | 619.30 | 578 |
08:22:58 | 619.30 | 1,100 |
08:23:01 | 619.30 | 448 |
08:23:01 | 619.30 | 3,157 |
08:23:12 | 619.00 | 1,822 |
08:23:26 | 619.40 | 3,861 |
08:23:56 | 619.60 | 2,899 |
08:24:28 | 620.00 | 4,928 |
08:24:33 | 619.90 | 21 |
08:24:34 | 619.80 | 1,846 |
08:24:34 | 619.90 | 1,913 |
08:24:34 | 619.90 | 1,769 |
08:24:34 | 619.90 | 222 |
08:24:34 | 619.90 | 86 |
08:24:47 | 619.80 | 1,610 |
08:25:00 | 620.00 | 2,329 |
08:25:00 | 620.00 | 822 |
08:25:16 | 619.60 | 1,558 |
08:25:20 | 619.40 | 1,719 |
08:25:22 | 619.50 | 1,291 |
08:25:22 | 619.50 | 1,306 |
08:25:22 | 619.50 | 2,198 |
08:25:22 | 619.50 | 199 |
08:25:39 | 619.70 | 52 |
08:25:39 | 619.70 | 1,000 |
08:25:39 | 619.70 | 500 |
08:25:39 | 619.70 | 1,402 |
08:25:44 | 619.60 | 1,230 |
08:25:50 | 619.70 | 1,233 |
08:25:50 | 619.70 | 3,170 |
08:25:59 | 619.60 | 1,197 |
08:26:06 | 619.60 | 798 |
08:26:06 | 619.60 | 650 |
08:26:06 | 619.60 | 3,431 |
08:26:06 | 619.60 | 276 |
08:26:14 | 619.70 | 204 |
08:26:14 | 619.70 | 1,771 |
08:26:30 | 619.80 | 1,190 |
08:26:30 | 619.80 | 234 |
08:26:54 | 619.70 | 420 |
08:26:54 | 619.70 | 2,000 |
08:26:57 | 619.60 | 1,497 |
08:27:01 | 619.90 | 1,697 |
08:27:01 | 619.90 | 1,000 |
08:27:02 | 619.90 | 886 |
08:27:02 | 619.90 | 1,000 |
08:27:04 | 619.80 | 2,702 |
08:27:04 | 619.80 | 2,884 |
08:27:25 | 619.70 | 51 |
08:27:26 | 619.70 | 1,845 |
08:27:26 | 619.70 | 353 |
08:27:36 | 619.70 | 1,457 |
08:27:46 | 619.60 | 433 |
08:27:46 | 619.60 | 72 |
08:27:46 | 619.60 | 800 |
08:28:26 | 619.70 | 846 |
08:28:30 | 619.60 | 2,059 |
08:29:01 | 619.50 | 883 |
08:29:01 | 619.50 | 2,000 |
08:29:01 | 619.50 | 352 |
08:29:01 | 619.50 | 4,458 |
08:29:30 | 619.70 | 3,031 |
08:29:38 | 619.80 | 226 |
08:29:38 | 619.80 | 365 |
08:29:38 | 619.80 | 3,316 |
08:29:48 | 619.80 | 719 |
08:29:48 | 619.80 | 995 |
08:29:48 | 619.80 | 668 |
08:30:25 | 619.80 | 120 |
08:30:25 | 619.80 | 2,000 |
08:30:25 | 619.80 | 600 |
08:30:25 | 619.80 | 721 |
08:30:39 | 619.80 | 2,267 |
08:30:39 | 619.80 | 392 |
08:30:39 | 619.80 | 954 |
08:31:09 | 619.70 | 4,094 |
08:31:14 | 619.70 | 2,062 |
08:31:14 | 619.70 | 347 |
08:31:29 | 619.60 | 1,238 |
08:32:05 | 619.60 | 113 |
08:32:05 | 619.60 | 845 |
08:32:05 | 619.60 | 2,188 |
08:32:49 | 619.80 | 828 |
08:32:49 | 619.80 | 290 |
08:32:49 | 619.80 | 2,316 |
08:32:49 | 619.90 | 4,182 |
08:32:49 | 619.90 | 499 |
08:32:51 | 619.80 | 1,338 |
08:33:07 | 619.60 | 1,371 |
08:33:26 | 619.80 | 1,639 |
08:33:35 | 619.50 | 1,537 |
08:33:38 | 619.20 | 1,501 |
08:33:43 | 619.10 | 2,002 |
08:33:43 | 619.10 | 442 |
08:33:57 | 619.30 | 1,986 |
08:34:25 | 619.20 | 1,543 |
08:34:25 | 619.20 | 2,005 |
08:34:37 | 619.30 | 2,930 |
08:35:00 | 619.40 | 616 |
08:35:00 | 619.40 | 1,372 |
08:35:27 | 618.80 | 242 |
08:35:27 | 618.80 | 1,228 |
08:35:27 | 618.90 | 1,517 |
08:35:30 | 618.70 | 202 |
08:35:30 | 618.70 | 1,000 |
08:36:00 | 618.90 | 2,491 |
08:36:06 | 618.90 | 960 |
08:36:06 | 618.90 | 538 |
08:36:54 | 619.30 | 686 |
08:36:54 | 619.30 | 633 |
08:36:54 | 619.30 | 1,757 |
08:37:35 | 619.00 | 3,495 |
08:37:55 | 619.20 | 3,248 |
08:38:29 | 619.40 | 1,144 |
08:38:29 | 619.40 | 1,218 |
08:38:30 | 619.30 | 2,584 |
08:38:36 | 619.20 | 1,313 |
08:40:08 | 619.70 | 1,047 |
08:40:08 | 619.70 | 1,964 |
08:40:08 | 619.70 | 2,900 |
08:40:25 | 619.60 | 821 |
08:40:25 | 619.60 | 4,183 |
08:40:30 | 619.70 | 290 |
08:40:30 | 619.70 | 1,156 |
08:40:36 | 619.60 | 52 |
08:40:36 | 619.60 | 3,874 |
08:40:49 | 619.60 | 15 |
08:40:49 | 619.60 | 2,000 |
08:40:49 | 619.60 | 3,865 |
08:40:55 | 619.50 | 1,453 |
08:40:58 | 619.30 | 1,280 |
08:41:13 | 619.50 | 1,317 |
08:41:13 | 619.50 | 765 |
08:41:13 | 619.50 | 404 |
08:41:13 | 619.50 | 899 |
08:41:13 | 619.50 | 800 |
08:41:13 | 619.50 | 172 |
08:41:19 | 619.20 | 1,461 |
08:41:33 | 619.40 | 923 |
08:41:33 | 619.40 | 1,739 |
08:41:40 | 619.50 | 931 |
08:41:40 | 619.50 | 309 |
08:42:51 | 619.60 | 3,853 |
08:43:11 | 619.70 | 1,216 |
08:43:11 | 619.70 | 677 |
08:43:55 | 619.80 | 288 |
08:43:55 | 619.80 | 2,000 |
08:43:55 | 619.80 | 563 |
08:43:55 | 619.80 | 800 |
08:43:55 | 619.80 | 1,800 |
08:43:55 | 619.80 | 759 |
08:43:55 | 619.80 | 1,393 |
08:44:10 | 619.80 | 1,476 |
08:44:23 | 620.10 | 1,676 |
08:44:28 | 620.10 | 96 |
08:44:30 | 620.10 | 1,116 |
08:44:30 | 620.10 | 1,148 |
08:44:32 | 620.00 | 4,133 |
08:44:34 | 620.00 | 209 |
08:44:34 | 620.00 | 242 |
08:44:34 | 620.00 | 1,118 |
08:45:00 | 620.00 | 4,877 |
08:45:14 | 620.00 | 4,909 |
08:45:15 | 620.00 | 10 |
08:45:15 | 620.00 | 1,000 |
08:45:15 | 620.00 | 1,000 |
08:45:16 | 619.90 | 1,609 |
08:45:16 | 619.90 | 1,983 |
08:46:00 | 619.80 | 306 |
08:46:00 | 619.80 | 1,000 |
08:46:19 | 619.80 | 2,136 |
08:46:47 | 620.00 | 1,738 |
08:46:47 | 620.00 | 3,355 |
08:46:53 | 619.90 | 896 |
08:47:56 | 620.70 | 286 |
08:47:56 | 620.70 | 1,000 |
08:47:56 | 620.70 | 1,000 |
08:47:56 | 620.70 | 846 |
08:47:56 | 620.70 | 670 |
08:47:59 | 620.60 | 1,215 |
08:48:01 | 620.60 | 1,829 |
08:48:01 | 620.60 | 2,316 |
08:48:04 | 620.50 | 1,380 |
08:48:04 | 620.50 | 1,332 |
08:48:04 | 620.50 | 3,673 |
08:48:10 | 620.50 | 595 |
08:48:10 | 620.50 | 1,800 |
08:48:10 | 620.50 | 102 |
08:48:45 | 620.60 | 92 |
08:48:45 | 620.60 | 494 |
08:48:45 | 620.60 | 1,798 |
08:48:53 | 620.70 | 217 |
08:48:54 | 620.70 | 4,396 |
08:48:54 | 620.70 | 276 |
08:48:58 | 620.70 | 1,893 |
08:48:58 | 620.70 | 403 |
08:48:58 | 620.70 | 157 |
08:49:05 | 620.60 | 76 |
08:49:05 | 620.60 | 1,213 |
08:49:05 | 620.60 | 76 |
08:49:30 | 620.50 | 1,292 |
08:49:43 | 620.50 | 1,285 |
08:50:54 | 620.60 | 1,751 |
08:50:57 | 620.50 | 1,341 |
08:50:57 | 620.50 | 3,921 |
08:51:10 | 620.40 | 254 |
08:51:10 | 620.40 | 1,027 |
08:51:10 | 620.40 | 3,304 |
08:51:22 | 620.30 | 952 |
08:51:29 | 620.20 | 215 |
08:51:29 | 620.20 | 1,000 |
08:51:39 | 620.30 | 1,153 |
08:51:39 | 620.30 | 103 |
08:51:39 | 620.30 | 222 |
08:51:39 | 620.30 | 170 |
08:51:39 | 620.30 | 114 |
08:52:07 | 620.30 | 487 |
08:52:07 | 620.30 | 937 |
08:53:12 | 620.20 | 1,614 |
08:53:12 | 620.20 | 1,000 |
08:53:12 | 620.20 | 1,000 |
08:53:12 | 620.30 | 1,258 |
08:53:14 | 620.10 | 1,293 |
08:53:40 | 620.00 | 1,400 |
08:53:47 | 619.90 | 1,240 |
08:53:50 | 619.80 | 1,310 |
08:53:53 | 619.70 | 1,420 |
08:53:53 | 619.70 | 110 |
08:54:57 | 620.40 | 794 |
08:54:59 | 620.40 | 595 |
08:55:11 | 620.40 | 435 |
08:55:11 | 620.40 | 2,000 |
08:55:11 | 620.40 | 1,000 |
08:55:11 | 620.40 | 2,234 |
08:55:19 | 620.40 | 909 |
08:55:20 | 620.40 | 42 |
08:55:20 | 620.40 | 800 |
08:55:22 | 620.40 | 1,432 |
08:55:22 | 620.40 | 2,647 |
08:55:26 | 620.20 | 190 |
08:55:26 | 620.20 | 1,100 |
08:55:59 | 620.20 | 397 |
08:55:59 | 620.20 | 706 |
08:55:59 | 620.20 | 153 |
08:56:00 | 620.20 | 1,247 |
08:56:06 | 620.10 | 519 |
08:56:06 | 620.10 | 740 |
08:56:06 | 620.10 | 1,211 |
08:56:27 | 620.20 | 69 |
08:56:29 | 620.20 | 677 |
08:56:30 | 620.20 | 721 |
08:56:30 | 620.20 | 1,556 |
08:56:30 | 620.20 | 4 |
08:56:30 | 620.20 | 103 |
08:56:30 | 620.20 | 215 |
08:56:48 | 620.30 | 1 |
08:56:56 | 620.30 | 1,003 |
08:56:56 | 620.30 | 217 |
08:57:03 | 620.40 | 1,418 |
08:57:07 | 620.40 | 338 |
08:57:11 | 620.40 | 1,952 |
08:57:32 | 620.70 | 2,171 |
08:57:32 | 620.70 | 1,370 |
08:57:37 | 620.60 | 142 |
08:57:37 | 620.60 | 600 |
08:57:37 | 620.60 | 1,552 |
08:57:37 | 620.60 | 4,728 |
08:58:11 | 620.60 | 665 |
08:58:11 | 620.60 | 742 |
08:58:11 | 620.60 | 616 |
08:58:11 | 620.70 | 833 |
08:58:11 | 620.70 | 1,680 |
08:58:21 | 620.40 | 1,529 |
08:58:21 | 620.40 | 1,850 |
08:58:31 | 620.50 | 227 |
08:58:31 | 620.50 | 729 |
08:58:31 | 620.50 | 1,064 |
08:58:48 | 620.60 | 1,709 |
08:58:48 | 620.60 | 1,257 |
08:58:48 | 620.60 | 22 |
08:58:59 | 620.40 | 1,216 |
08:59:03 | 620.40 | 959 |
08:59:17 | 620.40 | 584 |
08:59:17 | 620.40 | 866 |
08:59:29 | 620.60 | 1,428 |
08:59:29 | 620.60 | 326 |
08:59:46 | 620.40 | 188 |
08:59:46 | 620.40 | 1,510 |
08:59:46 | 620.40 | 188 |
08:59:56 | 620.30 | 63 |
08:59:56 | 620.30 | 1,397 |
09:00:12 | 620.20 | 789 |
09:00:12 | 620.20 | 881 |
09:00:12 | 620.20 | 789 |
09:00:12 | 620.20 | 16 |
09:00:12 | 620.20 | 191 |
09:00:32 | 620.30 | 89 |
09:00:32 | 620.30 | 1,740 |
09:00:32 | 620.30 | 4,900 |
09:00:45 | 620.40 | 2,003 |
09:00:45 | 620.40 | 2,198 |
09:01:01 | 620.60 | 581 |
09:01:01 | 620.60 | 829 |
09:01:06 | 620.60 | 2,078 |
09:01:12 | 620.60 | 3,105 |
09:01:20 | 620.70 | 1,375 |
09:01:28 | 620.60 | 93 |
09:01:28 | 620.60 | 2,000 |
09:01:28 | 620.60 | 3,967 |
09:01:45 | 620.80 | 589 |
09:01:45 | 620.80 | 2,000 |
09:01:45 | 620.80 | 4,164 |
09:01:50 | 620.80 | 196 |
09:01:50 | 620.80 | 1,218 |
09:02:32 | 620.80 | 543 |
09:02:32 | 620.80 | 1,063 |
09:02:32 | 620.80 | 3,921 |
09:02:48 | 620.70 | 1,030 |
09:02:48 | 620.70 | 1,000 |
09:02:48 | 620.80 | 278 |
09:02:48 | 620.80 | 1,459 |
09:02:48 | 620.80 | 278 |
09:03:01 | 620.40 | 1,266 |
09:03:26 | 620.80 | 1,408 |
09:03:26 | 620.80 | 480 |
09:03:26 | 620.80 | 4,877 |
09:03:26 | 620.80 | 255 |
09:03:40 | 620.80 | 365 |
09:03:40 | 620.80 | 1,000 |
09:03:40 | 620.80 | 2,300 |
09:03:40 | 620.80 | 4,840 |
09:03:44 | 620.80 | 1,076 |
09:04:06 | 621.10 | 1,333 |
09:04:09 | 621.00 | 496 |
09:04:09 | 621.00 | 2,000 |
09:04:09 | 621.00 | 4,167 |
09:04:16 | 621.00 | 2,091 |
09:04:23 | 621.00 | 2,658 |
09:04:23 | 621.00 | 12 |
09:04:25 | 621.00 | 1,326 |
09:04:27 | 620.90 | 2,499 |
09:04:31 | 620.80 | 735 |
09:04:34 | 620.80 | 746 |
09:04:43 | 620.70 | 1,100 |
09:05:03 | 620.70 | 3,363 |
09:05:28 | 620.50 | 631 |
09:05:28 | 620.50 | 2,000 |
09:06:07 | 620.40 | 2,463 |
09:06:07 | 620.40 | 1,695 |
09:06:07 | 620.40 | 4 |
09:06:13 | 620.40 | 618 |
09:06:13 | 620.40 | 701 |
09:06:56 | 620.40 | 1,441 |
09:06:56 | 620.40 | 1,366 |
09:06:56 | 620.40 | 7 |
09:06:59 | 620.40 | 405 |
09:07:00 | 620.40 | 875 |
09:07:18 | 620.40 | 1,251 |
09:07:19 | 620.40 | 690 |
09:07:22 | 620.30 | 1,430 |
09:07:57 | 620.30 | 2,192 |
09:08:12 | 620.30 | 472 |
09:08:12 | 620.30 | 586 |
09:08:12 | 620.30 | 1,662 |
09:08:16 | 620.30 | 292 |
09:08:16 | 620.30 | 1,262 |
09:08:41 | 620.30 | 1,634 |
09:08:46 | 620.30 | 2,810 |
09:08:48 | 620.30 | 68 |
09:08:48 | 620.30 | 856 |
09:08:48 | 620.30 | 361 |
09:08:51 | 620.20 | 691 |
09:08:51 | 620.20 | 1,000 |
09:08:54 | 620.30 | 366 |
09:09:01 | 620.40 | 653 |
09:09:01 | 620.40 | 392 |
09:09:01 | 620.40 | 58 |
09:09:01 | 620.40 | 1,874 |
09:09:16 | 620.40 | 1,950 |
09:09:18 | 620.40 | 764 |
09:09:18 | 620.40 | 1,460 |
09:09:21 | 620.30 | 767 |
09:09:21 | 620.30 | 1,000 |
09:09:35 | 620.40 | 1,215 |
09:09:54 | 620.40 | 2,893 |
09:09:54 | 620.40 | 51 |
09:09:59 | 620.30 | 1,568 |
09:10:09 | 620.10 | 1,408 |
09:10:29 | 620.00 | 541 |
09:10:29 | 620.00 | 1,000 |
09:10:52 | 620.00 | 991 |
09:10:52 | 620.10 | 558 |
09:10:52 | 620.10 | 3,967 |
09:11:04 | 620.00 | 381 |
09:11:04 | 620.00 | 835 |
09:11:32 | 619.90 | 1,311 |
09:11:40 | 619.90 | 840 |
09:11:40 | 619.90 | 232 |
09:11:40 | 619.90 | 558 |
09:11:55 | 620.00 | 801 |
09:11:55 | 620.00 | 600 |
09:12:28 | 620.10 | 1,408 |
09:13:06 | 619.60 | 1,860 |
09:13:06 | 619.60 | 1,000 |
09:13:06 | 619.60 | 4,525 |
09:13:08 | 619.60 | 1,134 |
09:13:08 | 619.60 | 900 |
09:13:08 | 619.60 | 71 |
09:13:22 | 619.70 | 1,306 |
09:13:22 | 619.70 | 1,406 |
09:13:23 | 619.70 | 2,293 |
09:13:23 | 619.70 | 399 |
09:13:26 | 619.60 | 786 |
09:13:37 | 619.50 | 1,914 |
09:13:37 | 619.50 | 92 |
09:13:37 | 619.50 | 3,299 |
09:13:44 | 619.50 | 661 |
09:13:44 | 619.50 | 1,506 |
09:13:44 | 619.50 | 182 |
09:13:49 | 619.40 | 1,326 |
09:13:51 | 619.30 | 1,384 |
09:14:24 | 619.20 | 5,563 |
09:14:25 | 619.20 | 1,241 |
09:14:37 | 619.30 | 282 |
09:14:37 | 619.30 | 1,300 |
09:14:47 | 619.50 | 20 |
09:14:47 | 619.50 | 1,665 |
09:14:57 | 619.40 | 440 |
09:14:57 | 619.40 | 807 |
09:15:08 | 619.30 | 639 |
09:15:08 | 619.30 | 2,198 |
09:15:12 | 619.20 | 1,604 |
09:15:20 | 619.10 | 464 |
09:15:20 | 619.10 | 1,639 |
09:15:33 | 619.30 | 1,932 |
09:15:47 | 619.20 | 550 |
09:15:54 | 619.20 | 444 |
09:15:54 | 619.20 | 782 |
09:16:01 | 619.10 | 1,040 |
09:16:01 | 619.10 | 708 |
09:16:36 | 619.30 | 1,130 |
09:16:42 | 619.20 | 1,222 |
09:17:25 | 619.30 | 202 |
09:17:25 | 619.30 | 1,500 |
09:17:25 | 619.30 | 1,307 |
09:17:40 | 619.50 | 287 |
09:17:40 | 619.50 | 1,185 |
09:17:52 | 619.40 | 1,192 |
09:17:52 | 619.40 | 1,987 |
09:17:52 | 619.40 | 15 |
09:18:08 | 619.20 | 1,348 |
09:18:13 | 619.30 | 1,684 |
09:18:13 | 619.30 | 2,259 |
09:18:33 | 619.30 | 1,182 |
09:18:44 | 619.30 | 116 |
09:18:44 | 619.30 | 1,128 |
09:18:59 | 619.30 | 1,242 |
09:19:22 | 619.40 | 24 |
09:19:28 | 619.40 | 1,454 |
09:19:28 | 619.40 | 111 |
09:19:28 | 619.40 | 1,000 |
09:19:28 | 619.40 | 56 |
09:19:44 | 619.30 | 518 |
09:19:44 | 619.30 | 1,300 |
09:19:44 | 619.30 | 676 |
09:19:59 | 619.20 | 80 |
09:19:59 | 619.20 | 1,200 |
09:20:32 | 619.30 | 6 |
09:20:32 | 619.30 | 1,244 |
09:20:32 | 619.30 | 6 |
09:20:38 | 619.30 | 1,336 |
09:20:38 | 619.30 | 432 |
09:20:38 | 619.30 | 29 |
09:20:55 | 619.10 | 418 |
09:20:59 | 619.10 | 448 |
09:20:59 | 619.10 | 1,000 |
09:21:08 | 618.90 | 689 |
09:21:08 | 618.90 | 823 |
09:21:21 | 618.70 | 1,301 |
09:21:21 | 618.70 | 1,232 |
09:21:42 | 618.60 | 1,965 |
09:22:01 | 618.60 | 500 |
09:22:03 | 618.60 | 895 |
09:22:11 | 618.80 | 3,487 |
09:22:20 | 618.80 | 3,032 |
09:22:44 | 618.80 | 1,194 |
09:22:55 | 619.00 | 1,250 |
09:23:11 | 619.00 | 275 |
09:23:11 | 619.00 | 2,169 |
09:23:25 | 618.80 | 289 |
09:23:25 | 618.80 | 2,166 |
09:24:00 | 619.20 | 1,021 |
09:24:00 | 619.20 | 305 |
09:24:05 | 619.10 | 2,108 |
09:24:34 | 619.20 | 1,774 |
09:24:49 | 619.30 | 3,091 |
09:25:01 | 619.40 | 293 |
09:25:01 | 619.40 | 1,000 |
09:25:15 | 619.20 | 210 |
09:25:15 | 619.20 | 1,200 |
09:25:51 | 619.30 | 3,184 |
09:26:03 | 619.30 | 1,204 |
09:26:03 | 619.30 | 228 |
09:26:16 | 619.20 | 1,953 |
09:26:45 | 619.30 | 22 |
09:26:45 | 619.30 | 2,088 |
09:26:45 | 619.30 | 248 |
09:26:56 | 619.30 | 1,265 |
09:27:05 | 619.50 | 2,991 |
09:27:26 | 619.40 | 2,807 |
09:27:32 | 619.40 | 369 |
09:27:43 | 619.50 | 860 |
09:27:43 | 619.50 | 1,700 |
09:27:43 | 619.50 | 1,900 |
09:27:43 | 619.50 | 35 |
09:28:05 | 619.40 | 1,859 |
09:28:43 | 619.40 | 1,799 |
09:28:43 | 619.40 | 798 |
09:30:02 | 619.80 | 2,500 |
09:30:02 | 619.80 | 81 |
09:30:18 | 619.60 | 969 |
09:30:18 | 619.60 | 498 |
09:30:33 | 619.60 | 1,262 |
09:31:02 | 619.80 | 1,539 |
09:31:02 | 619.80 | 4,400 |
09:31:05 | 619.80 | 1,025 |
09:31:05 | 619.80 | 995 |
09:31:20 | 619.70 | 151 |
09:31:20 | 619.70 | 1,208 |
09:31:20 | 619.70 | 578 |
09:32:12 | 620.20 | 1,395 |
09:32:12 | 620.20 | 1,000 |
09:32:20 | 620.20 | 4,691 |
09:32:20 | 620.20 | 240 |
09:32:36 | 620.20 | 4,040 |
09:32:41 | 620.10 | 505 |
09:32:41 | 620.10 | 534 |
09:32:44 | 620.10 | 1,983 |
09:32:44 | 620.10 | 1,200 |
09:32:44 | 620.10 | 46 |
09:32:44 | 620.10 | 379 |
09:33:06 | 620.10 | 536 |
09:33:07 | 620.10 | 2,514 |
09:33:07 | 620.10 | 906 |
09:33:20 | 620.00 | 1,752 |
09:33:20 | 620.00 | 2 |
09:33:49 | 620.30 | 661 |
09:33:53 | 620.30 | 697 |
09:34:18 | 620.30 | 1,313 |
09:34:18 | 620.30 | 4,761 |
09:34:21 | 620.30 | 1,751 |
09:34:31 | 620.20 | 499 |
09:34:39 | 620.40 | 16 |
09:34:39 | 620.40 | 3,505 |
09:34:39 | 620.40 | 20 |
09:35:33 | 620.20 | 3,834 |
09:35:49 | 620.20 | 1,358 |
09:36:25 | 620.20 | 783 |
09:36:25 | 620.20 | 2,000 |
09:36:51 | 620.30 | 347 |
09:36:51 | 620.30 | 805 |
09:36:51 | 620.30 | 1,178 |
09:36:52 | 620.30 | 272 |
09:36:52 | 620.30 | 1,300 |
09:36:57 | 620.50 | 33 |
09:36:57 | 620.50 | 1,325 |
09:37:01 | 620.50 | 412 |
09:37:01 | 620.50 | 1,000 |
09:37:11 | 620.40 | 1,336 |
09:37:13 | 620.40 | 474 |
09:37:13 | 620.40 | 104 |
09:37:15 | 620.40 | 986 |
09:37:15 | 620.40 | 1,000 |
09:37:15 | 620.40 | 1,000 |
09:37:15 | 620.40 | 1,423 |
09:37:15 | 620.40 | 1,500 |
09:37:45 | 620.40 | 158 |
09:37:45 | 620.40 | 1,200 |
09:37:50 | 620.30 | 678 |
09:37:50 | 620.30 | 571 |
09:37:57 | 620.30 | 736 |
09:37:57 | 620.30 | 169 |
09:38:25 | 620.30 | 1,482 |
09:38:58 | 620.10 | 1,462 |
09:39:00 | 620.00 | 741 |
09:39:05 | 620.00 | 1,996 |
09:39:19 | 620.00 | 1,181 |
09:39:39 | 620.00 | 1,562 |
09:40:11 | 620.30 | 331 |
09:40:11 | 620.30 | 837 |
09:40:11 | 620.30 | 1,068 |
09:40:24 | 620.40 | 1,722 |
09:40:24 | 620.40 | 1,100 |
09:40:35 | 620.40 | 857 |
09:41:34 | 620.30 | 668 |
09:41:34 | 620.30 | 1,000 |
09:41:34 | 620.30 | 1,000 |
09:41:34 | 620.30 | 330 |
09:41:34 | 620.30 | 1,670 |
09:41:34 | 620.60 | 1,502 |
09:41:39 | 620.20 | 3,591 |
09:41:39 | 620.20 | 957 |
09:41:40 | 620.20 | 625 |
09:41:45 | 620.20 | 539 |
09:41:55 | 620.40 | 1,240 |
09:41:57 | 620.30 | 557 |
09:41:57 | 620.30 | 2,000 |
09:41:57 | 620.30 | 120 |
09:41:57 | 620.30 | 76 |
09:41:57 | 620.30 | 2,198 |
09:41:57 | 620.30 | 879 |
09:41:57 | 620.30 | 23 |
09:42:27 | 620.40 | 2,323 |
09:42:27 | 620.30 | 2,230 |
09:42:32 | 620.30 | 3,554 |
09:42:32 | 620.30 | 509 |
09:42:32 | 620.30 | 797 |
09:42:37 | 620.20 | 4,751 |
09:42:38 | 620.20 | 157 |
09:42:38 | 620.20 | 1,616 |
09:42:49 | 620.10 | 501 |
09:42:49 | 620.10 | 14 |
09:43:33 | 620.40 | 1,226 |
09:43:33 | 620.40 | 806 |
09:43:33 | 620.40 | 341 |
09:44:04 | 620.60 | 1,572 |
09:44:06 | 620.50 | 2,548 |
09:44:31 | 620.60 | 438 |
09:44:31 | 620.60 | 1,000 |
09:44:52 | 620.60 | 308 |
09:45:06 | 620.60 | 1,410 |
09:45:54 | 620.60 | 804 |
09:45:54 | 620.60 | 600 |
09:46:07 | 620.70 | 531 |
09:46:07 | 620.70 | 1,200 |
09:46:29 | 620.50 | 194 |
09:46:29 | 620.50 | 1,000 |
09:47:10 | 620.50 | 1,616 |
09:47:54 | 620.20 | 546 |
09:47:54 | 620.20 | 1,000 |
09:48:10 | 620.10 | 1,969 |
09:48:58 | 620.20 | 421 |
09:48:58 | 620.20 | 1,052 |
09:49:37 | 620.10 | 845 |
09:49:37 | 620.10 | 719 |
09:50:03 | 620.20 | 1,991 |
09:50:29 | 620.40 | 1,779 |
09:50:46 | 620.30 | 28 |
09:50:46 | 620.30 | 2,735 |
09:51:11 | 620.40 | 367 |
09:51:11 | 620.40 | 1,120 |
09:51:11 | 620.40 | 367 |
09:52:33 | 620.70 | 762 |
09:52:33 | 620.70 | 430 |
09:52:33 | 620.80 | 2,453 |
09:52:35 | 620.60 | 2,298 |
09:52:45 | 620.30 | 360 |
09:52:45 | 620.30 | 900 |
09:52:45 | 620.30 | 1,000 |
09:53:18 | 620.60 | 3,142 |
09:53:18 | 620.60 | 674 |
09:53:33 | 620.60 | 1,539 |
09:54:02 | 620.50 | 152 |
09:54:03 | 620.50 | 1,710 |
09:54:30 | 620.40 | 1,324 |
09:54:43 | 620.40 | 169 |
09:54:43 | 620.40 | 2,129 |
09:55:35 | 620.00 | 25 |
09:55:35 | 620.00 | 1,000 |
09:55:35 | 620.00 | 748 |
09:55:35 | 620.00 | 246 |
09:55:35 | 620.00 | 1,000 |
09:55:35 | 620.00 | 2,000 |
09:55:35 | 620.10 | 1,249 |
09:55:36 | 620.00 | 53 |
09:55:36 | 620.00 | 2,000 |
09:57:14 | 620.10 | 958 |
09:57:14 | 620.10 | 1,000 |
09:57:14 | 620.10 | 9 |
09:57:19 | 620.10 | 6,372 |
09:57:19 | 620.10 | 2,000 |
09:57:20 | 620.10 | 1,564 |
09:57:20 | 620.10 | 1,904 |
09:57:20 | 620.10 | 2,000 |
09:57:54 | 620.20 | 81 |
09:57:54 | 620.20 | 1,000 |
09:57:54 | 620.20 | 2,000 |
09:57:54 | 620.20 | 1,000 |
09:57:55 | 620.10 | 761 |
09:57:55 | 620.10 | 2,063 |
09:57:55 | 620.10 | 773 |
09:58:00 | 620.20 | 861 |
09:58:02 | 620.20 | 4,091 |
09:58:37 | 620.50 | 1 |
09:58:37 | 620.50 | 1,411 |
09:59:00 | 620.60 | 695 |
09:59:00 | 620.60 | 4,123 |
09:59:23 | 620.60 | 15 |
09:59:23 | 620.60 | 1,479 |
09:59:23 | 620.60 | 1,279 |
09:59:23 | 620.60 | 3,002 |
09:59:56 | 620.40 | 408 |
10:00:10 | 620.40 | 919 |
10:00:10 | 620.40 | 440 |
10:00:10 | 620.40 | 36 |
10:01:21 | 620.50 | 268 |
10:01:21 | 620.50 | 1,178 |
10:01:25 | 620.40 | 321 |
10:01:25 | 620.40 | 1,460 |
10:01:45 | 620.30 | 1,197 |
10:01:45 | 620.30 | 226 |
10:02:04 | 620.10 | 1,402 |
10:02:14 | 620.10 | 81 |
10:02:14 | 620.10 | 1,214 |
10:02:14 | 620.10 | 108 |
10:03:01 | 619.80 | 1,241 |
10:03:04 | 619.70 | 964 |
10:03:36 | 619.80 | 262 |
10:03:36 | 619.80 | 1,300 |
10:05:12 | 619.90 | 1,446 |
10:05:36 | 620.30 | 438 |
10:05:39 | 620.30 | 1,074 |
10:05:56 | 620.60 | 261 |
10:05:56 | 620.60 | 1,400 |
10:05:56 | 620.60 | 2,000 |
10:06:00 | 620.50 | 3,457 |
10:06:00 | 620.50 | 1,284 |
10:06:56 | 620.60 | 1,764 |
10:06:56 | 620.60 | 920 |
10:07:10 | 620.70 | 1,040 |
10:07:10 | 620.70 | 676 |
10:07:29 | 620.70 | 482 |
10:07:29 | 620.70 | 1,000 |
10:07:29 | 620.70 | 2,000 |
10:07:29 | 620.70 | 1,000 |
10:07:30 | 620.60 | 15 |
10:07:30 | 620.60 | 1,473 |
10:07:50 | 620.80 | 485 |
10:07:50 | 620.80 | 716 |
10:07:50 | 620.80 | 855 |
10:07:50 | 620.80 | 480 |
10:07:50 | 620.80 | 1,000 |
10:07:50 | 620.80 | 703 |
10:07:54 | 620.70 | 1,147 |
10:07:56 | 620.70 | 2,228 |
10:07:56 | 620.70 | 765 |
10:07:56 | 620.70 | 32 |
10:08:20 | 620.60 | 780 |
10:08:20 | 620.60 | 893 |
10:08:38 | 620.70 | 2,047 |
10:09:54 | 620.90 | 1,808 |
10:10:01 | 620.80 | 2,010 |
10:11:01 | 620.80 | 1,193 |
10:11:41 | 620.90 | 1,850 |
10:12:20 | 620.80 | 1,421 |
10:12:43 | 620.90 | 2,753 |
10:12:56 | 620.90 | 1,100 |
10:13:36 | 621.00 | 2,508 |
10:13:36 | 621.00 | 4,378 |
10:13:44 | 620.90 | 502 |
10:13:44 | 620.90 | 1,400 |
10:13:44 | 620.90 | 2,000 |
10:13:44 | 620.90 | 2,473 |
10:13:53 | 620.80 | 209 |
10:13:53 | 620.80 | 1,033 |
10:13:53 | 620.80 | 190 |
10:14:38 | 620.90 | 3,013 |
10:14:38 | 620.90 | 7 |
10:14:49 | 621.10 | 49 |
10:14:49 | 621.10 | 1,410 |
10:14:52 | 621.00 | 2,427 |
10:14:52 | 621.00 | 3,670 |
10:14:52 | 621.10 | 916 |
10:14:52 | 621.10 | 1,856 |
10:14:52 | 621.10 | 225 |
10:14:59 | 620.90 | 2,380 |
10:14:59 | 621.00 | 1,385 |
10:15:08 | 621.10 | 1,253 |
10:15:08 | 621.10 | 1,532 |
10:15:09 | 621.10 | 1,954 |
10:15:13 | 621.10 | 3,430 |
10:15:16 | 621.00 | 23 |
10:15:16 | 621.00 | 1,232 |
10:15:21 | 621.00 | 1,394 |
10:16:01 | 621.10 | 3,114 |
10:16:02 | 621.10 | 1,481 |
10:16:02 | 621.10 | 295 |
10:16:24 | 621.20 | 1,100 |
10:16:24 | 621.20 | 512 |
10:16:24 | 621.20 | 1,000 |
10:16:24 | 621.20 | 800 |
10:16:31 | 621.20 | 4,808 |
10:16:35 | 621.20 | 903 |
10:16:35 | 621.20 | 2,873 |
10:16:35 | 621.20 | 667 |
10:16:35 | 621.20 | 190 |
10:16:35 | 621.20 | 728 |
10:16:35 | 621.20 | 128 |
10:16:46 | 621.10 | 1,230 |
10:17:20 | 620.70 | 1,100 |
10:17:20 | 620.70 | 314 |
10:17:58 | 620.50 | 1,787 |
10:18:20 | 620.70 | 1,477 |
10:18:20 | 620.70 | 185 |
10:18:44 | 620.70 | 9 |
10:18:44 | 620.70 | 1,900 |
10:19:05 | 620.80 | 1,811 |
10:19:05 | 620.80 | 1,527 |
10:19:16 | 620.40 | 1,872 |
10:19:21 | 620.50 | 2,000 |
10:20:16 | 620.90 | 17 |
10:20:16 | 620.90 | 1,200 |
10:20:26 | 620.80 | 2,713 |
10:20:26 | 620.80 | 2,113 |
10:20:52 | 620.80 | 486 |
10:20:57 | 620.80 | 689 |
10:21:08 | 620.80 | 17 |
10:21:18 | 620.80 | 1,631 |
10:21:50 | 620.80 | 166 |
10:21:51 | 620.80 | 641 |
10:21:51 | 620.80 | 946 |
10:21:51 | 620.80 | 101 |
10:22:17 | 620.90 | 2,307 |
10:22:48 | 620.90 | 1,669 |
10:22:48 | 620.90 | 50 |
10:23:47 | 621.00 | 1,415 |
10:24:35 | 621.10 | 1,000 |
10:24:37 | 621.10 | 79 |
10:24:37 | 621.10 | 950 |
10:24:37 | 621.10 | 950 |
10:24:37 | 621.10 | 2,000 |
10:24:37 | 621.10 | 1,000 |
10:24:37 | 621.10 | 408 |
10:24:37 | 621.10 | 1,345 |
10:24:38 | 621.00 | 1,596 |
10:24:38 | 621.00 | 1,000 |
10:24:38 | 621.00 | 1,252 |
10:24:38 | 621.00 | 2,810 |
10:25:12 | 621.00 | 933 |
10:25:12 | 621.00 | 1,759 |
10:25:29 | 620.90 | 85 |
10:25:29 | 620.90 | 1,200 |
10:25:38 | 620.70 | 791 |
10:25:44 | 620.70 | 129 |
10:25:44 | 620.70 | 1,200 |
10:26:28 | 620.80 | 601 |
10:26:28 | 620.80 | 154 |
10:26:28 | 620.80 | 1,404 |
10:26:28 | 620.80 | 83 |
10:26:28 | 620.80 | 738 |
10:27:22 | 621.00 | 479 |
10:27:22 | 621.00 | 932 |
10:27:22 | 621.00 | 4,042 |
10:27:35 | 621.10 | 457 |
10:27:35 | 621.10 | 1,000 |
10:27:35 | 621.10 | 325 |
10:27:35 | 621.10 | 2,649 |
10:27:39 | 621.00 | 1,550 |
10:28:05 | 621.10 | 3,666 |
10:28:07 | 621.00 | 719 |
10:28:07 | 621.00 | 703 |
10:28:07 | 621.00 | 131 |
10:28:43 | 620.80 | 2,284 |
10:29:58 | 621.00 | 341 |
10:29:58 | 621.00 | 2,000 |
10:29:58 | 621.00 | 1,200 |
10:30:51 | 621.10 | 1,258 |
10:30:51 | 621.10 | 1,663 |
10:31:17 | 620.90 | 1,534 |
10:31:34 | 620.90 | 3,226 |
10:31:58 | 621.10 | 1,744 |
10:31:58 | 621.10 | 596 |
10:31:58 | 621.10 | 391 |
10:31:58 | 621.10 | 1,669 |
10:31:59 | 621.10 | 1,836 |
10:32:29 | 621.20 | 119 |
10:32:29 | 621.20 | 1,200 |
10:32:29 | 621.20 | 1,436 |
10:32:29 | 621.20 | 1,000 |
10:32:29 | 621.20 | 1,798 |
10:32:35 | 621.10 | 1,707 |
10:32:35 | 621.10 | 3,668 |
10:32:56 | 621.20 | 1,333 |
10:33:22 | 621.00 | 1,257 |
10:33:40 | 621.00 | 205 |
10:33:40 | 621.00 | 1,000 |
10:34:07 | 621.10 | 400 |
10:34:07 | 621.10 | 2,346 |
10:34:18 | 621.00 | 1,219 |
10:35:10 | 621.20 | 422 |
10:35:10 | 621.20 | 404 |
10:35:50 | 621.40 | 5 |
10:35:50 | 621.40 | 1,740 |
10:35:50 | 621.40 | 563 |
10:35:50 | 621.40 | 1,543 |
10:35:50 | 621.40 | 1,827 |
10:35:50 | 621.40 | 900 |
10:35:50 | 621.40 | 290 |
10:35:52 | 621.30 | 1,660 |
10:36:28 | 621.30 | 1,406 |
10:36:28 | 621.30 | 2,496 |
10:36:28 | 621.30 | 1,002 |
10:36:30 | 621.30 | 1,123 |
10:36:30 | 621.30 | 541 |
10:37:07 | 621.40 | 308 |
10:37:07 | 621.40 | 1,100 |
10:37:20 | 621.30 | 728 |
10:37:20 | 621.30 | 626 |
10:37:20 | 621.30 | 21 |
10:38:03 | 621.30 | 80 |
10:38:03 | 621.30 | 1,142 |
10:38:03 | 621.30 | 243 |
10:38:25 | 621.20 | 786 |
10:39:09 | 621.20 | 143 |
10:39:09 | 621.20 | 125 |
10:39:09 | 621.20 | 15 |
10:39:09 | 621.20 | 311 |
10:39:09 | 621.20 | 621 |
10:39:09 | 621.20 | 2,000 |
10:39:18 | 621.10 | 1,167 |
10:39:23 | 621.10 | 133 |
10:39:46 | 621.10 | 34 |
10:39:46 | 621.10 | 192 |
10:39:46 | 621.10 | 1,331 |
10:40:10 | 620.90 | 257 |
10:40:44 | 620.80 | 434 |
10:40:44 | 620.80 | 1,000 |
10:41:00 | 620.70 | 334 |
10:41:00 | 620.70 | 1,392 |
10:42:03 | 620.80 | 56 |
10:42:03 | 620.80 | 1,551 |
10:43:08 | 621.10 | 1,482 |
10:43:12 | 621.00 | 3,014 |
10:44:43 | 621.00 | 1,025 |
10:45:06 | 621.10 | 2,421 |
10:45:36 | 621.10 | 83 |
10:45:36 | 621.10 | 184 |
10:45:39 | 621.10 | 332 |
10:45:39 | 621.10 | 80 |
10:45:39 | 621.10 | 932 |
10:46:25 | 621.10 | 2,282 |
10:46:57 | 621.30 | 857 |
10:46:57 | 621.30 | 1,000 |
10:47:07 | 621.20 | 1,998 |
10:48:43 | 621.30 | 281 |
10:49:21 | 621.30 | 834 |
10:49:21 | 621.30 | 300 |
10:49:21 | 621.30 | 76 |
10:50:39 | 621.40 | 605 |
10:50:39 | 621.40 | 1,625 |
10:50:39 | 621.40 | 575 |
10:52:27 | 621.50 | 4,047 |
10:52:31 | 621.50 | 32 |
10:53:01 | 621.50 | 1,547 |
10:53:09 | 621.50 | 424 |
10:53:11 | 621.50 | 1,004 |
10:53:11 | 621.50 | 18 |
10:53:11 | 621.50 | 88 |
10:53:55 | 621.80 | 1,446 |
10:53:58 | 621.70 | 2,865 |
10:54:40 | 621.60 | 1,836 |
10:55:11 | 621.50 | 1,423 |
10:55:16 | 621.50 | 1,203 |
10:55:23 | 621.40 | 242 |
10:55:23 | 621.40 | 1,000 |
10:55:23 | 621.50 | 1,109 |
10:55:23 | 621.50 | 1,000 |
10:55:23 | 621.50 | 242 |
10:55:25 | 621.30 | 2,406 |
10:55:44 | 621.30 | 1,444 |
10:56:02 | 621.40 | 3,359 |
10:56:12 | 621.30 | 342 |
10:56:12 | 621.30 | 879 |
10:56:38 | 621.50 | 223 |
10:57:05 | 621.60 | 700 |
10:58:11 | 621.90 | 1,418 |
10:58:12 | 621.90 | 2,564 |
10:58:17 | 621.80 | 1,669 |
10:58:17 | 621.80 | 4,353 |
10:59:11 | 621.80 | 429 |
10:59:11 | 621.80 | 1,000 |
10:59:28 | 621.80 | 957 |
10:59:46 | 622.00 | 1,455 |
11:00:02 | 622.00 | 573 |
11:00:02 | 622.00 | 830 |
11:00:11 | 622.10 | 710 |
11:00:21 | 622.10 | 617 |
11:00:21 | 622.10 | 1,100 |
11:00:21 | 622.10 | 2,000 |
11:00:21 | 622.10 | 812 |
11:00:21 | 622.10 | 532 |
11:00:56 | 622.30 | 990 |
11:00:56 | 622.30 | 1,000 |
11:00:56 | 622.30 | 590 |
11:00:56 | 622.30 | 1,410 |
11:00:57 | 622.30 | 608 |
11:00:57 | 622.30 | 670 |
11:00:57 | 622.30 | 2,748 |
11:00:58 | 622.30 | 1,042 |
11:00:58 | 622.30 | 2,000 |
11:00:59 | 622.20 | 1,047 |
11:01:02 | 622.30 | 3,840 |
11:01:03 | 622.30 | 838 |
11:01:24 | 622.40 | 476 |
11:01:24 | 622.40 | 2,521 |
11:01:26 | 622.30 | 528 |
11:01:26 | 622.30 | 1,287 |
11:01:27 | 622.20 | 552 |
11:01:35 | 622.20 | 4,890 |
11:01:37 | 622.20 | 502 |
11:01:37 | 622.20 | 87 |
11:01:43 | 622.20 | 786 |
11:01:43 | 622.20 | 2,198 |
11:01:57 | 621.90 | 433 |
11:01:57 | 621.90 | 1,000 |
11:02:08 | 621.80 | 988 |
11:02:08 | 621.80 | 1,293 |
11:02:08 | 621.80 | 2,000 |
11:02:09 | 621.80 | 839 |
11:02:20 | 621.60 | 2,333 |
11:03:25 | 621.80 | 1,425 |
11:03:26 | 621.80 | 873 |
11:03:26 | 621.80 | 1,163 |
11:03:34 | 621.80 | 560 |
11:03:34 | 621.80 | 29 |
11:03:34 | 621.80 | 1,900 |
11:03:34 | 621.80 | 360 |
11:03:35 | 621.70 | 787 |
11:03:35 | 621.70 | 3,318 |
11:03:57 | 621.70 | 1,312 |
11:04:02 | 621.60 | 912 |
11:04:26 | 621.70 | 781 |
11:04:26 | 621.70 | 528 |
11:05:14 | 621.70 | 26 |
11:05:14 | 621.70 | 2,141 |
11:05:28 | 621.20 | 1,499 |
11:05:28 | 621.40 | 2,483 |
11:05:31 | 621.20 | 1,000 |
11:05:31 | 621.20 | 700 |
11:05:31 | 621.20 | 600 |
11:05:31 | 621.20 | 700 |
11:05:31 | 621.20 | 900 |
11:05:31 | 621.20 | 2,000 |
11:05:31 | 621.20 | 1,000 |
11:05:34 | 621.20 | 1,300 |
11:05:34 | 621.20 | 600 |
11:05:34 | 621.20 | 1,036 |
11:05:34 | 621.20 | 1,000 |
11:05:34 | 621.20 | 1,000 |
11:05:34 | 621.20 | 2,000 |
11:05:34 | 621.20 | 1,000 |
11:05:35 | 621.10 | 1,831 |
11:05:35 | 621.10 | 1,000 |
11:05:43 | 621.00 | 144 |
11:05:44 | 621.00 | 1,265 |
11:05:44 | 621.00 | 805 |
11:05:49 | 621.10 | 62 |
11:05:49 | 621.10 | 2,000 |
11:05:55 | 621.00 | 12 |
11:06:40 | 621.10 | 1,005 |
11:06:40 | 621.10 | 1,805 |
11:06:40 | 621.10 | 2,183 |
11:06:44 | 621.10 | 632 |
11:06:44 | 621.10 | 1,000 |
11:06:44 | 621.10 | 1,603 |
11:07:08 | 621.50 | 1,535 |
11:07:24 | 621.60 | 693 |
11:07:24 | 621.60 | 1,400 |
11:07:24 | 621.60 | 2,000 |
11:07:25 | 621.60 | 1,655 |
11:07:32 | 621.50 | 3,221 |
11:07:32 | 621.60 | 1,419 |
11:07:33 | 621.50 | 4,399 |
11:07:48 | 621.30 | 192 |
11:07:48 | 621.30 | 1,000 |
11:07:48 | 621.40 | 2,906 |
11:07:50 | 621.20 | 2,261 |
11:07:50 | 621.20 | 110 |
11:07:52 | 621.10 | 85 |
11:07:52 | 621.10 | 110 |
11:07:52 | 621.10 | 172 |
11:07:52 | 621.10 | 1,585 |
11:07:52 | 621.10 | 48 |
11:08:42 | 621.50 | 3,662 |
11:08:42 | 621.50 | 442 |
11:08:45 | 621.40 | 1,486 |
11:08:51 | 621.40 | 1,216 |
11:09:27 | 621.40 | 1,281 |
11:10:19 | 621.50 | 1,969 |
11:10:40 | 621.60 | 247 |
11:10:40 | 621.60 | 1,200 |
11:11:50 | 621.40 | 270 |
11:11:50 | 621.40 | 1,200 |
11:11:50 | 621.40 | 1,451 |
11:13:05 | 621.50 | 1,272 |
11:13:21 | 621.60 | 1,202 |
11:13:26 | 621.50 | 1,272 |
11:14:34 | 621.80 | 1,047 |
11:14:34 | 621.80 | 1,200 |
11:14:54 | 621.70 | 330 |
11:14:54 | 621.70 | 1,000 |
11:14:54 | 621.70 | 4,404 |
11:15:17 | 621.80 | 1,865 |
11:15:17 | 621.80 | 259 |
11:15:54 | 621.70 | 23 |
11:17:26 | 622.10 | 760 |
11:17:26 | 622.10 | 1,000 |
11:17:26 | 622.10 | 2,069 |
11:17:29 | 622.00 | 1,381 |
11:18:07 | 622.20 | 2,316 |
11:18:07 | 622.20 | 830 |
11:18:37 | 622.30 | 1,360 |
11:19:25 | 622.50 | 1,613 |
11:19:25 | 622.50 | 659 |
11:19:25 | 622.50 | 922 |
11:19:34 | 622.50 | 81 |
11:19:34 | 622.50 | 2,000 |
11:19:41 | 622.40 | 265 |
11:19:41 | 622.40 | 1,000 |
11:19:41 | 622.40 | 4,436 |
11:19:48 | 622.30 | 1,279 |
11:19:49 | 622.30 | 1,388 |
11:20:50 | 622.10 | 144 |
11:20:50 | 622.10 | 1,399 |
11:20:50 | 622.10 | 753 |
11:21:31 | 621.80 | 2,066 |
11:22:41 | 622.00 | 4,231 |
11:22:56 | 622.20 | 3,379 |
11:22:56 | 622.20 | 1,915 |
11:23:31 | 622.40 | 298 |
11:23:41 | 622.40 | 854 |
11:23:41 | 622.40 | 797 |
11:23:41 | 622.40 | 494 |
11:23:43 | 622.40 | 900 |
11:23:46 | 622.40 | 2,563 |
11:23:47 | 622.30 | 129 |
11:23:47 | 622.30 | 1,000 |
11:23:47 | 622.30 | 308 |
11:23:47 | 622.30 | 2,141 |
11:24:00 | 622.40 | 3,297 |
11:25:12 | 622.30 | 2,764 |
11:26:37 | 622.50 | 1,249 |
11:26:38 | 622.50 | 2,857 |
11:26:44 | 622.50 | 1,310 |
11:26:49 | 622.50 | 1,065 |
11:26:49 | 622.50 | 525 |
11:27:23 | 622.50 | 1,965 |
11:27:56 | 622.40 | 441 |
11:28:01 | 622.40 | 3 |
11:28:06 | 622.40 | 1,316 |
11:28:06 | 622.40 | 11 |
11:28:06 | 622.40 | 539 |
11:28:06 | 622.40 | 110 |
11:28:06 | 622.40 | 340 |
11:28:40 | 622.30 | 2,569 |
11:29:33 | 622.70 | 3,554 |
11:29:36 | 622.70 | 2,754 |
11:30:11 | 622.60 | 682 |
11:30:11 | 622.60 | 1 |
11:30:11 | 622.60 | 1,000 |
11:30:11 | 622.60 | 2 |
11:30:11 | 622.70 | 1,860 |
11:30:28 | 622.50 | 1,817 |
11:30:47 | 622.40 | 339 |
11:30:47 | 622.40 | 158 |
11:30:47 | 622.40 | 516 |
11:30:47 | 622.40 | 1,288 |
11:31:32 | 622.30 | 1,613 |
11:32:17 | 622.10 | 330 |
11:32:17 | 622.10 | 577 |
11:33:02 | 621.90 | 832 |
11:33:38 | 622.00 | 711 |
11:33:38 | 622.00 | 884 |
11:35:14 | 622.00 | 4,207 |
11:35:20 | 622.00 | 170 |
11:35:35 | 621.90 | 361 |
11:35:35 | 621.90 | 1,000 |
11:35:58 | 621.90 | 1,024 |
11:36:06 | 621.90 | 1,412 |
11:36:06 | 621.90 | 1,980 |
11:36:06 | 621.90 | 96 |
11:37:24 | 622.00 | 327 |
11:37:24 | 622.00 | 1,000 |
11:37:24 | 622.00 | 2,133 |
11:37:51 | 622.20 | 2,012 |
11:38:30 | 622.20 | 909 |
11:38:30 | 622.20 | 287 |
11:38:35 | 621.90 | 993 |
11:39:27 | 622.00 | 681 |
11:40:35 | 622.20 | 2,199 |
11:40:35 | 622.20 | 1,677 |
11:40:39 | 622.10 | 1,923 |
11:40:40 | 622.00 | 1,229 |
11:40:57 | 621.90 | 127 |
11:40:57 | 621.90 | 1,033 |
11:40:57 | 621.90 | 127 |
11:40:57 | 621.90 | 45 |
11:40:57 | 621.90 | 85 |
11:41:43 | 622.00 | 814 |
11:41:43 | 622.00 | 423 |
11:43:01 | 622.00 | 2,248 |
11:43:01 | 622.00 | 300 |
11:43:31 | 622.00 | 2,156 |
11:43:31 | 622.00 | 83 |
11:45:11 | 621.80 | 1,426 |
11:45:50 | 621.90 | 1,759 |
11:46:28 | 621.80 | 81 |
11:46:28 | 621.80 | 1,300 |
11:47:25 | 621.50 | 437 |
11:47:25 | 621.50 | 1,000 |
11:47:54 | 621.50 | 65 |
11:47:54 | 621.50 | 1,480 |
11:49:03 | 621.60 | 143 |
11:49:03 | 621.60 | 1,269 |
11:49:24 | 621.60 | 257 |
11:49:24 | 621.60 | 1,314 |
11:49:39 | 621.60 | 2,823 |
11:51:04 | 621.40 | 1,350 |
11:51:44 | 621.30 | 421 |
11:51:44 | 621.30 | 1,000 |
11:52:49 | 621.00 | 2,500 |
11:52:49 | 621.00 | 3,331 |
11:53:15 | 621.20 | 1,538 |
11:53:15 | 621.20 | 503 |
11:53:38 | 621.20 | 812 |
11:53:38 | 621.20 | 224 |
11:53:38 | 621.20 | 700 |
11:54:54 | 620.80 | 1,794 |
11:55:26 | 621.00 | 1,662 |
11:56:37 | 621.10 | 1,617 |
11:56:48 | 621.10 | 216 |
11:56:48 | 621.10 | 394 |
11:56:48 | 621.10 | 307 |
11:56:48 | 621.10 | 1,200 |
11:56:48 | 621.10 | 1 |
11:57:23 | 621.10 | 1,810 |
11:59:04 | 621.40 | 1,193 |
11:59:15 | 621.40 | 1,348 |
12:02:30 | 621.30 | 1,041 |
12:02:30 | 621.30 | 248 |
12:02:30 | 621.30 | 1,436 |
12:02:30 | 621.30 | 583 |
12:03:06 | 621.50 | 559 |
12:03:47 | 621.70 | 2,521 |
12:03:50 | 621.70 | 1,499 |
12:03:51 | 621.70 | 150 |
12:03:51 | 621.70 | 700 |
12:03:51 | 621.70 | 900 |
12:03:58 | 621.70 | 83 |
12:03:59 | 621.70 | 132 |
12:03:59 | 621.70 | 1,031 |
12:04:12 | 621.80 | 1,441 |
12:05:05 | 622.10 | 2,230 |
12:05:06 | 622.10 | 198 |
12:05:06 | 622.10 | 1,100 |
12:05:25 | 622.20 | 1,000 |
12:05:50 | 622.20 | 4,954 |
12:06:01 | 622.10 | 3,171 |
12:07:03 | 622.20 | 3,110 |
12:07:04 | 622.10 | 1,417 |
12:07:19 | 622.00 | 2,451 |
12:08:45 | 622.00 | 2,059 |
12:08:45 | 622.00 | 411 |
12:09:31 | 621.70 | 1,686 |
12:10:31 | 621.60 | 1,463 |
12:11:24 | 621.60 | 1,346 |
12:11:46 | 621.50 | 388 |
12:11:46 | 621.50 | 1,000 |
12:11:51 | 621.50 | 1,858 |
12:12:05 | 621.70 | 1,323 |
12:12:05 | 621.70 | 1,337 |
12:12:19 | 621.70 | 349 |
12:12:19 | 621.70 | 981 |
12:13:30 | 621.50 | 305 |
12:13:30 | 621.50 | 1,000 |
12:15:00 | 621.80 | 434 |
12:15:00 | 621.80 | 1,082 |
12:15:10 | 621.90 | 3,619 |
12:15:16 | 621.80 | 1,672 |
12:15:16 | 621.80 | 396 |
12:16:16 | 621.70 | 1,600 |
12:16:52 | 621.80 | 1,308 |
12:17:43 | 621.80 | 5 |
12:17:43 | 621.80 | 154 |
12:17:43 | 621.80 | 49 |
12:17:43 | 621.80 | 624 |
12:17:43 | 621.80 | 330 |
12:17:43 | 621.80 | 108 |
12:18:04 | 621.90 | 648 |
12:18:15 | 621.90 | 915 |
12:18:25 | 621.80 | 49 |
12:18:25 | 621.80 | 2,482 |
12:20:21 | 621.70 | 1,549 |
12:20:37 | 621.60 | 20 |
12:20:52 | 621.70 | 1,475 |
12:20:52 | 621.70 | 1,509 |
12:20:52 | 621.70 | 118 |
12:20:52 | 621.80 | 3,238 |
12:21:31 | 622.00 | 197 |
12:21:31 | 622.00 | 37 |
12:21:31 | 622.00 | 900 |
12:21:31 | 622.00 | 70 |
12:22:07 | 622.10 | 1,906 |
12:22:15 | 622.20 | 1,000 |
12:22:15 | 622.20 | 1,000 |
12:22:15 | 622.20 | 2,913 |
12:22:16 | 622.20 | 2,063 |
12:22:16 | 622.20 | 1,633 |
12:22:31 | 622.20 | 1,538 |
12:22:59 | 622.00 | 2,750 |
12:23:03 | 622.00 | 1,200 |
12:23:03 | 622.00 | 178 |
12:23:10 | 622.00 | 1,404 |
12:26:00 | 622.30 | 4,658 |
12:26:17 | 622.30 | 2,741 |
12:26:33 | 622.20 | 298 |
12:26:33 | 622.20 | 1,000 |
12:26:57 | 622.10 | 1,504 |
12:27:14 | 622.20 | 1,402 |
12:27:24 | 622.00 | 1,425 |
12:27:25 | 622.00 | 1,913 |
12:27:39 | 622.10 | 255 |
12:27:39 | 622.10 | 1,000 |
12:27:39 | 622.20 | 3,272 |
12:27:52 | 622.10 | 879 |
12:27:52 | 622.10 | 407 |
12:27:52 | 622.10 | 516 |
12:27:53 | 622.10 | 25 |
12:27:53 | 622.10 | 277 |
12:27:53 | 622.10 | 273 |
12:27:53 | 622.10 | 1,020 |
12:27:53 | 622.10 | 575 |
12:28:33 | 622.10 | 2,568 |
12:29:32 | 622.00 | 288 |
12:29:33 | 622.00 | 1,068 |
12:29:38 | 622.00 | 393 |
12:29:38 | 622.00 | 865 |
12:31:22 | 622.20 | 3,932 |
12:31:23 | 622.10 | 1,307 |
12:31:31 | 622.00 | 244 |
12:31:31 | 622.00 | 854 |
12:31:31 | 622.00 | 892 |
12:32:07 | 622.10 | 573 |
12:32:07 | 622.10 | 1,000 |
12:32:07 | 622.10 | 43 |
12:32:07 | 622.10 | 4,160 |
12:32:46 | 622.10 | 1,347 |
12:32:46 | 622.10 | 1,256 |
12:34:25 | 622.60 | 334 |
12:34:25 | 622.60 | 1,000 |
12:34:25 | 622.60 | 4,502 |
12:34:47 | 622.70 | 1,809 |
12:35:30 | 623.00 | 2,166 |
12:35:30 | 623.00 | 999 |
12:35:30 | 623.00 | 415 |
12:35:57 | 623.00 | 417 |
12:36:02 | 623.00 | 612 |
12:36:02 | 623.00 | 2,000 |
12:36:02 | 623.00 | 1,400 |
12:36:02 | 623.00 | 4,377 |
12:37:10 | 623.70 | 1,527 |
12:37:10 | 623.70 | 4,037 |
12:37:21 | 623.80 | 1,440 |
12:37:30 | 623.90 | 1,410 |
12:37:30 | 623.90 | 1,030 |
12:37:32 | 623.90 | 1,410 |
12:37:32 | 623.90 | 732 |
12:37:38 | 623.90 | 1,468 |
12:37:39 | 623.80 | 4,274 |
12:37:40 | 623.70 | 1,848 |
12:38:05 | 623.70 | 2,954 |
12:38:39 | 623.70 | 310 |
12:38:39 | 623.70 | 838 |
12:38:46 | 623.70 | 4,125 |
12:38:47 | 623.70 | 1,381 |
12:39:17 | 623.70 | 431 |
12:39:17 | 623.70 | 1,569 |
12:39:17 | 623.80 | 1,093 |
12:39:17 | 623.80 | 2,000 |
12:39:17 | 623.80 | 1,395 |
12:39:31 | 623.40 | 176 |
12:39:35 | 623.40 | 1,017 |
12:39:35 | 623.40 | 725 |
12:39:38 | 623.40 | 2,015 |
12:40:01 | 623.30 | 1,677 |
12:40:21 | 623.10 | 1,575 |
12:40:21 | 623.10 | 2,455 |
12:40:30 | 623.00 | 269 |
12:40:30 | 623.00 | 78 |
12:40:30 | 623.00 | 1,268 |
12:40:44 | 623.00 | 152 |
12:40:44 | 623.00 | 2,000 |
12:41:25 | 622.70 | 2,165 |
12:42:14 | 622.70 | 376 |
12:42:14 | 622.70 | 1,191 |
12:42:14 | 622.80 | 3,590 |
12:44:09 | 623.00 | 2,512 |
12:44:11 | 623.00 | 1,633 |
12:44:20 | 623.00 | 1,625 |
12:45:57 | 622.80 | 1,512 |
12:46:08 | 622.80 | 537 |
12:46:08 | 622.80 | 400 |
12:46:08 | 622.80 | 1,450 |
12:46:10 | 622.80 | 2,512 |
12:47:04 | 622.70 | 368 |
12:47:04 | 622.70 | 846 |
12:48:20 | 622.60 | 2,795 |
12:48:26 | 622.50 | 1,290 |
12:48:26 | 622.50 | 1,583 |
12:48:42 | 622.60 | 371 |
12:48:42 | 622.60 | 2,000 |
12:48:42 | 622.60 | 160 |
12:48:42 | 622.60 | 1,411 |
12:48:52 | 622.60 | 449 |
12:48:52 | 622.60 | 726 |
12:48:52 | 622.60 | 2,219 |
12:48:52 | 622.60 | 231 |
12:49:11 | 622.60 | 1,463 |
12:49:54 | 622.50 | 1,186 |
12:49:54 | 622.50 | 1,257 |
12:49:54 | 622.50 | 422 |
12:50:32 | 622.60 | 2,079 |
12:50:42 | 622.60 | 1,694 |
12:51:27 | 622.70 | 198 |
12:52:16 | 622.90 | 883 |
12:52:16 | 622.90 | 2,286 |
12:52:52 | 623.10 | 1,349 |
12:53:18 | 623.20 | 573 |
12:53:18 | 623.20 | 857 |
12:53:20 | 623.20 | 12 |
12:53:20 | 623.20 | 1,000 |
12:53:20 | 623.20 | 1,100 |
12:53:20 | 623.10 | 1,000 |
12:53:20 | 623.20 | 2,347 |
12:53:21 | 623.10 | 10 |
12:53:37 | 623.10 | 1,230 |
12:53:41 | 623.00 | 2,637 |
12:55:31 | 623.10 | 242 |
12:55:48 | 623.10 | 1,349 |
12:57:06 | 623.40 | 1,523 |
12:57:07 | 623.30 | 1,990 |
12:57:10 | 623.30 | 650 |
12:57:25 | 623.30 | 2,574 |
12:57:44 | 623.20 | 1,556 |
12:58:05 | 623.00 | 1,458 |
12:58:33 | 623.00 | 27 |
12:58:33 | 623.00 | 1,216 |
12:58:33 | 623.00 | 393 |
12:59:23 | 623.20 | 2,256 |
13:00:10 | 623.20 | 371 |
13:00:10 | 623.20 | 1,000 |
13:00:33 | 623.20 | 1,574 |
13:00:59 | 623.40 | 1,140 |
13:01:04 | 623.40 | 855 |
13:01:04 | 623.40 | 999 |
13:01:04 | 623.40 | 172 |
13:01:42 | 623.40 | 2,569 |
13:01:54 | 623.40 | 1,347 |
13:02:05 | 623.60 | 222 |
13:02:05 | 623.60 | 3,609 |
13:02:09 | 623.60 | 2,758 |
13:02:09 | 623.60 | 16 |
13:02:12 | 623.50 | 3,382 |
13:02:18 | 623.60 | 1,600 |
13:04:05 | 623.80 | 1,373 |
13:04:10 | 623.90 | 714 |
13:04:10 | 623.90 | 874 |
13:04:11 | 623.90 | 1,229 |
13:04:33 | 623.70 | 183 |
13:04:33 | 623.70 | 1,833 |
13:04:33 | 623.80 | 2,429 |
13:04:33 | 623.80 | 1,757 |
13:05:59 | 623.80 | 866 |
13:05:59 | 623.80 | 1,400 |
13:05:59 | 623.80 | 2,000 |
13:05:59 | 623.80 | 1,921 |
13:06:04 | 623.80 | 2,401 |
13:06:23 | 623.80 | 1,100 |
13:06:23 | 623.80 | 1,423 |
13:06:33 | 623.80 | 1,441 |
13:06:41 | 623.80 | 1,331 |
13:07:19 | 623.60 | 103 |
13:07:19 | 623.60 | 183 |
13:07:28 | 623.60 | 203 |
13:07:28 | 623.60 | 1,449 |
13:07:28 | 623.60 | 142 |
13:08:02 | 623.60 | 2,168 |
13:08:02 | 623.60 | 1,350 |
13:08:42 | 623.80 | 2,487 |
13:08:55 | 623.80 | 1,170 |
13:08:55 | 623.80 | 862 |
13:08:55 | 623.80 | 178 |
13:09:27 | 623.90 | 2,165 |
13:09:40 | 623.80 | 733 |
13:09:40 | 623.80 | 2,177 |
13:11:20 | 624.40 | 1,369 |
13:11:21 | 624.30 | 1,527 |
13:11:22 | 624.30 | 1,462 |
13:11:35 | 624.40 | 328 |
13:11:35 | 624.40 | 480 |
13:11:35 | 624.40 | 1,200 |
13:11:41 | 624.50 | 1,424 |
13:11:50 | 624.50 | 1,316 |
13:11:56 | 624.40 | 968 |
13:11:59 | 624.50 | 2,129 |
13:12:05 | 624.60 | 780 |
13:12:05 | 624.60 | 2,000 |
13:12:05 | 624.60 | 48 |
13:12:15 | 624.60 | 2,247 |
13:12:45 | 624.50 | 2,918 |
13:13:13 | 624.50 | 797 |
13:13:13 | 624.50 | 750 |
13:13:13 | 624.50 | 4,226 |
13:13:13 | 624.50 | 112 |
13:13:41 | 624.40 | 1,296 |
13:14:08 | 624.30 | 1,468 |
13:14:19 | 624.20 | 727 |
13:14:25 | 624.20 | 381 |
13:14:25 | 624.20 | 1,000 |
13:14:28 | 624.10 | 1,078 |
13:14:28 | 624.10 | 45 |
13:15:02 | 624.00 | 1,332 |
13:15:02 | 624.00 | 1,000 |
13:15:39 | 624.30 | 1,658 |
13:15:39 | 624.30 | 222 |
13:15:39 | 624.30 | 236 |
13:15:39 | 624.30 | 2,640 |
13:16:44 | 624.50 | 2,483 |
13:17:52 | 624.60 | 1,141 |
13:17:52 | 624.60 | 389 |
13:19:02 | 624.80 | 18 |
13:19:02 | 624.80 | 1,801 |
13:19:04 | 624.80 | 730 |
13:19:04 | 624.80 | 523 |
13:20:05 | 624.80 | 2,078 |
13:20:05 | 624.80 | 1,272 |
13:20:05 | 624.80 | 1,271 |
13:20:10 | 624.80 | 1,790 |
13:20:10 | 624.80 | 870 |
13:20:10 | 624.80 | 1,000 |
13:21:03 | 625.10 | 2,000 |
13:21:03 | 625.10 | 950 |
13:21:04 | 625.10 | 1,200 |
13:21:04 | 625.10 | 2,000 |
13:21:04 | 625.10 | 1,200 |
13:21:04 | 625.10 | 179 |
13:21:11 | 625.10 | 400 |
13:21:12 | 625.10 | 104 |
13:21:21 | 625.30 | 638 |
13:21:21 | 625.30 | 2,000 |
13:21:21 | 625.30 | 1,188 |
13:21:21 | 625.30 | 900 |
13:21:22 | 625.30 | 1,344 |
13:21:27 | 625.30 | 1,071 |
13:21:29 | 625.20 | 2,720 |
13:21:30 | 625.10 | 244 |
13:21:30 | 625.10 | 1,862 |
13:21:35 | 625.10 | 939 |
13:21:35 | 625.10 | 4,443 |
13:21:50 | 625.20 | 1,092 |
13:21:50 | 625.20 | 1,665 |
13:22:03 | 625.00 | 2,866 |
13:22:10 | 625.00 | 892 |
13:22:10 | 625.00 | 244 |
13:22:10 | 625.00 | 470 |
13:22:10 | 625.00 | 187 |
13:22:38 | 624.70 | 2,773 |
13:22:47 | 624.70 | 58 |
13:22:47 | 624.70 | 4,168 |
13:22:59 | 624.60 | 3,446 |
13:23:11 | 624.60 | 2,455 |
13:23:27 | 624.60 | 2,185 |
13:24:10 | 624.50 | 200 |
13:24:25 | 624.80 | 197 |
13:24:52 | 624.80 | 35 |
13:24:52 | 624.80 | 700 |
13:24:52 | 624.80 | 157 |
13:24:52 | 624.80 | 950 |
13:24:52 | 624.80 | 950 |
13:24:52 | 624.80 | 1,000 |
13:24:52 | 624.80 | 1,000 |
13:24:52 | 624.80 | 1,000 |
13:24:52 | 624.80 | 2,000 |
13:24:52 | 624.80 | 1,600 |
13:24:52 | 624.80 | 5,915 |
13:24:53 | 624.70 | 790 |
13:24:53 | 624.70 | 2,416 |
13:25:21 | 624.70 | 2,418 |
13:25:45 | 624.80 | 494 |
13:26:18 | 624.90 | 2,958 |
13:27:03 | 625.10 | 2,062 |
13:27:22 | 625.20 | 2,000 |
13:27:22 | 625.20 | 1,300 |
13:27:24 | 625.20 | 932 |
13:27:24 | 625.20 | 1,938 |
13:27:36 | 625.20 | 1,878 |
13:27:36 | 625.20 | 2,046 |
13:27:56 | 625.10 | 2,819 |
13:28:12 | 625.00 | 153 |
13:28:12 | 625.00 | 1,000 |
13:28:12 | 625.00 | 1,000 |
13:28:12 | 625.00 | 1,000 |
13:28:12 | 625.00 | 800 |
13:28:12 | 625.00 | 173 |
13:28:12 | 625.00 | 1,666 |
13:28:18 | 624.90 | 1,592 |
13:28:18 | 624.90 | 1,276 |
13:28:51 | 624.70 | 826 |
13:29:40 | 624.60 | 6 |
13:29:40 | 624.60 | 1,800 |
13:29:52 | 624.70 | 2,135 |
13:30:30 | 624.90 | 1,496 |
13:30:35 | 624.80 | 1,784 |
13:30:35 | 624.80 | 972 |
13:31:27 | 624.50 | 1,397 |
13:31:36 | 624.20 | 191 |
13:31:36 | 624.20 | 1,000 |
13:31:36 | 624.20 | 1,000 |
13:31:36 | 624.20 | 60 |
13:31:36 | 624.20 | 1,940 |
13:32:33 | 624.90 | 465 |
13:32:55 | 625.00 | 336 |
13:32:55 | 625.00 | 1,000 |
13:32:55 | 625.00 | 1,000 |
13:32:55 | 625.00 | 1,000 |
13:32:55 | 625.00 | 2,000 |
13:32:57 | 624.90 | 2,606 |
13:33:00 | 624.80 | 54 |
13:33:00 | 624.80 | 260 |
13:33:00 | 624.80 | 323 |
13:33:00 | 624.80 | 1,647 |
13:33:00 | 624.80 | 2,000 |
13:33:00 | 624.80 | 2,282 |
13:33:36 | 624.90 | 211 |
13:33:36 | 624.90 | 1,875 |
13:34:31 | 624.90 | 1,291 |
13:34:31 | 624.90 | 1,797 |
13:35:30 | 624.80 | 270 |
13:35:30 | 624.80 | 1,643 |
13:35:30 | 624.80 | 379 |
13:35:39 | 624.80 | 17 |
13:35:39 | 624.80 | 1,200 |
13:37:05 | 624.80 | 1,331 |
13:37:05 | 624.80 | 629 |
13:37:15 | 624.90 | 1,946 |
13:37:23 | 625.00 | 342 |
13:37:23 | 625.00 | 1,000 |
13:37:29 | 625.10 | 1,342 |
13:37:31 | 625.10 | 1,458 |
13:37:34 | 625.00 | 411 |
13:37:34 | 625.00 | 1,900 |
13:37:34 | 625.00 | 4,040 |
13:37:57 | 624.90 | 1,767 |
13:38:13 | 624.90 | 1,584 |
13:39:21 | 624.90 | 1,343 |
13:40:21 | 625.00 | 2,527 |
13:40:22 | 625.00 | 2,181 |
13:40:30 | 625.00 | 1,234 |
13:40:30 | 625.00 | 2,451 |
13:40:51 | 625.10 | 1,028 |
13:40:51 | 625.10 | 330 |
13:41:32 | 624.90 | 1,078 |
13:42:17 | 625.00 | 447 |
13:42:17 | 625.00 | 1,520 |
13:42:49 | 625.10 | 1,650 |
13:42:57 | 625.10 | 1,000 |
13:43:03 | 625.10 | 1,000 |
13:43:03 | 625.10 | 2,000 |
13:43:13 | 625.10 | 2,010 |
13:43:13 | 625.10 | 2,735 |
13:43:29 | 625.10 | 2,450 |
13:44:39 | 625.20 | 2,660 |
13:44:42 | 625.20 | 2,673 |
13:45:11 | 625.30 | 45 |
13:45:11 | 625.30 | 1,834 |
13:45:32 | 625.20 | 1,520 |
13:45:32 | 625.20 | 2,394 |
13:45:37 | 625.20 | 1,418 |
13:46:09 | 625.30 | 2,269 |
13:46:31 | 624.90 | 1,466 |
13:46:31 | 624.90 | 509 |
13:46:58 | 625.00 | 503 |
13:46:58 | 625.00 | 570 |
13:47:00 | 625.00 | 2,873 |
13:47:00 | 625.00 | 135 |
13:47:09 | 625.00 | 459 |
13:47:09 | 625.00 | 82 |
13:47:09 | 625.00 | 288 |
13:47:09 | 625.00 | 1,111 |
13:48:23 | 625.00 | 1,451 |
13:48:23 | 625.00 | 1,337 |
13:48:41 | 625.00 | 1,316 |
13:49:01 | 625.00 | 1,416 |
13:49:08 | 625.00 | 968 |
13:49:08 | 625.00 | 465 |
13:49:09 | 625.00 | 742 |
13:49:09 | 625.00 | 1,000 |
13:49:22 | 625.00 | 1,564 |
13:49:22 | 625.00 | 2,821 |
13:49:25 | 625.10 | 1,193 |
13:49:32 | 625.10 | 1,853 |
13:49:32 | 625.10 | 4,662 |
13:49:51 | 625.00 | 1,489 |
13:50:07 | 625.00 | 691 |
13:50:07 | 625.00 | 634 |
13:50:14 | 624.90 | 3,844 |
13:50:22 | 624.90 | 2,444 |
13:50:29 | 624.80 | 1,309 |
13:50:32 | 624.70 | 1,889 |
13:51:16 | 624.90 | 925 |
13:51:52 | 624.90 | 1,133 |
13:51:52 | 624.90 | 1,358 |
13:51:52 | 624.90 | 2,921 |
13:52:40 | 624.80 | 1,358 |
13:53:00 | 624.90 | 2,585 |
13:54:48 | 625.30 | 93 |
13:54:48 | 625.30 | 1,000 |
13:54:48 | 625.30 | 1,456 |
13:54:49 | 625.20 | 269 |
13:54:49 | 625.20 | 372 |
13:54:49 | 625.20 | 604 |
13:54:49 | 625.20 | 1,521 |
13:54:49 | 625.20 | 3,872 |
13:54:55 | 625.20 | 2,645 |
13:55:27 | 624.90 | 126 |
13:55:27 | 624.90 | 1,300 |
13:55:38 | 624.90 | 504 |
13:55:38 | 624.90 | 568 |
13:57:32 | 624.70 | 2,898 |
13:57:32 | 624.70 | 902 |
13:57:32 | 624.70 | 932 |
13:57:36 | 624.70 | 38 |
13:57:36 | 624.70 | 1,831 |
13:58:43 | 624.70 | 3,847 |
13:58:53 | 624.60 | 630 |
13:58:53 | 624.60 | 203 |
13:59:04 | 624.70 | 1,663 |
13:59:21 | 624.60 | 579 |
13:59:21 | 624.60 | 834 |
13:59:21 | 624.60 | 902 |
13:59:43 | 624.50 | 714 |
13:59:43 | 624.50 | 621 |
14:00:00 | 624.70 | 700 |
14:00:00 | 624.70 | 900 |
14:00:00 | 624.70 | 204 |
14:00:01 | 624.70 | 1,139 |
14:00:13 | 624.70 | 572 |
14:00:13 | 624.70 | 880 |
14:00:29 | 624.70 | 247 |
14:00:29 | 624.70 | 4,319 |
14:00:45 | 624.80 | 1,169 |
14:00:45 | 624.80 | 2,198 |
14:01:06 | 624.70 | 1,124 |
14:01:06 | 624.70 | 1,316 |
14:01:20 | 624.70 | 979 |
14:01:28 | 624.80 | 3,511 |
14:02:13 | 624.60 | 897 |
14:02:23 | 624.60 | 1,296 |
14:02:27 | 624.70 | 1,151 |
14:02:27 | 624.70 | 1,200 |
14:02:51 | 624.80 | 921 |
14:02:51 | 624.80 | 1,820 |
14:02:51 | 624.80 | 1,358 |
14:02:51 | 624.80 | 574 |
14:03:01 | 624.80 | 234 |
14:03:01 | 624.80 | 271 |
14:03:09 | 624.80 | 1,125 |
14:03:09 | 624.80 | 1,500 |
14:03:09 | 624.80 | 1,151 |
14:03:09 | 624.80 | 257 |
14:03:12 | 624.70 | 3,043 |
14:03:20 | 624.70 | 439 |
14:03:20 | 624.70 | 1,052 |
14:03:40 | 624.60 | 1,210 |
14:03:47 | 624.60 | 1,271 |
14:03:56 | 624.60 | 1,687 |
14:03:56 | 624.60 | 574 |
14:03:56 | 624.60 | 1,700 |
14:04:15 | 624.50 | 276 |
14:04:15 | 624.50 | 1,000 |
14:04:24 | 624.40 | 1,516 |
14:05:02 | 624.50 | 3,175 |
14:05:02 | 624.50 | 716 |
14:05:06 | 624.40 | 1,895 |
14:05:19 | 624.60 | 1,017 |
14:05:19 | 624.60 | 191 |
14:05:25 | 624.70 | 1,000 |
14:05:25 | 624.70 | 683 |
14:05:29 | 624.80 | 1,209 |
14:05:29 | 624.80 | 13 |
14:05:29 | 624.80 | 1,000 |
14:05:29 | 624.80 | 1,099 |
14:05:29 | 624.80 | 215 |
14:05:29 | 624.80 | 52 |
14:05:30 | 624.70 | 320 |
14:05:30 | 624.70 | 2,000 |
14:05:30 | 624.70 | 3,517 |
14:05:30 | 624.70 | 39 |
14:05:32 | 624.60 | 1,635 |
14:05:36 | 624.70 | 834 |
14:05:36 | 624.70 | 1,312 |
14:05:37 | 624.70 | 612 |
14:05:37 | 624.70 | 168 |
14:05:37 | 624.70 | 254 |
14:05:39 | 624.70 | 1,316 |
14:06:02 | 624.70 | 770 |
14:06:19 | 624.70 | 594 |
14:06:19 | 624.70 | 313 |
14:06:59 | 624.60 | 257 |
14:06:59 | 624.60 | 1,000 |
14:06:59 | 624.60 | 2,653 |
14:06:59 | 624.60 | 1,143 |
14:08:16 | 624.60 | 297 |
14:08:16 | 624.60 | 117 |
14:08:16 | 624.60 | 1,368 |
14:08:54 | 624.50 | 77 |
14:09:46 | 624.80 | 21 |
14:09:46 | 624.80 | 1,000 |
14:09:46 | 624.80 | 1,000 |
14:09:46 | 624.80 | 2,000 |
14:09:46 | 624.80 | 378 |
14:09:46 | 624.80 | 2,575 |
14:09:57 | 624.70 | 550 |
14:09:57 | 624.70 | 1,000 |
14:09:57 | 624.70 | 2,000 |
14:09:57 | 624.70 | 1,002 |
14:09:57 | 624.70 | 1,517 |
14:10:03 | 624.70 | 2,902 |
14:10:34 | 624.80 | 460 |
14:10:34 | 624.80 | 1,938 |
14:10:47 | 624.70 | 2,796 |
14:11:24 | 624.70 | 1,404 |
14:11:25 | 624.70 | 1,308 |
14:12:03 | 624.70 | 1,146 |
14:12:03 | 624.70 | 138 |
14:12:03 | 624.70 | 444 |
14:14:09 | 624.60 | 1,359 |
14:14:36 | 624.70 | 4,646 |
14:14:51 | 624.60 | 1,938 |
14:14:51 | 624.60 | 2,734 |
14:14:52 | 624.60 | 571 |
14:14:52 | 624.60 | 1,000 |
14:15:31 | 624.60 | 1,209 |
14:18:02 | 624.80 | 1,228 |
14:18:14 | 624.70 | 822 |
14:18:14 | 624.70 | 2,300 |
14:18:14 | 624.70 | 3,921 |
14:18:40 | 624.70 | 512 |
14:18:40 | 624.70 | 3,326 |
14:18:48 | 624.70 | 1,176 |
14:18:48 | 624.70 | 1,397 |
14:18:48 | 624.70 | 333 |
14:19:00 | 624.70 | 1,779 |
14:20:42 | 624.50 | 1,280 |
14:21:08 | 624.40 | 1,496 |
14:21:50 | 624.30 | 2,121 |
14:21:56 | 624.40 | 2,946 |
14:22:11 | 624.40 | 1,523 |
14:22:11 | 624.40 | 144 |
14:22:22 | 624.40 | 2,086 |
14:22:32 | 624.30 | 330 |
14:22:32 | 624.30 | 1,000 |
14:22:34 | 624.20 | 1,277 |
14:22:58 | 624.30 | 2,321 |
14:23:22 | 624.20 | 2,507 |
14:23:29 | 624.00 | 2,031 |
14:23:29 | 624.00 | 2,141 |
14:23:31 | 623.90 | 2,658 |
14:23:34 | 623.90 | 2,280 |
14:23:57 | 623.90 | 1,010 |
14:23:58 | 623.90 | 1,210 |
14:25:26 | 624.40 | 876 |
14:25:27 | 624.40 | 1,635 |
14:25:50 | 624.40 | 4,815 |
14:26:13 | 624.60 | 1,412 |
14:26:16 | 624.60 | 2,640 |
14:26:16 | 624.60 | 1,352 |
14:26:17 | 624.60 | 1,243 |
14:26:18 | 624.60 | 976 |
14:26:18 | 624.60 | 1,400 |
14:26:18 | 624.60 | 2,320 |
14:26:19 | 624.60 | 1,881 |
14:26:27 | 624.50 | 306 |
14:26:27 | 624.50 | 1,000 |
14:26:27 | 624.50 | 2,540 |
14:26:33 | 624.40 | 1,396 |
14:28:00 | 624.70 | 2,515 |
14:28:00 | 624.70 | 1,224 |
14:28:02 | 624.60 | 2,000 |
14:28:02 | 624.60 | 499 |
14:28:02 | 624.60 | 908 |
14:28:02 | 624.60 | 551 |
14:28:02 | 624.60 | 255 |
14:28:06 | 624.60 | 2,621 |
14:28:24 | 624.50 | 1,416 |
14:28:28 | 624.40 | 487 |
14:28:28 | 624.50 | 2,745 |
14:28:30 | 624.40 | 1,707 |
14:29:04 | 624.30 | 250 |
14:29:04 | 624.30 | 942 |
14:29:04 | 624.30 | 4,485 |
14:29:06 | 624.30 | 3,007 |
14:29:15 | 624.20 | 1,416 |
14:29:19 | 624.20 | 815 |
14:29:19 | 624.20 | 3,825 |
14:29:26 | 624.30 | 1,582 |
14:29:26 | 624.30 | 267 |
14:29:26 | 624.30 | 234 |
14:29:30 | 624.40 | 1,828 |
14:29:33 | 624.40 | 1,314 |
14:29:47 | 624.30 | 1,943 |
14:29:50 | 624.30 | 313 |
14:29:50 | 624.30 | 164 |
14:29:50 | 624.30 | 611 |
14:29:50 | 624.30 | 3,000 |
14:29:51 | 624.30 | 246 |
14:29:53 | 624.20 | 339 |
14:29:53 | 624.20 | 3,749 |
14:30:25 | 624.40 | 186 |
14:30:25 | 624.40 | 1,707 |
14:30:25 | 624.40 | 1,400 |
14:30:25 | 624.40 | 1,000 |
14:30:25 | 624.40 | 1,000 |
14:30:25 | 624.40 | 2,000 |
14:30:41 | 624.50 | 162 |
14:30:41 | 624.50 | 534 |
14:30:41 | 624.50 | 5,000 |
14:30:46 | 624.50 | 42 |
14:30:46 | 624.50 | 4,108 |
14:30:46 | 624.50 | 570 |
14:30:46 | 624.50 | 231 |
14:30:50 | 624.40 | 8 |
14:30:50 | 624.40 | 226 |
14:30:51 | 624.40 | 3,061 |
14:30:51 | 624.40 | 500 |
14:30:51 | 624.40 | 1,000 |
14:30:52 | 624.30 | 2,081 |
14:30:52 | 624.30 | 387 |
14:30:52 | 624.30 | 98 |
14:30:52 | 624.30 | 784 |
14:30:55 | 624.30 | 381 |
14:30:55 | 624.30 | 481 |
14:30:55 | 624.30 | 707 |
14:31:17 | 624.20 | 3,551 |
14:31:40 | 624.00 | 1,198 |
14:31:40 | 624.10 | 864 |
14:31:40 | 624.10 | 801 |
14:31:40 | 624.10 | 2,720 |
14:32:04 | 624.20 | 1,100 |
14:32:04 | 624.20 | 1,189 |
14:32:05 | 624.20 | 512 |
14:32:05 | 624.20 | 23 |
14:32:06 | 624.20 | 1,413 |
14:32:06 | 624.20 | 896 |
14:33:05 | 624.40 | 500 |
14:33:05 | 624.40 | 1,138 |
14:33:05 | 624.40 | 13 |
14:33:27 | 624.40 | 230 |
14:33:27 | 624.40 | 1,132 |
14:33:32 | 624.30 | 1,537 |
14:34:01 | 624.40 | 474 |
14:34:01 | 624.40 | 1,834 |
14:34:01 | 624.40 | 474 |
14:34:01 | 624.40 | 957 |
14:34:55 | 624.40 | 2,461 |
14:34:55 | 624.40 | 1,000 |
14:34:55 | 624.40 | 1,000 |
14:34:55 | 624.20 | 154 |
14:34:55 | 624.20 | 5,000 |
14:34:55 | 624.20 | 257 |
14:34:56 | 624.40 | 1,000 |
14:34:56 | 624.40 | 1,000 |
14:34:56 | 624.40 | 1,000 |
14:34:56 | 624.40 | 2,000 |
14:34:56 | 624.40 | 2,000 |
14:34:56 | 624.40 | 1,000 |
14:34:57 | 624.40 | 2,000 |
14:34:57 | 624.40 | 1,000 |
14:34:58 | 624.40 | 468 |
14:34:58 | 624.40 | 174 |
14:34:58 | 624.40 | 4 |
14:34:59 | 624.40 | 526 |
14:35:01 | 624.50 | 1,565 |
14:35:11 | 624.50 | 2,254 |
14:35:11 | 624.50 | 2,580 |
14:35:11 | 624.50 | 3,052 |
14:35:11 | 624.50 | 1,924 |
14:35:12 | 624.40 | 1,472 |
14:35:12 | 624.50 | 599 |
14:35:12 | 624.50 | 499 |
14:35:12 | 624.50 | 2,000 |
14:35:12 | 624.50 | 1,000 |
14:35:15 | 624.40 | 2,221 |
14:35:15 | 624.40 | 1,932 |
14:35:32 | 624.20 | 288 |
14:35:32 | 624.20 | 2,000 |
14:35:32 | 624.20 | 1,275 |
14:35:35 | 624.10 | 377 |
14:35:35 | 624.10 | 1,000 |
14:35:35 | 624.10 | 480 |
14:35:35 | 624.10 | 1,000 |
14:35:38 | 624.00 | 1,218 |
14:35:40 | 623.90 | 617 |
14:35:46 | 624.10 | 99 |
14:35:46 | 624.10 | 1,778 |
14:35:50 | 624.20 | 3,652 |
14:35:52 | 624.20 | 1,461 |
14:36:06 | 624.30 | 1,392 |
14:36:06 | 624.30 | 178 |
14:36:10 | 624.30 | 1,204 |
14:36:27 | 624.20 | 376 |
14:36:27 | 624.20 | 86 |
14:36:27 | 624.20 | 535 |
14:36:29 | 624.20 | 1,457 |
14:36:30 | 624.00 | 1,233 |
14:36:32 | 623.90 | 4,803 |
14:36:35 | 624.00 | 1,901 |
14:36:35 | 624.00 | 336 |
14:36:35 | 624.00 | 522 |
14:36:35 | 624.00 | 2,000 |
14:36:35 | 624.00 | 256 |
14:36:35 | 624.10 | 1,313 |
14:36:35 | 624.00 | 1,094 |
14:36:35 | 624.00 | 1,393 |
14:36:36 | 624.00 | 553 |
14:36:36 | 624.00 | 789 |
14:36:39 | 623.90 | 2,169 |
14:36:56 | 624.10 | 900 |
14:36:56 | 624.10 | 598 |
14:36:59 | 624.10 | 527 |
14:36:59 | 624.10 | 1,321 |
14:37:25 | 624.30 | 3,439 |
14:37:25 | 624.30 | 1,537 |
14:37:26 | 624.20 | 823 |
14:37:26 | 624.20 | 339 |
14:37:26 | 624.20 | 202 |
14:37:26 | 624.20 | 134 |
14:37:28 | 624.10 | 1,275 |
14:37:28 | 624.10 | 3,730 |
14:37:36 | 624.00 | 1,286 |
14:37:42 | 624.20 | 2,000 |
14:37:48 | 624.10 | 200 |
14:37:55 | 624.20 | 560 |
14:38:44 | 624.30 | 33 |
14:38:44 | 624.30 | 2,685 |
14:38:54 | 624.50 | 284 |
14:38:54 | 624.50 | 1,094 |
14:38:57 | 624.40 | 1,440 |
14:38:57 | 624.40 | 698 |
14:38:57 | 624.40 | 700 |
14:38:57 | 624.40 | 3,472 |
14:38:58 | 624.40 | 1,886 |
14:39:20 | 624.40 | 652 |
14:39:20 | 624.40 | 737 |
14:39:32 | 624.40 | 1,063 |
14:39:41 | 624.50 | 1,879 |
14:40:10 | 624.70 | 1,855 |
14:40:10 | 624.70 | 547 |
14:40:15 | 624.60 | 341 |
14:40:15 | 624.60 | 454 |
14:40:15 | 624.60 | 1,632 |
14:40:33 | 624.60 | 1,105 |
14:40:33 | 624.70 | 3,108 |
14:40:36 | 624.60 | 657 |
14:40:39 | 624.70 | 1,095 |
14:40:41 | 624.70 | 917 |
14:40:41 | 624.70 | 1,483 |
14:40:50 | 624.70 | 926 |
14:40:50 | 624.70 | 685 |
14:40:55 | 624.60 | 506 |
14:40:55 | 624.60 | 2,000 |
14:41:01 | 624.40 | 1,805 |
14:41:30 | 624.50 | 490 |
14:41:30 | 624.50 | 1,323 |
14:41:35 | 624.50 | 1,479 |
14:42:05 | 624.60 | 726 |
14:42:14 | 624.60 | 1,524 |
14:42:23 | 624.50 | 1,321 |
14:42:28 | 624.40 | 1,540 |
14:42:30 | 624.30 | 229 |
14:42:30 | 624.30 | 493 |
14:42:38 | 624.40 | 1,447 |
14:42:49 | 624.50 | 685 |
14:42:50 | 624.50 | 330 |
14:42:50 | 624.50 | 871 |
14:42:50 | 624.50 | 11 |
14:42:55 | 624.40 | 1,524 |
14:43:02 | 624.40 | 1,192 |
14:43:44 | 624.70 | 1,720 |
14:44:02 | 624.70 | 940 |
14:44:19 | 624.70 | 1,704 |
14:44:22 | 624.60 | 3,171 |
14:44:23 | 624.60 | 634 |
14:44:23 | 624.60 | 573 |
14:44:23 | 624.60 | 1,482 |
14:44:25 | 624.50 | 2,854 |
14:44:25 | 624.50 | 399 |
14:45:10 | 624.80 | 2,643 |
14:45:10 | 624.80 | 300 |
14:45:18 | 624.70 | 603 |
14:45:18 | 624.70 | 558 |
14:45:22 | 624.70 | 541 |
14:45:25 | 624.70 | 117 |
14:45:25 | 624.70 | 1,711 |
14:45:59 | 624.70 | 1,054 |
14:45:59 | 624.70 | 1,436 |
14:45:59 | 624.80 | 1,940 |
14:45:59 | 624.80 | 1,408 |
14:46:02 | 624.50 | 414 |
14:46:02 | 624.50 | 1,048 |
14:46:02 | 624.50 | 26 |
14:46:02 | 624.50 | 901 |
14:46:02 | 624.50 | 228 |
14:46:02 | 624.50 | 230 |
14:46:03 | 624.50 | 174 |
14:46:03 | 624.50 | 522 |
14:46:05 | 624.40 | 918 |
14:46:05 | 624.40 | 1,675 |
14:46:09 | 624.40 | 322 |
14:46:09 | 624.40 | 884 |
14:46:25 | 624.40 | 47 |
14:46:25 | 624.40 | 1,226 |
14:46:36 | 624.60 | 2,324 |
14:46:36 | 624.60 | 76 |
14:47:17 | 624.60 | 3,874 |
14:47:18 | 624.60 | 748 |
14:47:18 | 624.60 | 2,000 |
14:47:18 | 624.60 | 563 |
14:47:19 | 624.50 | 2,623 |
14:47:21 | 624.40 | 1,914 |
14:47:27 | 624.30 | 887 |
14:47:31 | 624.40 | 154 |
14:47:34 | 624.40 | 1,043 |
14:48:03 | 624.60 | 958 |
14:48:03 | 624.60 | 1,154 |
14:48:03 | 624.60 | 441 |
14:48:03 | 624.60 | 2,630 |
14:48:09 | 624.50 | 387 |
14:48:11 | 624.50 | 3,577 |
14:48:15 | 624.40 | 959 |
14:48:18 | 624.40 | 722 |
14:48:26 | 624.50 | 840 |
14:48:36 | 624.50 | 1,936 |
14:48:46 | 624.60 | 1,350 |
14:48:46 | 624.60 | 67 |
14:48:55 | 624.70 | 801 |
14:48:58 | 624.70 | 1,809 |
14:49:14 | 624.80 | 1,285 |
14:49:15 | 624.80 | 660 |
14:49:15 | 624.80 | 680 |
14:49:19 | 624.70 | 358 |
14:49:19 | 624.70 | 4,073 |
14:49:19 | 624.70 | 751 |
14:49:23 | 624.70 | 2,155 |
14:49:38 | 624.80 | 842 |
14:49:38 | 624.80 | 91 |
14:49:39 | 624.80 | 968 |
14:49:44 | 624.80 | 1,725 |
14:49:56 | 624.80 | 1,526 |
14:49:59 | 624.70 | 1,319 |
14:50:06 | 624.70 | 1,036 |
14:50:06 | 624.70 | 500 |
14:50:27 | 624.80 | 553 |
14:50:59 | 624.80 | 3,791 |
14:51:10 | 624.90 | 1,916 |
14:51:17 | 624.90 | 3,100 |
14:51:19 | 624.80 | 1,850 |
14:51:35 | 624.80 | 449 |
14:51:37 | 624.80 | 1,978 |
14:51:37 | 624.80 | 1,342 |
14:51:37 | 624.80 | 2,808 |
14:51:43 | 624.80 | 1,238 |
14:51:58 | 624.80 | 33 |
14:51:59 | 624.80 | 1,610 |
14:52:27 | 624.80 | 169 |
14:52:27 | 624.80 | 1,174 |
14:52:31 | 624.60 | 222 |
14:52:31 | 624.60 | 1,007 |
14:52:31 | 624.60 | 3,506 |
14:52:31 | 624.60 | 1,292 |
14:52:36 | 624.50 | 1,438 |
14:53:25 | 624.40 | 777 |
14:53:25 | 624.40 | 554 |
14:53:57 | 624.70 | 346 |
14:53:57 | 624.70 | 1,224 |
14:53:57 | 624.70 | 966 |
14:53:57 | 624.70 | 2,115 |
14:54:01 | 624.80 | 1,061 |
14:54:04 | 624.80 | 269 |
14:54:04 | 624.80 | 1,000 |
14:54:04 | 624.80 | 2,000 |
14:54:09 | 624.70 | 3,428 |
14:54:10 | 624.60 | 1,347 |
14:54:10 | 624.60 | 357 |
14:54:12 | 624.50 | 4,957 |
14:54:15 | 624.50 | 2,794 |
14:54:48 | 624.80 | 259 |
14:54:48 | 624.80 | 2,141 |
14:54:48 | 624.80 | 854 |
14:55:20 | 624.80 | 3,427 |
14:55:20 | 624.80 | 465 |
14:55:26 | 624.80 | 81 |
14:55:26 | 624.80 | 1,245 |
14:55:59 | 624.90 | 1,238 |
14:55:59 | 624.90 | 2,202 |
14:56:28 | 624.90 | 1,663 |
14:56:41 | 624.90 | 2,773 |
14:56:55 | 624.90 | 697 |
14:56:58 | 624.90 | 1,736 |
14:56:58 | 624.90 | 618 |
14:56:58 | 624.90 | 4,489 |
14:57:13 | 624.90 | 1,305 |
14:57:23 | 624.90 | 2,384 |
14:57:23 | 624.90 | 2,161 |
14:57:40 | 624.90 | 500 |
14:57:40 | 624.90 | 500 |
14:59:46 | 625.30 | 1,242 |
14:59:53 | 625.20 | 1,528 |
14:59:59 | 625.30 | 105 |
14:59:59 | 625.30 | 2,000 |
14:59:59 | 625.30 | 1,175 |
14:59:59 | 625.30 | 225 |
14:59:59 | 625.30 | 2,000 |
14:59:59 | 625.30 | 1,000 |
14:59:59 | 625.30 | 1,000 |
15:00:04 | 625.30 | 127 |
15:00:04 | 625.30 | 1,125 |
15:00:15 | 625.40 | 851 |
15:00:15 | 625.40 | 513 |
15:00:23 | 625.30 | 233 |
15:00:23 | 625.30 | 1,000 |
15:00:23 | 625.30 | 1,410 |
15:00:23 | 625.30 | 2,000 |
15:00:23 | 625.30 | 930 |
15:00:23 | 625.30 | 691 |
15:00:23 | 625.30 | 58 |
15:01:02 | 625.40 | 182 |
15:01:02 | 625.40 | 4,561 |
15:01:08 | 625.40 | 3,601 |
15:01:48 | 625.30 | 419 |
15:01:48 | 625.30 | 2,000 |
15:01:48 | 625.40 | 2,438 |
15:01:48 | 625.40 | 2,000 |
15:01:52 | 625.20 | 680 |
15:01:52 | 625.20 | 1,600 |
15:01:52 | 625.20 | 1,000 |
15:01:52 | 625.20 | 1,894 |
15:02:12 | 625.20 | 1,924 |
15:02:12 | 625.20 | 724 |
15:02:27 | 625.10 | 1,436 |
15:02:36 | 625.10 | 1,302 |
15:03:00 | 625.30 | 470 |
15:03:00 | 625.30 | 3,800 |
15:03:31 | 625.20 | 1,541 |
15:03:57 | 625.20 | 517 |
15:03:57 | 625.20 | 1,694 |
15:04:11 | 625.20 | 790 |
15:04:11 | 625.20 | 436 |
15:04:49 | 625.30 | 700 |
15:05:18 | 625.50 | 4,043 |
15:05:18 | 625.50 | 4,658 |
15:05:21 | 625.50 | 32 |
15:05:21 | 625.50 | 900 |
15:05:21 | 625.50 | 2,942 |
15:05:54 | 625.40 | 731 |
15:05:54 | 625.40 | 282 |
15:05:54 | 625.40 | 394 |
15:06:09 | 625.40 | 42 |
15:06:09 | 625.40 | 2,000 |
15:06:09 | 625.40 | 1,000 |
15:06:09 | 625.40 | 106 |
15:06:09 | 625.40 | 2,520 |
15:06:13 | 625.30 | 1,446 |
15:06:41 | 625.30 | 2,600 |
15:06:59 | 625.20 | 1,063 |
15:07:27 | 625.30 | 2,826 |
15:08:01 | 625.40 | 1,274 |
15:08:01 | 625.40 | 1,900 |
15:08:09 | 625.30 | 1,390 |
15:08:45 | 625.40 | 2,571 |
15:09:45 | 625.50 | 817 |
15:09:45 | 625.50 | 2,488 |
15:09:59 | 625.70 | 839 |
15:09:59 | 625.70 | 564 |
15:10:25 | 625.70 | 848 |
15:10:25 | 625.70 | 4,731 |
15:10:26 | 625.70 | 464 |
15:10:26 | 625.70 | 1,000 |
15:10:26 | 625.70 | 2,000 |
15:10:26 | 625.70 | 1,100 |
15:10:26 | 625.70 | 143 |
15:10:28 | 625.60 | 589 |
15:10:29 | 625.60 | 942 |
15:11:08 | 625.90 | 90 |
15:11:11 | 625.90 | 2,603 |
15:11:11 | 625.90 | 2,826 |
15:11:13 | 625.90 | 1,637 |
15:11:34 | 625.90 | 1,334 |
15:11:55 | 626.10 | 1,549 |
15:12:18 | 626.00 | 564 |
15:12:18 | 626.00 | 1,966 |
15:12:19 | 625.80 | 223 |
15:12:19 | 625.80 | 1,834 |
15:12:19 | 625.90 | 1,560 |
15:12:19 | 625.90 | 2,186 |
15:12:19 | 626.00 | 225 |
15:12:19 | 626.00 | 2,204 |
15:12:19 | 626.00 | 120 |
15:12:19 | 626.00 | 1,768 |
15:12:21 | 625.80 | 2,410 |
15:12:25 | 625.80 | 100 |
15:12:44 | 625.80 | 1,440 |
15:12:46 | 625.80 | 2,211 |
15:13:06 | 625.70 | 1,105 |
15:13:06 | 625.70 | 210 |
15:13:47 | 625.60 | 2,659 |
15:15:05 | 625.80 | 1,099 |
15:15:05 | 625.80 | 1,319 |
15:15:15 | 625.70 | 3,810 |
15:15:15 | 625.70 | 2,791 |
15:15:15 | 625.70 | 292 |
15:15:15 | 625.70 | 557 |
15:16:28 | 625.70 | 4,265 |
15:16:29 | 625.70 | 58 |
15:16:29 | 625.70 | 1,306 |
15:16:29 | 625.70 | 1,780 |
15:17:09 | 625.70 | 418 |
15:17:09 | 625.70 | 310 |
15:17:09 | 625.70 | 55 |
15:17:09 | 625.70 | 224 |
15:17:09 | 625.70 | 1,371 |
15:17:09 | 625.70 | 372 |
15:17:09 | 625.70 | 3,280 |
15:17:09 | 625.70 | 198 |
15:17:13 | 625.60 | 1,256 |
15:17:53 | 625.30 | 3,918 |
15:17:57 | 625.20 | 965 |
15:18:12 | 625.20 | 1,388 |
15:18:12 | 625.20 | 838 |
15:18:12 | 625.20 | 523 |
15:18:12 | 625.20 | 1,443 |
15:18:14 | 625.10 | 2,484 |
15:18:14 | 625.10 | 577 |
15:18:37 | 625.30 | 1,333 |
15:18:37 | 625.30 | 337 |
15:19:28 | 625.60 | 662 |
15:19:28 | 625.60 | 1,100 |
15:19:53 | 625.70 | 997 |
15:19:53 | 625.70 | 1,500 |
15:19:53 | 625.70 | 2,000 |
15:19:53 | 625.70 | 275 |
15:19:53 | 625.70 | 2,375 |
15:20:21 | 625.90 | 1,750 |
15:20:24 | 625.80 | 2,017 |
15:20:24 | 625.80 | 905 |
15:20:54 | 625.80 | 1,392 |
15:20:54 | 625.80 | 655 |
15:21:20 | 625.80 | 4,554 |
15:21:24 | 625.70 | 2,160 |
15:21:28 | 625.60 | 1,926 |
15:21:41 | 625.50 | 1,636 |
15:21:43 | 625.40 | 1,688 |
15:21:58 | 625.60 | 797 |
15:21:58 | 625.60 | 1,345 |
15:22:40 | 625.90 | 400 |
15:22:45 | 625.90 | 194 |
15:22:45 | 625.90 | 300 |
15:22:45 | 625.90 | 3,800 |
15:22:45 | 626.00 | 667 |
15:22:45 | 626.00 | 2,000 |
15:22:45 | 626.00 | 430 |
15:22:53 | 625.80 | 1,838 |
15:22:53 | 625.80 | 3,524 |
15:22:57 | 625.60 | 428 |
15:22:57 | 625.60 | 758 |
15:22:57 | 625.60 | 401 |
15:22:57 | 625.60 | 188 |
15:22:57 | 625.60 | 812 |
15:23:10 | 625.60 | 500 |
15:23:18 | 625.60 | 1,842 |
15:24:00 | 625.50 | 1,302 |
15:24:10 | 625.60 | 3,117 |
15:24:40 | 625.70 | 3,102 |
15:24:44 | 625.60 | 77 |
15:24:44 | 625.60 | 2,000 |
15:24:44 | 625.60 | 233 |
15:24:44 | 625.60 | 206 |
15:24:44 | 625.60 | 1,316 |
15:25:46 | 625.90 | 228 |
15:25:46 | 625.90 | 120 |
15:25:46 | 625.90 | 1,319 |
15:25:46 | 625.90 | 3,007 |
15:25:50 | 625.90 | 80 |
15:25:50 | 625.90 | 3,720 |
15:26:02 | 625.70 | 1,392 |
15:26:32 | 625.80 | 63 |
15:26:48 | 625.80 | 3,635 |
15:26:51 | 625.70 | 1,953 |
15:27:10 | 625.80 | 865 |
15:27:10 | 625.80 | 1,297 |
15:27:28 | 625.60 | 1,563 |
15:27:36 | 625.40 | 2,158 |
15:27:58 | 625.50 | 902 |
15:27:58 | 625.50 | 534 |
15:27:58 | 625.50 | 1,937 |
15:28:41 | 625.70 | 568 |
15:28:41 | 625.70 | 1,000 |
15:29:06 | 625.70 | 3,000 |
15:29:06 | 625.70 | 4,698 |
15:29:25 | 625.50 | 300 |
15:29:25 | 625.50 | 3,219 |
15:29:25 | 625.50 | 741 |
15:29:27 | 625.50 | 1,710 |
15:29:59 | 625.30 | 216 |
15:29:59 | 625.30 | 1,200 |
15:30:13 | 625.60 | 1,312 |
15:30:16 | 625.60 | 1,103 |
15:30:16 | 625.60 | 1,901 |
15:30:25 | 625.60 | 163 |
15:30:25 | 625.60 | 293 |
15:30:25 | 625.60 | 1,000 |
15:30:25 | 625.60 | 218 |
15:30:42 | 625.70 | 2,658 |
15:30:50 | 625.70 | 1,579 |
15:30:50 | 625.70 | 8 |
15:31:21 | 625.60 | 1,282 |
15:31:21 | 625.60 | 1,015 |
15:31:21 | 625.60 | 500 |
15:31:37 | 625.60 | 73 |
15:31:37 | 625.60 | 1,225 |
15:31:37 | 625.60 | 609 |
15:32:49 | 625.50 | 512 |
15:32:49 | 625.50 | 512 |
15:32:59 | 625.40 | 1,876 |
15:33:07 | 625.40 | 444 |
15:33:07 | 625.40 | 3,342 |
15:33:23 | 625.40 | 324 |
15:33:57 | 625.40 | 1,206 |
15:33:57 | 625.40 | 1,210 |
15:34:40 | 625.30 | 2,226 |
15:34:40 | 625.30 | 2,266 |
15:34:40 | 625.30 | 122 |
15:35:02 | 625.40 | 2,663 |
15:35:02 | 625.40 | 1,046 |
15:35:03 | 625.40 | 1,362 |
15:35:18 | 625.50 | 1,440 |
15:36:02 | 625.50 | 1,473 |
15:36:02 | 625.50 | 1,522 |
15:36:22 | 625.50 | 2,074 |
15:36:23 | 625.40 | 2,207 |
15:36:35 | 625.30 | 2,852 |
15:36:35 | 625.30 | 184 |
15:37:31 | 625.30 | 2,310 |
15:37:32 | 625.30 | 1,538 |
15:37:32 | 625.30 | 2,000 |
15:37:44 | 625.20 | 433 |
15:38:03 | 625.50 | 66 |
15:38:03 | 625.50 | 1,145 |
15:38:06 | 625.50 | 1,249 |
15:38:28 | 625.60 | 1,462 |
15:38:30 | 625.60 | 222 |
15:38:30 | 625.60 | 500 |
15:38:30 | 625.60 | 500 |
15:38:30 | 625.60 | 500 |
15:38:33 | 625.60 | 2,932 |
15:38:33 | 625.60 | 473 |
15:38:41 | 625.60 | 198 |
15:38:41 | 625.60 | 2,198 |
15:38:41 | 625.60 | 288 |
15:38:41 | 625.60 | 1,369 |
15:40:02 | 625.80 | 954 |
15:40:02 | 625.80 | 1,371 |
15:40:02 | 625.80 | 2,000 |
15:40:25 | 625.80 | 1,812 |
15:40:46 | 626.10 | 352 |
15:40:46 | 626.10 | 1,000 |
15:40:47 | 626.10 | 730 |
15:40:47 | 626.10 | 648 |
15:40:50 | 626.00 | 300 |
15:40:50 | 626.00 | 743 |
15:40:50 | 626.00 | 3,657 |
15:41:06 | 626.00 | 3,502 |
15:41:06 | 626.00 | 151 |
15:41:08 | 626.00 | 380 |
15:41:08 | 626.00 | 1,071 |
15:43:09 | 626.10 | 512 |
15:43:09 | 626.10 | 1,345 |
15:43:09 | 626.10 | 1,000 |
15:43:09 | 626.10 | 1,038 |
15:43:09 | 626.10 | 924 |
15:43:11 | 626.00 | 2,880 |
15:43:14 | 625.90 | 1,072 |
15:43:14 | 625.90 | 839 |
15:43:24 | 625.80 | 40 |
15:43:24 | 625.80 | 1,220 |
15:43:24 | 625.80 | 512 |
15:43:24 | 625.80 | 360 |
15:43:24 | 625.80 | 41 |
15:43:24 | 625.80 | 17 |
15:43:24 | 625.80 | 140 |
15:43:24 | 625.80 | 704 |
15:44:00 | 626.10 | 1,647 |
15:44:00 | 626.10 | 1,000 |
15:44:00 | 626.10 | 500 |
15:44:16 | 626.10 | 1,493 |
15:44:23 | 625.90 | 1,441 |
15:44:23 | 625.90 | 560 |
15:44:35 | 626.00 | 2,829 |
15:44:47 | 626.10 | 729 |
15:44:47 | 626.10 | 579 |
15:45:13 | 625.90 | 1,203 |
15:45:35 | 625.70 | 500 |
15:45:36 | 625.70 | 705 |
15:45:36 | 625.70 | 136 |
15:45:36 | 625.70 | 135 |
15:46:08 | 625.60 | 25 |
15:46:08 | 625.60 | 1,438 |
15:46:19 | 625.70 | 101 |
15:46:19 | 625.70 | 1,031 |
15:46:25 | 625.80 | 1,483 |
15:46:25 | 625.80 | 1,121 |
15:46:25 | 625.80 | 1,055 |
15:47:25 | 625.50 | 1,635 |
15:47:25 | 625.50 | 1,394 |
15:47:34 | 625.50 | 1,319 |
15:47:58 | 625.40 | 1,352 |
15:48:06 | 625.30 | 1,313 |
15:48:11 | 625.20 | 600 |
15:48:11 | 625.20 | 790 |
15:48:19 | 625.30 | 255 |
15:48:19 | 625.30 | 182 |
15:48:19 | 625.30 | 1,341 |
15:48:30 | 625.40 | 3,971 |
15:49:08 | 625.40 | 2,050 |
15:49:54 | 625.50 | 421 |
15:49:54 | 625.50 | 1,031 |
15:49:54 | 625.50 | 1,000 |
15:49:54 | 625.50 | 2,000 |
15:49:54 | 625.50 | 1,700 |
15:49:56 | 625.50 | 1,240 |
15:50:00 | 625.40 | 1,500 |
15:50:06 | 625.40 | 573 |
15:50:06 | 625.40 | 849 |
15:50:06 | 625.40 | 176 |
15:50:06 | 625.40 | 342 |
15:50:09 | 625.40 | 1,792 |
15:50:09 | 625.40 | 648 |
15:50:09 | 625.40 | 203 |
15:50:24 | 625.60 | 512 |
15:50:25 | 625.60 | 1,392 |
15:50:33 | 625.60 | 3,904 |
15:50:48 | 625.60 | 76 |
15:50:48 | 625.60 | 560 |
15:50:48 | 625.60 | 435 |
15:50:48 | 625.60 | 172 |
15:50:48 | 625.60 | 295 |
15:51:18 | 625.80 | 500 |
15:51:18 | 625.80 | 80 |
15:51:18 | 625.80 | 500 |
15:51:18 | 625.80 | 53 |
15:51:38 | 625.90 | 1,382 |
15:51:50 | 625.90 | 1,000 |
15:51:50 | 625.90 | 878 |
15:51:51 | 625.90 | 1,649 |
15:51:51 | 625.90 | 324 |
15:51:51 | 625.90 | 580 |
15:51:51 | 625.90 | 1,085 |
15:51:51 | 625.90 | 486 |
15:51:51 | 625.90 | 47 |
15:52:09 | 625.80 | 193 |
15:52:09 | 625.80 | 1,000 |
15:52:27 | 625.70 | 1,918 |
15:52:30 | 625.80 | 1,375 |
15:52:31 | 625.80 | 1,653 |
15:52:35 | 625.70 | 864 |
15:52:35 | 625.70 | 2,000 |
15:52:35 | 625.70 | 3,380 |
15:52:35 | 625.70 | 262 |
15:52:51 | 625.70 | 130 |
15:53:12 | 625.70 | 1,560 |
15:53:12 | 625.70 | 108 |
15:53:39 | 625.70 | 2,871 |
15:53:57 | 625.90 | 3,279 |
15:54:14 | 625.80 | 2,000 |
15:54:14 | 625.80 | 442 |
15:54:14 | 625.80 | 415 |
15:54:14 | 625.80 | 342 |
15:54:19 | 625.80 | 1,436 |
15:54:50 | 625.70 | 318 |
15:54:50 | 625.70 | 25 |
15:55:21 | 625.90 | 2,574 |
15:55:23 | 625.80 | 1,997 |
15:55:28 | 625.90 | 1,481 |
15:55:28 | 625.90 | 1,410 |
15:55:28 | 625.90 | 343 |
15:55:30 | 625.90 | 1,333 |
15:56:02 | 625.90 | 1,388 |
15:56:02 | 625.90 | 1,917 |
15:56:03 | 625.90 | 2,296 |
15:56:09 | 625.90 | 428 |
15:56:19 | 626.00 | 404 |
15:56:19 | 626.00 | 1,332 |
15:56:19 | 626.00 | 2,000 |
15:56:23 | 625.90 | 2,443 |
15:58:25 | 626.00 | 2,128 |
15:58:25 | 626.00 | 2,396 |
15:58:29 | 625.90 | 501 |
15:58:29 | 625.90 | 512 |
15:58:29 | 625.90 | 2,000 |
15:58:29 | 625.90 | 1,100 |
15:58:29 | 625.90 | 38 |
15:58:29 | 625.90 | 2,709 |
15:58:37 | 625.80 | 1,370 |
15:58:58 | 625.80 | 473 |
15:58:58 | 625.80 | 1,024 |
15:59:26 | 625.70 | 1,450 |
15:59:46 | 625.70 | 1,384 |
15:59:46 | 625.70 | 2,887 |
16:00:31 | 625.70 | 280 |
16:00:31 | 625.70 | 413 |
16:00:31 | 625.70 | 1,400 |
16:00:31 | 625.70 | 1,785 |
16:00:31 | 625.70 | 878 |
16:00:37 | 625.70 | 67 |
16:00:38 | 625.70 | 887 |
16:00:38 | 625.70 | 2,000 |
16:01:09 | 625.70 | 1,203 |
16:01:12 | 625.70 | 1,998 |
16:01:12 | 625.70 | 2,456 |
16:01:19 | 625.70 | 3,024 |
16:01:20 | 625.70 | 63 |
16:01:20 | 625.70 | 1,200 |
16:01:32 | 625.70 | 1,379 |
16:02:17 | 625.70 | 3,757 |
16:02:42 | 625.60 | 3,571 |
16:02:57 | 625.90 | 835 |
16:03:02 | 625.90 | 1,439 |
16:03:02 | 625.90 | 2,198 |
16:03:46 | 625.90 | 76 |
16:03:48 | 625.90 | 2,500 |
16:03:54 | 625.90 | 2,211 |
16:04:20 | 626.00 | 3,068 |
16:04:20 | 626.00 | 4,856 |
16:04:23 | 625.90 | 62 |
16:04:23 | 625.90 | 1,443 |
16:04:42 | 626.00 | 1,376 |
16:04:42 | 626.00 | 3,827 |
16:05:00 | 626.10 | 215 |
16:05:00 | 626.10 | 1,662 |
16:05:00 | 626.10 | 477 |
16:05:09 | 626.20 | 606 |
16:05:09 | 626.20 | 1,061 |
16:05:19 | 626.30 | 2,130 |
16:05:19 | 626.30 | 182 |
16:05:23 | 626.30 | 1,229 |
16:05:27 | 626.20 | 2,457 |
16:05:27 | 626.20 | 2,736 |
16:05:27 | 626.20 | 1,056 |
16:05:31 | 626.10 | 1,450 |
16:06:02 | 626.00 | 1,189 |
16:06:02 | 626.00 | 828 |
16:06:05 | 626.00 | 525 |
16:06:15 | 626.00 | 3,702 |
16:06:15 | 626.00 | 3,887 |
16:06:27 | 625.90 | 866 |
16:06:30 | 625.90 | 973 |
16:06:47 | 625.80 | 1,208 |
16:06:47 | 625.80 | 819 |
16:06:50 | 625.70 | 4,770 |
16:06:51 | 625.70 | 1,483 |
16:06:51 | 625.70 | 1,410 |
16:07:16 | 625.90 | 2,924 |
16:07:16 | 625.90 | 1,139 |
16:07:28 | 625.90 | 1,220 |
16:07:28 | 625.90 | 680 |
16:07:48 | 626.00 | 1,407 |
16:07:48 | 626.00 | 1,100 |
16:07:48 | 626.00 | 774 |
16:07:58 | 626.00 | 808 |
16:07:58 | 626.00 | 1,200 |
16:07:58 | 626.00 | 859 |
16:08:15 | 626.00 | 536 |
16:08:15 | 626.00 | 1,024 |
16:08:27 | 625.90 | 1,062 |
16:08:35 | 625.90 | 1,848 |
16:08:59 | 626.00 | 1,469 |
16:08:59 | 626.00 | 2,241 |
16:09:39 | 626.30 | 1,191 |
16:09:39 | 626.30 | 1,191 |
16:09:39 | 626.30 | 105 |
16:09:49 | 626.20 | 143 |
16:09:49 | 626.20 | 4,000 |
16:09:49 | 626.20 | 168 |
16:10:01 | 626.20 | 200 |
16:10:01 | 626.20 | 200 |
16:10:01 | 626.20 | 200 |
16:10:06 | 626.20 | 1,551 |
16:10:06 | 626.20 | 407 |
16:10:06 | 626.20 | 13 |
16:10:06 | 626.20 | 259 |
16:10:06 | 626.20 | 13 |
16:10:06 | 626.20 | 182 |
16:10:06 | 626.20 | 886 |
16:10:07 | 626.20 | 1,418 |
16:10:19 | 626.20 | 1,787 |
16:10:32 | 626.20 | 1,321 |
16:10:37 | 626.10 | 1,637 |
16:10:39 | 626.10 | 901 |
16:10:39 | 626.10 | 1,500 |
16:10:50 | 626.00 | 1,901 |
16:10:54 | 625.90 | 1,525 |
16:11:10 | 625.80 | 53 |
16:11:10 | 625.80 | 1,239 |
16:11:16 | 625.80 | 330 |
16:11:20 | 625.80 | 969 |
16:11:32 | 625.70 | 2,249 |
16:12:04 | 625.80 | 788 |
16:12:04 | 625.80 | 1,039 |
16:12:04 | 625.80 | 486 |
16:12:04 | 625.80 | 3,724 |
16:12:35 | 625.80 | 3,242 |
16:12:35 | 625.80 | 927 |
16:12:35 | 625.80 | 430 |
16:13:04 | 625.80 | 1,320 |
16:13:04 | 625.80 | 41 |
16:13:04 | 625.80 | 1,170 |
16:13:11 | 625.80 | 1,252 |
16:13:20 | 625.70 | 1,576 |
16:13:20 | 625.70 | 1,121 |
16:13:20 | 625.70 | 643 |
16:13:20 | 625.70 | 4,644 |
16:13:49 | 625.60 | 1,341 |
16:13:50 | 625.70 | 240 |
16:13:50 | 625.70 | 1,720 |
16:13:50 | 625.70 | 1,647 |
16:13:50 | 625.70 | 70 |
16:13:56 | 625.80 | 1,534 |
16:13:56 | 625.80 | 444 |
16:13:57 | 625.80 | 216 |
16:13:57 | 625.80 | 2,361 |
16:14:03 | 625.80 | 399 |
16:14:03 | 625.80 | 2,945 |
16:14:10 | 625.70 | 3,623 |
16:14:18 | 625.80 | 2,917 |
16:14:18 | 625.80 | 1,000 |
16:14:18 | 625.80 | 700 |
16:14:22 | 625.80 | 1,380 |
16:14:22 | 625.80 | 3,400 |
16:14:26 | 625.70 | 163 |
16:14:26 | 625.70 | 9 |
16:14:26 | 625.70 | 2,000 |
16:14:26 | 625.70 | 1,181 |
16:14:26 | 625.70 | 775 |
16:14:26 | 625.70 | 52 |
16:14:26 | 625.70 | 419 |
16:14:26 | 625.70 | 134 |
16:14:26 | 625.70 | 2 |
16:14:26 | 625.70 | 843 |
16:14:27 | 625.70 | 177 |
16:14:28 | 625.70 | 319 |
16:14:28 | 625.70 | 234 |
16:14:30 | 625.70 | 900 |
16:14:38 | 625.70 | 901 |
16:14:53 | 625.80 | 2,000 |
16:14:53 | 625.80 | 1,200 |
16:14:53 | 625.80 | 2,000 |
16:14:58 | 625.80 | 336 |
16:14:58 | 625.80 | 1,500 |
16:14:58 | 625.80 | 760 |
16:14:59 | 625.80 | 824 |
16:14:59 | 625.80 | 1,500 |
16:15:04 | 625.80 | 2,276 |
16:15:04 | 625.80 | 1,500 |
16:15:04 | 625.80 | 200 |
16:15:04 | 625.80 | 276 |
16:15:04 | 625.80 | 392 |
16:15:06 | 625.80 | 11 |
16:15:06 | 625.80 | 1,500 |
16:15:35 | 625.70 | 1,499 |
16:15:35 | 625.70 | 1,453 |
16:15:52 | 625.90 | 804 |
16:15:52 | 625.90 | 1,271 |
16:15:53 | 625.90 | 365 |
16:16:04 | 625.90 | 418 |
16:16:04 | 625.90 | 1,827 |
16:16:04 | 625.90 | 2,000 |
16:16:04 | 625.90 | 311 |
16:16:04 | 625.90 | 3,325 |
16:16:13 | 625.90 | 825 |
16:16:13 | 625.90 | 1,011 |
16:16:13 | 625.90 | 210 |
16:16:13 | 625.90 | 63 |
16:16:13 | 625.90 | 148 |
16:16:13 | 625.90 | 171 |
16:16:13 | 625.90 | 124 |
16:16:13 | 625.90 | 45 |
16:16:13 | 625.90 | 262 |
16:16:43 | 625.90 | 138 |
16:16:43 | 625.90 | 1,121 |
16:16:43 | 625.90 | 1,406 |
16:16:51 | 625.90 | 1,018 |
16:16:53 | 625.90 | 2,352 |
16:17:19 | 625.90 | 2,528 |
16:17:19 | 625.90 | 1,600 |
16:17:20 | 625.90 | 1,476 |
16:18:15 | 625.60 | 300 |
16:18:15 | 625.60 | 352 |
16:18:15 | 625.60 | 7 |
16:18:15 | 625.60 | 737 |
16:18:16 | 625.60 | 3,273 |
16:18:25 | 625.70 | 2,000 |
16:18:25 | 625.70 | 542 |
16:18:25 | 625.70 | 4,419 |
16:18:31 | 625.60 | 4,225 |
16:18:37 | 625.80 | 670 |
16:18:37 | 625.80 | 386 |
16:18:37 | 625.80 | 1,132 |
16:18:37 | 625.80 | 1,000 |
16:18:37 | 625.80 | 1,000 |
16:18:47 | 625.70 | 1,500 |
16:18:49 | 625.70 | 3,159 |
16:18:54 | 625.70 | 2,100 |
16:19:25 | 625.60 | 3,601 |
16:19:25 | 625.60 | 875 |
16:19:25 | 625.60 | 1,236 |
16:19:39 | 625.60 | 200 |
16:19:40 | 625.60 | 200 |
16:19:41 | 625.60 | 4,101 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761