Last checked at 7 Oct 2016 18:20
HSBC HOLDINGS PLC
7 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 7 October 2016 |
|
|
Number of ordinary shares of US$0.50 each purchased: | 4,970,759 |
Highest price paid per share: | £6.2010 |
|
|
Lowest price paid per share: | £6.0650 |
|
|
Volume weighted average price paid per share: | £6.1594 |
Following the purchase of these shares, the Company holds 136,183,556 of its ordinary shares in treasury and has 19,929,508,613 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,929,508,613. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:10 | 607.90 | 2,807 |
08:01:51 | 607.90 | 1,612 |
08:01:58 | 607.30 | 2,089 |
08:02:27 | 607.60 | 4,921 |
08:02:34 | 607.60 | 1,941 |
08:02:40 | 607.50 | 2,039 |
08:02:43 | 607.70 | 5,308 |
08:02:46 | 607.60 | 3,138 |
08:02:59 | 607.00 | 2,606 |
08:03:02 | 607.00 | 1,197 |
08:03:05 | 607.00 | 1,216 |
08:03:11 | 607.10 | 2,897 |
08:03:11 | 607.10 | 1,309 |
08:03:58 | 607.70 | 303 |
08:03:58 | 607.70 | 2,320 |
08:03:58 | 608.00 | 445 |
08:03:58 | 608.00 | 300 |
08:03:58 | 608.00 | 1,144 |
08:04:00 | 608.00 | 257 |
08:04:01 | 608.00 | 1,856 |
08:04:09 | 608.00 | 1,451 |
08:04:09 | 607.70 | 2,295 |
08:04:15 | 607.40 | 1,435 |
08:04:23 | 607.30 | 1,394 |
08:05:01 | 607.40 | 800 |
08:05:01 | 607.40 | 1,451 |
08:05:01 | 607.40 | 1,121 |
08:05:01 | 607.40 | 1,083 |
08:05:02 | 607.30 | 1,813 |
08:05:03 | 607.30 | 1,451 |
08:05:03 | 607.30 | 1,050 |
08:05:08 | 607.20 | 2,941 |
08:05:08 | 607.20 | 3,082 |
08:05:58 | 608.80 | 1,851 |
08:05:59 | 608.80 | 2,630 |
08:05:59 | 608.80 | 2,210 |
08:06:00 | 608.70 | 107 |
08:06:00 | 608.70 | 1,314 |
08:06:00 | 608.80 | 2,000 |
08:06:00 | 608.80 | 1 |
08:06:01 | 608.70 | 113 |
08:06:01 | 608.70 | 800 |
08:06:03 | 608.60 | 60 |
08:06:04 | 608.40 | 784 |
08:06:05 | 608.40 | 784 |
08:06:05 | 608.40 | 784 |
08:06:06 | 608.40 | 539 |
08:06:07 | 608.40 | 2,000 |
08:06:07 | 608.40 | 972 |
08:06:07 | 608.40 | 1,385 |
08:06:07 | 608.40 | 737 |
08:06:09 | 608.30 | 750 |
08:06:12 | 608.10 | 2,422 |
08:06:12 | 608.10 | 2,000 |
08:06:12 | 608.10 | 344 |
08:06:12 | 608.10 | 1,471 |
08:06:17 | 607.70 | 974 |
08:06:17 | 607.70 | 432 |
08:06:33 | 607.60 | 1,087 |
08:06:36 | 607.60 | 1,396 |
08:06:39 | 607.50 | 1,589 |
08:06:42 | 607.50 | 300 |
08:06:42 | 607.50 | 600 |
08:06:43 | 607.30 | 3,649 |
08:06:56 | 607.20 | 2,619 |
08:07:03 | 607.20 | 1,632 |
08:07:03 | 607.20 | 700 |
08:07:03 | 607.20 | 860 |
08:07:03 | 607.20 | 145 |
08:07:15 | 606.90 | 752 |
08:07:21 | 607.00 | 1,211 |
08:07:24 | 607.00 | 1,258 |
08:07:27 | 606.90 | 3,171 |
08:07:37 | 606.90 | 1,749 |
08:07:37 | 606.90 | 2,000 |
08:07:37 | 606.90 | 1,289 |
08:07:53 | 606.70 | 870 |
08:07:53 | 606.70 | 845 |
08:08:01 | 606.50 | 2,091 |
08:08:01 | 606.50 | 903 |
08:08:06 | 606.50 | 1,517 |
08:08:36 | 606.60 | 3,488 |
08:08:36 | 606.60 | 1,025 |
08:08:37 | 606.60 | 283 |
08:08:37 | 606.60 | 1,235 |
08:08:50 | 606.90 | 4,183 |
08:08:50 | 606.80 | 950 |
08:08:50 | 606.80 | 749 |
08:09:06 | 607.00 | 2,350 |
08:09:06 | 607.00 | 1,166 |
08:09:09 | 607.00 | 2,106 |
08:09:09 | 607.00 | 749 |
08:09:09 | 607.00 | 124 |
08:09:13 | 607.00 | 1,303 |
08:10:40 | 607.80 | 5,007 |
08:10:40 | 607.80 | 319 |
08:10:41 | 607.60 | 2,000 |
08:10:41 | 607.60 | 818 |
08:10:45 | 608.00 | 976 |
08:10:45 | 608.00 | 382 |
08:10:47 | 607.90 | 1,172 |
08:10:47 | 607.90 | 2,674 |
08:10:48 | 607.90 | 2,067 |
08:11:58 | 608.50 | 150 |
08:11:58 | 608.50 | 916 |
08:11:59 | 608.50 | 1,049 |
08:11:59 | 608.50 | 744 |
08:11:59 | 608.50 | 2,000 |
08:11:59 | 608.50 | 5,000 |
08:11:59 | 608.50 | 1,109 |
08:12:00 | 608.40 | 2,395 |
08:12:00 | 608.40 | 467 |
08:12:26 | 608.40 | 49 |
08:12:26 | 608.40 | 2,000 |
08:12:26 | 608.40 | 485 |
08:12:27 | 608.40 | 486 |
08:12:27 | 608.40 | 3,634 |
08:12:32 | 608.50 | 721 |
08:12:32 | 608.50 | 38 |
08:12:33 | 608.50 | 760 |
08:12:33 | 608.50 | 2,000 |
08:12:34 | 608.50 | 2,000 |
08:12:34 | 608.50 | 155 |
08:12:36 | 608.40 | 1,800 |
08:12:36 | 608.40 | 223 |
08:12:44 | 608.40 | 1,828 |
08:12:44 | 608.40 | 852 |
08:12:44 | 608.40 | 1,744 |
08:12:45 | 608.30 | 1,200 |
08:12:45 | 608.30 | 363 |
08:13:02 | 608.40 | 468 |
08:13:02 | 608.40 | 1,127 |
08:13:02 | 608.40 | 6 |
08:13:02 | 608.40 | 79 |
08:13:02 | 608.40 | 490 |
08:13:02 | 608.40 | 37 |
08:13:02 | 608.40 | 1,513 |
08:13:05 | 608.40 | 1,248 |
08:13:05 | 608.40 | 687 |
08:13:41 | 608.30 | 2,000 |
08:14:26 | 608.60 | 1,082 |
08:14:26 | 608.60 | 990 |
08:14:40 | 608.80 | 424 |
08:14:40 | 608.80 | 5,464 |
08:14:41 | 608.80 | 3,911 |
08:14:48 | 608.80 | 4,480 |
08:14:56 | 608.80 | 1,586 |
08:14:56 | 608.80 | 578 |
08:15:04 | 608.60 | 449 |
08:15:04 | 608.60 | 2,126 |
08:15:08 | 608.40 | 2,321 |
08:15:13 | 608.20 | 2,701 |
08:15:13 | 608.20 | 1,280 |
08:15:16 | 608.10 | 1,710 |
08:15:18 | 608.70 | 4,470 |
08:15:19 | 608.70 | 4,666 |
08:15:27 | 609.00 | 2,000 |
08:15:32 | 608.90 | 2,141 |
08:15:32 | 608.90 | 1,608 |
08:15:32 | 608.90 | 2,499 |
08:15:32 | 609.00 | 4,083 |
08:15:32 | 609.00 | 1,539 |
08:15:37 | 608.90 | 1,627 |
08:15:53 | 608.80 | 1,197 |
08:15:53 | 608.80 | 2,000 |
08:15:53 | 608.80 | 603 |
08:16:00 | 608.80 | 4,193 |
08:16:34 | 609.10 | 1,000 |
08:16:34 | 609.10 | 2,000 |
08:16:34 | 609.10 | 158 |
08:16:34 | 609.10 | 1,105 |
08:16:45 | 609.10 | 1,844 |
08:16:58 | 609.20 | 1,321 |
08:17:09 | 609.20 | 2,196 |
08:17:19 | 609.20 | 1,395 |
08:17:23 | 609.30 | 1,641 |
08:17:23 | 609.30 | 1,975 |
08:18:16 | 609.80 | 2,000 |
08:18:25 | 609.80 | 2,000 |
08:18:25 | 609.80 | 1,115 |
08:18:34 | 609.80 | 560 |
08:18:38 | 609.80 | 1,487 |
08:18:42 | 609.70 | 2,921 |
08:18:47 | 609.70 | 1,822 |
08:18:47 | 609.70 | 1,184 |
08:18:48 | 609.60 | 1,330 |
08:19:04 | 609.80 | 1,336 |
08:19:46 | 609.80 | 1,523 |
08:19:46 | 609.80 | 1,834 |
08:19:46 | 609.80 | 383 |
08:19:59 | 609.80 | 1,351 |
08:19:59 | 609.80 | 21 |
08:20:09 | 609.60 | 350 |
08:20:21 | 609.80 | 3,061 |
08:20:26 | 609.80 | 1,345 |
08:20:31 | 609.80 | 784 |
08:20:31 | 609.80 | 2,535 |
08:21:16 | 609.70 | 3,657 |
08:22:40 | 609.70 | 1,320 |
08:23:02 | 609.70 | 2,444 |
08:23:37 | 609.70 | 1,861 |
08:23:37 | 609.70 | 1,000 |
08:23:37 | 609.70 | 400 |
08:23:37 | 609.70 | 446 |
08:23:37 | 609.70 | 15 |
08:23:59 | 609.70 | 1,423 |
08:24:21 | 609.70 | 1,313 |
08:24:43 | 609.50 | 1,637 |
08:25:11 | 608.90 | 1,346 |
08:25:26 | 609.10 | 3,127 |
08:25:26 | 609.10 | 1,205 |
08:25:36 | 609.00 | 2,251 |
08:25:41 | 608.90 | 1,524 |
08:25:45 | 608.90 | 1,630 |
08:25:45 | 608.90 | 47 |
08:25:51 | 608.60 | 1,148 |
08:25:51 | 608.60 | 1,002 |
08:25:51 | 608.60 | 2,000 |
08:25:51 | 608.60 | 150 |
08:26:05 | 608.70 | 2,570 |
08:26:05 | 608.70 | 763 |
08:26:11 | 608.60 | 1,424 |
08:26:41 | 608.80 | 1,508 |
08:26:48 | 608.80 | 1,695 |
08:26:48 | 608.80 | 229 |
08:26:50 | 608.80 | 1,336 |
08:26:50 | 608.80 | 2,578 |
08:26:50 | 608.80 | 1,194 |
08:26:54 | 608.60 | 676 |
08:26:55 | 608.60 | 959 |
08:27:16 | 608.60 | 27 |
08:27:18 | 608.60 | 960 |
08:27:18 | 608.60 | 3,332 |
08:27:21 | 608.40 | 1,669 |
08:27:21 | 608.40 | 1,445 |
08:27:23 | 608.40 | 1,918 |
08:28:07 | 609.40 | 2,000 |
08:28:13 | 609.40 | 2,000 |
08:28:13 | 609.40 | 1,000 |
08:28:18 | 609.30 | 1,753 |
08:28:18 | 609.30 | 55 |
08:28:19 | 609.20 | 1,309 |
08:28:19 | 609.20 | 1,200 |
08:28:19 | 609.20 | 109 |
08:28:31 | 609.40 | 1,782 |
08:28:32 | 609.30 | 1,000 |
08:28:32 | 609.30 | 2,000 |
08:28:32 | 609.30 | 1,031 |
08:29:01 | 609.50 | 4,088 |
08:29:30 | 609.60 | 1,338 |
08:29:49 | 609.60 | 1,981 |
08:29:49 | 609.60 | 1,100 |
08:29:49 | 609.50 | 1,000 |
08:29:49 | 609.50 | 981 |
08:30:01 | 609.30 | 621 |
08:30:03 | 609.30 | 1,829 |
08:30:46 | 609.50 | 1,588 |
08:30:56 | 609.20 | 1,220 |
08:32:25 | 609.10 | 919 |
08:32:31 | 609.10 | 83 |
08:32:31 | 609.10 | 2,618 |
08:33:26 | 609.20 | 2,000 |
08:33:26 | 609.20 | 1,453 |
08:34:31 | 609.70 | 650 |
08:34:31 | 609.70 | 1,000 |
08:34:31 | 609.70 | 562 |
08:34:42 | 609.70 | 1,472 |
08:34:42 | 609.70 | 3,257 |
08:34:43 | 609.60 | 1,000 |
08:34:43 | 609.60 | 645 |
08:35:00 | 609.60 | 222 |
08:35:00 | 609.60 | 893 |
08:35:00 | 609.60 | 1,702 |
08:35:34 | 609.60 | 1,592 |
08:36:17 | 609.60 | 2,979 |
08:36:18 | 609.60 | 35 |
08:36:37 | 609.40 | 3,100 |
08:37:15 | 609.30 | 1,449 |
08:37:51 | 609.50 | 1,304 |
08:38:14 | 609.40 | 2,633 |
08:38:14 | 609.40 | 1,186 |
08:38:21 | 609.20 | 987 |
08:38:21 | 609.20 | 296 |
08:39:32 | 609.00 | 1,516 |
08:40:01 | 609.20 | 2,000 |
08:40:01 | 609.20 | 1,431 |
08:40:01 | 609.20 | 1,000 |
08:40:01 | 609.20 | 1,000 |
08:40:01 | 609.20 | 1,000 |
08:40:15 | 609.10 | 1,000 |
08:40:15 | 609.10 | 1,000 |
08:40:15 | 609.10 | 2,000 |
08:40:15 | 609.10 | 500 |
08:40:15 | 609.10 | 1,473 |
08:40:15 | 609.10 | 1,004 |
08:40:20 | 609.00 | 1,453 |
08:40:34 | 609.00 | 2,000 |
08:40:34 | 609.00 | 2,041 |
08:40:34 | 609.00 | 493 |
08:40:35 | 609.00 | 2,000 |
08:40:41 | 608.90 | 1,213 |
08:41:28 | 608.90 | 2,000 |
08:41:28 | 608.90 | 1,000 |
08:41:28 | 608.90 | 2,000 |
08:41:28 | 608.90 | 1,000 |
08:41:28 | 608.90 | 1,000 |
08:41:28 | 608.90 | 1,173 |
08:41:28 | 608.90 | 1,319 |
08:41:29 | 608.90 | 1,000 |
08:41:29 | 608.90 | 1,000 |
08:41:29 | 608.90 | 2,000 |
08:41:29 | 608.90 | 137 |
08:41:29 | 608.90 | 1,132 |
08:41:29 | 608.90 | 1,000 |
08:41:29 | 608.90 | 3,462 |
08:41:30 | 608.90 | 1,193 |
08:41:40 | 608.90 | 542 |
08:41:40 | 608.90 | 1,935 |
08:41:40 | 608.90 | 1,998 |
08:41:53 | 609.00 | 932 |
08:41:53 | 609.00 | 1,411 |
08:42:07 | 609.00 | 1,195 |
08:42:08 | 609.00 | 1,200 |
08:42:08 | 609.00 | 36 |
08:42:10 | 609.00 | 786 |
08:42:10 | 609.00 | 568 |
08:42:10 | 609.00 | 80 |
08:42:25 | 609.10 | 1,199 |
08:42:40 | 609.20 | 970 |
08:42:40 | 609.20 | 398 |
08:43:13 | 608.90 | 2,985 |
08:43:13 | 608.90 | 1,015 |
08:43:24 | 609.10 | 2,580 |
08:43:24 | 609.10 | 1,235 |
08:43:33 | 609.00 | 3,498 |
08:44:00 | 609.10 | 1,560 |
08:44:00 | 609.10 | 1,944 |
08:44:00 | 609.10 | 1,778 |
08:44:48 | 609.40 | 3,225 |
08:45:17 | 609.40 | 4,410 |
08:45:18 | 609.40 | 1,247 |
08:45:31 | 609.60 | 1,200 |
08:45:31 | 609.60 | 177 |
08:45:41 | 609.60 | 1,811 |
08:45:44 | 609.50 | 2,208 |
08:45:44 | 609.50 | 352 |
08:46:07 | 609.50 | 1,240 |
08:46:55 | 609.70 | 1,805 |
08:47:24 | 609.70 | 2,955 |
08:47:27 | 609.60 | 1,575 |
08:47:29 | 609.60 | 1,396 |
08:47:29 | 609.60 | 205 |
08:47:33 | 609.50 | 1,828 |
08:47:41 | 609.40 | 1,353 |
08:47:56 | 609.60 | 1,435 |
08:47:56 | 609.50 | 1,371 |
08:49:34 | 609.50 | 1,853 |
08:49:40 | 609.60 | 1,215 |
08:50:17 | 609.70 | 2,133 |
08:50:17 | 609.70 | 308 |
08:50:17 | 609.70 | 1,000 |
08:50:17 | 609.70 | 573 |
08:51:06 | 609.60 | 2,000 |
08:51:06 | 609.60 | 303 |
08:51:19 | 609.60 | 1,000 |
08:51:19 | 609.60 | 967 |
08:51:45 | 609.60 | 1,606 |
08:51:54 | 609.60 | 2,230 |
08:52:50 | 609.50 | 130 |
08:52:50 | 609.50 | 2,127 |
08:52:50 | 609.40 | 1,565 |
08:54:00 | 609.30 | 1,130 |
08:54:00 | 609.30 | 369 |
08:54:24 | 608.90 | 1,478 |
08:54:40 | 609.00 | 1,021 |
08:55:08 | 608.90 | 1,735 |
08:55:20 | 608.90 | 124 |
08:55:20 | 608.90 | 974 |
08:55:20 | 608.90 | 526 |
08:55:20 | 608.90 | 2,059 |
08:55:32 | 608.80 | 853 |
08:55:32 | 608.80 | 1,466 |
08:56:40 | 608.80 | 1,114 |
08:56:40 | 608.80 | 265 |
08:57:30 | 608.90 | 1,312 |
08:58:20 | 609.10 | 2,204 |
08:59:15 | 609.30 | 2,738 |
08:59:20 | 609.10 | 2,336 |
08:59:22 | 608.80 | 2,135 |
08:59:22 | 608.80 | 349 |
08:59:44 | 608.80 | 2,174 |
08:59:52 | 609.00 | 3,976 |
08:59:55 | 609.00 | 1,632 |
08:59:56 | 609.00 | 33 |
09:00:04 | 608.90 | 1,401 |
09:00:04 | 608.90 | 579 |
09:00:17 | 609.10 | 2,928 |
09:00:33 | 609.30 | 2,000 |
09:00:33 | 609.30 | 28 |
09:01:00 | 609.30 | 1,000 |
09:01:00 | 609.30 | 2,000 |
09:01:00 | 609.30 | 1,000 |
09:01:00 | 609.30 | 999 |
09:01:10 | 609.60 | 927 |
09:01:10 | 609.60 | 1,292 |
09:01:16 | 609.60 | 1,000 |
09:01:16 | 609.60 | 663 |
09:01:32 | 609.60 | 1,000 |
09:01:32 | 609.60 | 1,000 |
09:01:32 | 609.60 | 905 |
09:01:34 | 609.50 | 2,318 |
09:01:34 | 609.50 | 2,331 |
09:01:34 | 609.50 | 2,229 |
09:02:10 | 609.60 | 3,827 |
09:02:10 | 609.60 | 580 |
09:02:13 | 609.60 | 1,198 |
09:02:13 | 609.60 | 336 |
09:02:34 | 609.60 | 1,222 |
09:03:11 | 609.80 | 792 |
09:03:11 | 609.80 | 1,583 |
09:03:36 | 609.80 | 1,203 |
09:03:36 | 609.80 | 751 |
09:03:43 | 609.80 | 569 |
09:05:19 | 609.90 | 4,799 |
09:05:29 | 610.00 | 928 |
09:05:29 | 610.00 | 1,248 |
09:05:32 | 609.90 | 3,798 |
09:05:32 | 610.00 | 5,033 |
09:05:38 | 610.30 | 1,600 |
09:05:38 | 610.30 | 2,000 |
09:05:38 | 610.30 | 2,000 |
09:05:39 | 610.30 | 2,656 |
09:05:39 | 610.30 | 550 |
09:05:40 | 610.30 | 772 |
09:05:47 | 610.40 | 854 |
09:05:47 | 610.40 | 1,544 |
09:05:47 | 610.40 | 4,008 |
09:05:47 | 610.40 | 2,000 |
09:05:50 | 610.40 | 1,471 |
09:05:51 | 610.40 | 518 |
09:05:51 | 610.40 | 2,000 |
09:05:51 | 610.40 | 1,000 |
09:05:51 | 610.40 | 1,500 |
09:06:09 | 610.40 | 5,716 |
09:06:09 | 610.40 | 1,000 |
09:06:09 | 610.40 | 2,191 |
09:06:09 | 610.40 | 2,519 |
09:08:00 | 611.30 | 2,000 |
09:08:00 | 611.30 | 300 |
09:08:00 | 611.30 | 1,926 |
09:08:02 | 611.30 | 749 |
09:08:02 | 611.30 | 1,285 |
09:08:02 | 611.30 | 2,000 |
09:08:02 | 611.30 | 1,332 |
09:08:02 | 611.30 | 1,000 |
09:08:02 | 611.20 | 1,149 |
09:08:04 | 611.20 | 1,957 |
09:08:26 | 611.30 | 2,501 |
09:08:26 | 611.30 | 1,000 |
09:08:26 | 611.30 | 1,040 |
09:08:26 | 611.30 | 1,372 |
09:08:26 | 611.30 | 2,000 |
09:08:26 | 611.30 | 1,000 |
09:08:31 | 611.30 | 2,611 |
09:09:13 | 611.00 | 2,000 |
09:09:14 | 611.00 | 103 |
09:09:14 | 611.00 | 1,048 |
09:09:14 | 611.00 | 1,411 |
09:09:14 | 611.00 | 752 |
09:09:14 | 610.90 | 1,000 |
09:09:24 | 611.00 | 1,945 |
09:09:30 | 610.90 | 1,299 |
09:10:02 | 611.10 | 4,666 |
09:10:28 | 611.40 | 1,451 |
09:10:33 | 611.50 | 5,140 |
09:10:34 | 611.50 | 2,255 |
09:10:35 | 611.50 | 1,407 |
09:10:35 | 611.50 | 868 |
09:10:35 | 611.50 | 5,538 |
09:10:36 | 611.40 | 1,474 |
09:10:36 | 611.40 | 2,000 |
09:10:36 | 611.40 | 145 |
09:10:36 | 611.40 | 1,306 |
09:10:36 | 611.40 | 1,000 |
09:10:36 | 611.40 | 187 |
09:10:38 | 611.50 | 1,386 |
09:10:39 | 611.50 | 1,487 |
09:10:39 | 611.50 | 2,031 |
09:10:40 | 611.50 | 3,810 |
09:10:42 | 611.50 | 2,707 |
09:10:56 | 611.60 | 636 |
09:11:10 | 611.60 | 1,621 |
09:11:10 | 611.60 | 1,345 |
09:11:10 | 611.60 | 1,407 |
09:11:14 | 611.50 | 226 |
09:11:14 | 611.50 | 2,000 |
09:11:14 | 611.50 | 94 |
09:11:16 | 611.40 | 442 |
09:11:16 | 611.40 | 3,355 |
09:11:22 | 611.30 | 1,927 |
09:11:33 | 611.60 | 608 |
09:11:37 | 611.60 | 2,519 |
09:11:38 | 611.60 | 1,028 |
09:11:38 | 611.60 | 2,000 |
09:11:38 | 611.60 | 28 |
09:11:56 | 611.90 | 1,000 |
09:11:56 | 611.90 | 1,135 |
09:11:59 | 611.90 | 3,677 |
09:12:04 | 611.90 | 2,877 |
09:12:07 | 611.90 | 1,384 |
09:12:11 | 611.90 | 1,526 |
09:12:11 | 611.90 | 2,632 |
09:12:11 | 611.90 | 631 |
09:12:11 | 611.90 | 704 |
09:12:11 | 611.90 | 867 |
09:13:24 | 612.40 | 1,029 |
09:13:24 | 612.40 | 2,000 |
09:13:25 | 612.40 | 1,049 |
09:13:25 | 612.40 | 379 |
09:13:25 | 612.40 | 610 |
09:13:25 | 612.40 | 2,000 |
09:13:25 | 612.40 | 1,000 |
09:13:26 | 612.50 | 1,425 |
09:13:26 | 612.50 | 1,000 |
09:13:26 | 612.50 | 1,344 |
09:13:26 | 612.50 | 2,000 |
09:13:26 | 612.50 | 1,049 |
09:13:27 | 612.50 | 2,000 |
09:13:27 | 612.50 | 2,559 |
09:13:27 | 612.50 | 1,309 |
09:13:27 | 612.50 | 2,000 |
09:13:27 | 612.50 | 2,089 |
09:13:31 | 612.70 | 1,425 |
09:13:31 | 612.70 | 1,321 |
09:13:32 | 612.60 | 5,505 |
09:13:32 | 612.60 | 1,500 |
09:13:33 | 612.60 | 2,000 |
09:13:33 | 612.70 | 533 |
09:13:33 | 612.60 | 138 |
09:13:33 | 612.60 | 1,680 |
09:13:37 | 612.50 | 1,269 |
09:13:37 | 612.50 | 1,450 |
09:13:45 | 612.80 | 506 |
09:13:45 | 612.80 | 1,140 |
09:13:46 | 612.70 | 772 |
09:13:46 | 612.70 | 200 |
09:13:58 | 613.00 | 1,104 |
09:13:58 | 613.00 | 201 |
09:13:58 | 613.10 | 616 |
09:13:58 | 613.10 | 1,425 |
09:13:58 | 613.10 | 950 |
09:13:58 | 613.10 | 2,000 |
09:13:58 | 613.10 | 1,436 |
09:13:58 | 613.10 | 1,000 |
09:13:58 | 613.10 | 300 |
09:13:59 | 613.10 | 2,487 |
09:13:59 | 613.10 | 2,000 |
09:13:59 | 613.10 | 800 |
09:13:59 | 613.10 | 654 |
09:13:59 | 613.10 | 703 |
09:14:01 | 613.00 | 1,500 |
09:14:01 | 613.00 | 1,299 |
09:14:02 | 613.00 | 1,265 |
09:14:08 | 613.10 | 2,249 |
09:14:20 | 613.20 | 1,414 |
09:14:26 | 613.30 | 1,766 |
09:14:26 | 613.30 | 1,450 |
09:14:41 | 613.20 | 5,368 |
09:14:41 | 613.20 | 1,212 |
09:14:41 | 613.20 | 2,000 |
09:14:41 | 613.20 | 200 |
09:14:50 | 613.10 | 2,076 |
09:14:50 | 613.10 | 37 |
09:14:50 | 613.10 | 246 |
09:14:50 | 613.10 | 803 |
09:14:50 | 613.10 | 352 |
09:14:52 | 612.90 | 1,049 |
09:14:52 | 612.90 | 2,000 |
09:14:52 | 612.90 | 33 |
09:14:56 | 612.80 | 1,646 |
09:15:00 | 612.80 | 1,238 |
09:15:25 | 612.50 | 286 |
09:15:25 | 612.50 | 2,061 |
09:15:50 | 612.40 | 2,515 |
09:16:01 | 612.50 | 1,308 |
09:16:02 | 612.50 | 219 |
09:16:02 | 612.50 | 2,000 |
09:16:02 | 612.50 | 170 |
09:16:03 | 612.50 | 1,425 |
09:16:06 | 612.50 | 2,379 |
09:16:07 | 612.40 | 3,404 |
09:16:07 | 612.40 | 104 |
09:16:09 | 612.40 | 3,977 |
09:16:16 | 612.60 | 1,285 |
09:16:17 | 612.70 | 1,276 |
09:16:35 | 613.40 | 1,375 |
09:16:35 | 613.30 | 1,223 |
09:16:38 | 613.30 | 782 |
09:16:38 | 613.30 | 473 |
09:17:11 | 613.40 | 1,563 |
09:17:11 | 613.40 | 847 |
09:17:11 | 613.40 | 2,000 |
09:17:11 | 613.40 | 1,348 |
09:17:11 | 613.40 | 1,164 |
09:17:15 | 613.20 | 2,918 |
09:17:30 | 613.30 | 4,324 |
09:17:38 | 613.30 | 2,364 |
09:17:38 | 613.30 | 805 |
09:17:57 | 613.20 | 2,649 |
09:17:57 | 613.20 | 1,443 |
09:18:03 | 613.20 | 1,386 |
09:18:53 | 613.10 | 3,951 |
09:19:23 | 613.20 | 3,054 |
09:19:23 | 613.20 | 293 |
09:19:30 | 613.20 | 1,340 |
09:20:01 | 613.30 | 942 |
09:20:16 | 613.30 | 1,750 |
09:20:20 | 613.30 | 1,988 |
09:20:33 | 613.30 | 1,289 |
09:20:33 | 613.30 | 2,000 |
09:20:33 | 613.30 | 507 |
09:22:09 | 613.10 | 3,219 |
09:22:22 | 613.10 | 1,529 |
09:23:25 | 612.50 | 1,844 |
09:24:19 | 612.60 | 3,957 |
09:24:56 | 612.80 | 847 |
09:24:56 | 612.80 | 1,000 |
09:24:56 | 612.80 | 300 |
09:24:56 | 612.70 | 2,009 |
09:25:01 | 612.80 | 11 |
09:25:01 | 612.80 | 2,000 |
09:25:01 | 612.80 | 1,000 |
09:25:01 | 612.80 | 1,000 |
09:25:01 | 612.80 | 230 |
09:25:02 | 612.80 | 2,000 |
09:25:02 | 612.80 | 1,000 |
09:25:02 | 612.80 | 1,618 |
09:25:03 | 612.80 | 1,268 |
09:25:12 | 612.70 | 1,001 |
09:25:12 | 612.70 | 1,731 |
09:25:12 | 612.70 | 795 |
09:25:13 | 612.70 | 600 |
09:25:13 | 612.70 | 2,000 |
09:25:13 | 612.70 | 120 |
09:25:13 | 612.70 | 487 |
09:25:40 | 612.70 | 2,640 |
09:26:52 | 613.00 | 3,656 |
09:26:52 | 613.00 | 1,196 |
09:27:14 | 612.80 | 1,000 |
09:27:14 | 612.80 | 2,366 |
09:27:28 | 612.40 | 1,573 |
09:27:53 | 612.00 | 2,000 |
09:27:53 | 612.00 | 1,816 |
09:28:01 | 612.00 | 812 |
09:28:01 | 612.00 | 1,492 |
09:28:24 | 611.80 | 1,367 |
09:28:41 | 612.10 | 3,196 |
09:29:57 | 612.30 | 2,639 |
09:29:58 | 612.20 | 1,654 |
09:30:11 | 612.10 | 1,615 |
09:30:42 | 612.20 | 2,408 |
09:31:00 | 612.10 | 3,455 |
09:31:00 | 612.10 | 4 |
09:32:06 | 612.20 | 527 |
09:32:06 | 612.20 | 1,245 |
09:32:06 | 612.20 | 53 |
09:32:17 | 612.20 | 612 |
09:32:17 | 612.20 | 4,411 |
09:32:57 | 612.30 | 1,575 |
09:33:06 | 612.20 | 3,594 |
09:33:06 | 612.20 | 928 |
09:33:10 | 612.20 | 3,265 |
09:33:29 | 612.40 | 1,311 |
09:33:32 | 612.40 | 578 |
09:33:32 | 612.40 | 1,097 |
09:33:33 | 612.40 | 1,156 |
09:33:33 | 612.40 | 300 |
09:33:37 | 612.40 | 1,419 |
09:33:45 | 612.40 | 1,202 |
09:33:47 | 612.50 | 898 |
09:33:51 | 612.50 | 1,718 |
09:34:05 | 612.50 | 1,867 |
09:34:05 | 612.50 | 1,133 |
09:34:05 | 612.50 | 2,000 |
09:34:05 | 612.50 | 1,686 |
09:34:15 | 612.40 | 2,985 |
09:34:27 | 612.20 | 488 |
09:34:27 | 612.20 | 1,089 |
09:35:07 | 612.00 | 306 |
09:35:07 | 612.00 | 3,778 |
09:35:40 | 612.00 | 3,210 |
09:35:40 | 612.00 | 101 |
09:35:52 | 612.10 | 4,794 |
09:35:52 | 612.10 | 2,000 |
09:35:52 | 612.10 | 550 |
09:35:52 | 612.10 | 607 |
09:35:54 | 612.10 | 2,361 |
09:35:54 | 612.10 | 1,202 |
09:36:07 | 612.10 | 1,313 |
09:36:17 | 612.00 | 960 |
09:36:44 | 612.10 | 425 |
09:36:44 | 612.10 | 1,842 |
09:36:44 | 612.10 | 1,145 |
09:39:39 | 613.10 | 4,629 |
09:40:33 | 613.50 | 1,499 |
09:40:44 | 613.50 | 1,364 |
09:40:55 | 613.40 | 2,322 |
09:40:56 | 613.40 | 1,954 |
09:40:56 | 613.40 | 120 |
09:40:56 | 613.40 | 1,420 |
09:41:21 | 613.40 | 3,747 |
09:41:21 | 613.40 | 1,200 |
09:41:21 | 613.40 | 156 |
09:42:11 | 613.40 | 1,317 |
09:42:13 | 613.40 | 1,259 |
09:42:17 | 613.40 | 1,620 |
09:43:45 | 613.60 | 2,000 |
09:43:46 | 613.60 | 1,932 |
09:44:18 | 613.70 | 1,210 |
09:44:26 | 613.80 | 750 |
09:44:26 | 613.80 | 2,000 |
09:44:26 | 613.80 | 71 |
09:44:48 | 613.80 | 1,955 |
09:44:59 | 613.80 | 3,980 |
09:45:24 | 613.90 | 181 |
09:45:24 | 613.90 | 3,092 |
09:45:34 | 613.90 | 1,537 |
09:45:40 | 613.90 | 1,296 |
09:45:48 | 613.70 | 2,733 |
09:45:56 | 613.70 | 1,491 |
09:45:58 | 613.70 | 1,392 |
09:46:03 | 613.50 | 3,423 |
09:46:04 | 613.50 | 680 |
09:46:04 | 613.50 | 1,760 |
09:46:15 | 613.60 | 3,367 |
09:46:15 | 613.60 | 1,004 |
09:46:15 | 613.60 | 775 |
09:46:33 | 613.70 | 4,707 |
09:46:33 | 613.70 | 2,248 |
09:46:44 | 613.60 | 2,280 |
09:46:56 | 613.40 | 1,597 |
09:46:56 | 613.40 | 1,000 |
09:46:56 | 613.40 | 2,000 |
09:46:56 | 613.40 | 162 |
09:47:00 | 613.40 | 1,292 |
09:47:18 | 613.30 | 1,376 |
09:47:23 | 613.20 | 2,381 |
09:47:23 | 613.20 | 1,570 |
09:47:55 | 613.40 | 4,683 |
09:48:16 | 613.50 | 2,000 |
09:48:16 | 613.50 | 2,500 |
09:48:16 | 613.50 | 396 |
09:48:28 | 613.60 | 1,351 |
09:48:29 | 613.60 | 617 |
09:48:40 | 613.60 | 2,293 |
09:48:40 | 613.60 | 972 |
09:48:48 | 613.50 | 1,481 |
09:49:00 | 613.60 | 716 |
09:49:26 | 613.70 | 1,887 |
09:49:26 | 613.70 | 1,000 |
09:49:26 | 613.70 | 196 |
09:49:46 | 613.60 | 335 |
09:49:46 | 613.60 | 1,230 |
09:50:31 | 613.60 | 1,744 |
09:50:54 | 613.50 | 443 |
09:50:54 | 613.50 | 1,889 |
09:51:37 | 613.50 | 1,894 |
09:52:12 | 613.60 | 2,461 |
09:52:12 | 613.60 | 1,463 |
09:52:13 | 613.70 | 2,000 |
09:52:13 | 613.70 | 731 |
09:52:26 | 613.60 | 3,181 |
09:52:49 | 613.40 | 1,694 |
09:53:05 | 613.60 | 3,269 |
09:53:35 | 613.50 | 3,258 |
09:53:45 | 613.50 | 1,329 |
09:53:45 | 613.50 | 800 |
09:53:45 | 613.50 | 307 |
09:54:17 | 613.70 | 2,541 |
09:54:56 | 613.70 | 1,073 |
09:55:05 | 613.70 | 109 |
09:55:26 | 613.80 | 4,189 |
09:55:26 | 613.80 | 1,265 |
09:55:59 | 613.90 | 3,100 |
09:56:05 | 613.80 | 2,805 |
09:56:45 | 613.90 | 1,300 |
09:56:46 | 613.90 | 15 |
09:57:32 | 614.10 | 2,114 |
09:57:32 | 614.10 | 2,743 |
09:57:37 | 614.10 | 970 |
09:57:37 | 614.10 | 650 |
09:57:47 | 614.10 | 1,226 |
09:57:48 | 614.00 | 3,957 |
09:58:00 | 614.10 | 3,476 |
09:58:08 | 614.10 | 1,869 |
09:59:20 | 614.10 | 2,437 |
09:59:46 | 613.90 | 2,718 |
10:01:29 | 614.30 | 1,000 |
10:01:29 | 614.30 | 1,000 |
10:01:29 | 614.30 | 1,815 |
10:01:29 | 614.30 | 400 |
10:01:57 | 614.30 | 1,571 |
10:02:02 | 614.30 | 796 |
10:02:02 | 614.30 | 696 |
10:02:02 | 614.30 | 39 |
10:02:09 | 614.20 | 3,949 |
10:02:09 | 614.20 | 1,079 |
10:02:09 | 614.20 | 401 |
10:03:01 | 614.70 | 187 |
10:03:01 | 614.70 | 1,250 |
10:03:29 | 614.80 | 1,000 |
10:03:29 | 614.80 | 585 |
10:03:44 | 614.80 | 5,428 |
10:03:44 | 614.90 | 1,000 |
10:03:44 | 614.90 | 1,056 |
10:04:15 | 614.60 | 1,009 |
10:04:44 | 614.90 | 2,731 |
10:04:46 | 614.90 | 5,123 |
10:04:49 | 614.90 | 738 |
10:04:49 | 614.90 | 1,283 |
10:04:56 | 615.00 | 1,469 |
10:05:03 | 615.00 | 5,254 |
10:05:03 | 615.00 | 1,000 |
10:05:03 | 615.00 | 873 |
10:05:07 | 614.90 | 4,732 |
10:05:43 | 614.80 | 3,188 |
10:06:03 | 614.80 | 2,965 |
10:06:28 | 614.80 | 1,639 |
10:06:37 | 615.40 | 2,143 |
10:06:37 | 615.40 | 1,181 |
10:06:37 | 615.40 | 1,000 |
10:06:37 | 615.40 | 881 |
10:06:40 | 615.30 | 1,900 |
10:06:40 | 615.30 | 1,000 |
10:06:40 | 615.30 | 219 |
10:06:51 | 615.30 | 1,000 |
10:06:51 | 615.30 | 874 |
10:07:11 | 615.30 | 2,185 |
10:07:11 | 615.30 | 670 |
10:07:11 | 615.30 | 1,000 |
10:07:11 | 615.30 | 933 |
10:07:28 | 615.30 | 1,332 |
10:07:28 | 615.30 | 2,194 |
10:07:28 | 615.20 | 2,415 |
10:07:38 | 615.30 | 2,218 |
10:07:38 | 615.30 | 1,535 |
10:07:58 | 615.30 | 2,138 |
10:09:09 | 615.80 | 1,200 |
10:09:09 | 615.80 | 628 |
10:09:18 | 615.40 | 1,943 |
10:09:20 | 615.40 | 57 |
10:09:21 | 615.40 | 1,602 |
10:09:24 | 615.40 | 1,288 |
10:09:24 | 615.40 | 1,718 |
10:09:25 | 615.40 | 192 |
10:09:25 | 615.40 | 127 |
10:09:25 | 615.40 | 193 |
10:09:26 | 615.40 | 926 |
10:09:26 | 615.40 | 2,664 |
10:09:44 | 615.20 | 284 |
10:09:44 | 615.20 | 1,952 |
10:10:24 | 615.20 | 234 |
10:10:30 | 615.20 | 1,555 |
10:10:37 | 614.90 | 1,958 |
10:10:44 | 615.00 | 1,261 |
10:10:49 | 615.00 | 207 |
10:10:49 | 615.00 | 1,168 |
10:10:52 | 614.90 | 190 |
10:10:52 | 614.90 | 3,300 |
10:10:52 | 614.90 | 869 |
10:10:52 | 614.90 | 2,000 |
10:10:53 | 614.90 | 283 |
10:11:02 | 614.90 | 10 |
10:11:02 | 614.90 | 2,344 |
10:11:58 | 615.00 | 1,586 |
10:11:58 | 615.00 | 302 |
10:12:38 | 615.10 | 2,258 |
10:12:38 | 615.10 | 1,400 |
10:12:38 | 615.10 | 707 |
10:13:27 | 615.60 | 1,450 |
10:13:27 | 615.60 | 967 |
10:14:04 | 615.70 | 1,000 |
10:14:04 | 615.70 | 1,290 |
10:14:13 | 615.70 | 2,296 |
10:14:13 | 615.70 | 170 |
10:14:13 | 615.70 | 1,499 |
10:14:13 | 615.70 | 2,693 |
10:14:31 | 615.80 | 18 |
10:14:31 | 615.80 | 1,561 |
10:15:03 | 615.90 | 1,715 |
10:15:21 | 616.00 | 1,671 |
10:15:21 | 616.00 | 43 |
10:15:55 | 616.00 | 989 |
10:16:17 | 615.90 | 3,414 |
10:16:24 | 616.10 | 172 |
10:16:24 | 616.10 | 1,145 |
10:16:38 | 616.00 | 2,067 |
10:17:26 | 616.10 | 4,655 |
10:17:26 | 616.10 | 2,000 |
10:17:26 | 616.10 | 1,345 |
10:17:26 | 616.10 | 800 |
10:17:32 | 615.90 | 2,860 |
10:17:41 | 615.90 | 1,808 |
10:17:58 | 615.80 | 1,000 |
10:18:03 | 615.80 | 190 |
10:18:03 | 615.80 | 1,388 |
10:18:11 | 616.00 | 1,977 |
10:18:11 | 616.00 | 1,730 |
10:18:11 | 616.00 | 1,255 |
10:18:31 | 616.10 | 1,669 |
10:18:43 | 616.00 | 2,594 |
10:18:43 | 616.00 | 903 |
10:18:54 | 616.10 | 4,581 |
10:19:12 | 616.10 | 1,347 |
10:19:22 | 616.10 | 2,312 |
10:19:40 | 616.00 | 1,397 |
10:19:48 | 616.00 | 46 |
10:19:48 | 616.00 | 2,419 |
10:19:48 | 616.00 | 550 |
10:20:08 | 616.30 | 1,000 |
10:20:08 | 616.30 | 120 |
10:20:08 | 616.30 | 186 |
10:20:24 | 616.40 | 1,520 |
10:20:41 | 616.40 | 1,717 |
10:20:41 | 616.40 | 1,069 |
10:20:46 | 616.40 | 2,372 |
10:20:46 | 616.40 | 1,663 |
10:20:46 | 616.40 | 40 |
10:20:50 | 616.40 | 263 |
10:21:14 | 616.50 | 2,500 |
10:21:14 | 616.50 | 495 |
10:21:14 | 616.40 | 1,000 |
10:21:14 | 616.40 | 1,000 |
10:21:14 | 616.40 | 500 |
10:21:26 | 616.20 | 3,382 |
10:21:34 | 616.20 | 1,879 |
10:22:08 | 616.10 | 1,182 |
10:22:08 | 616.10 | 1,301 |
10:22:08 | 616.10 | 1,752 |
10:22:10 | 616.10 | 706 |
10:22:25 | 616.20 | 4,140 |
10:22:28 | 616.20 | 1,585 |
10:23:03 | 616.20 | 3,817 |
10:23:16 | 616.10 | 3,651 |
10:23:38 | 616.10 | 2,409 |
10:23:38 | 616.10 | 1,049 |
10:24:01 | 616.30 | 987 |
10:24:01 | 616.30 | 289 |
10:24:11 | 616.30 | 1,391 |
10:24:31 | 616.70 | 1,000 |
10:24:31 | 616.70 | 1,000 |
10:24:31 | 616.70 | 1,000 |
10:24:39 | 616.70 | 1,885 |
10:24:56 | 616.90 | 2,000 |
10:24:56 | 616.90 | 935 |
10:24:56 | 616.90 | 828 |
10:25:00 | 616.90 | 2,000 |
10:25:01 | 616.90 | 2,000 |
10:25:26 | 617.50 | 2,000 |
10:25:29 | 617.50 | 1,933 |
10:25:31 | 617.40 | 1,082 |
10:25:31 | 617.40 | 937 |
10:25:42 | 617.40 | 1,488 |
10:25:56 | 617.40 | 4,839 |
10:25:57 | 617.40 | 2,000 |
10:25:57 | 617.40 | 2,000 |
10:26:05 | 617.30 | 1,591 |
10:26:10 | 617.40 | 800 |
10:26:10 | 617.40 | 1,068 |
10:26:21 | 617.40 | 4,795 |
10:26:23 | 617.40 | 2,823 |
10:26:37 | 617.40 | 1,470 |
10:27:01 | 617.40 | 2,855 |
10:27:18 | 617.30 | 1,992 |
10:27:39 | 617.20 | 3,399 |
10:27:51 | 617.30 | 2,000 |
10:27:58 | 617.20 | 4,091 |
10:28:44 | 617.30 | 48 |
10:28:44 | 617.30 | 2,514 |
10:28:44 | 617.30 | 2,173 |
10:28:50 | 617.30 | 3,016 |
10:28:54 | 617.20 | 3,598 |
10:28:57 | 617.20 | 1,553 |
10:29:22 | 617.10 | 942 |
10:29:22 | 617.10 | 2,581 |
10:29:22 | 617.10 | 894 |
10:29:22 | 617.10 | 140 |
10:29:22 | 617.10 | 1,642 |
10:30:27 | 617.10 | 1,425 |
10:30:27 | 617.10 | 2,000 |
10:30:27 | 617.10 | 1,000 |
10:30:27 | 617.10 | 1,000 |
10:30:27 | 617.10 | 1,000 |
10:30:27 | 617.10 | 529 |
10:30:39 | 617.10 | 1,241 |
10:30:39 | 617.10 | 3,143 |
10:30:39 | 617.10 | 1,231 |
10:30:52 | 617.10 | 703 |
10:30:52 | 617.10 | 86 |
10:30:52 | 617.10 | 618 |
10:31:06 | 617.20 | 685 |
10:31:06 | 617.20 | 1,464 |
10:31:06 | 617.20 | 1,898 |
10:31:06 | 617.20 | 2,000 |
10:31:06 | 617.20 | 47 |
10:31:36 | 617.20 | 1,520 |
10:31:39 | 617.20 | 1,716 |
10:31:39 | 617.20 | 1,319 |
10:31:39 | 617.20 | 1,000 |
10:31:39 | 617.20 | 864 |
10:31:42 | 617.20 | 230 |
10:31:42 | 617.20 | 1,101 |
10:31:42 | 617.20 | 468 |
10:31:48 | 617.20 | 1,823 |
10:31:48 | 617.20 | 2,435 |
10:32:22 | 617.20 | 3,754 |
10:32:36 | 617.30 | 4,118 |
10:32:48 | 617.40 | 2,476 |
10:32:48 | 617.40 | 1,409 |
10:32:48 | 617.40 | 811 |
10:33:12 | 617.60 | 3,260 |
10:33:30 | 617.70 | 664 |
10:33:30 | 617.70 | 654 |
10:33:49 | 617.70 | 1,275 |
10:33:50 | 617.70 | 1,957 |
10:34:20 | 617.80 | 1,744 |
10:34:34 | 617.70 | 3,277 |
10:35:30 | 617.90 | 2,310 |
10:35:33 | 617.90 | 3,196 |
10:35:55 | 617.90 | 3,147 |
10:36:04 | 618.00 | 640 |
10:36:04 | 618.00 | 1,000 |
10:36:04 | 618.00 | 2,000 |
10:36:04 | 618.00 | 118 |
10:36:15 | 618.00 | 565 |
10:36:15 | 618.00 | 151 |
10:36:26 | 618.00 | 682 |
10:36:26 | 618.00 | 2,000 |
10:36:28 | 618.00 | 14 |
10:36:28 | 618.00 | 2,000 |
10:36:28 | 618.00 | 2,474 |
10:36:35 | 617.80 | 1,663 |
10:36:40 | 617.80 | 1,885 |
10:36:56 | 617.80 | 1,405 |
10:36:56 | 617.80 | 739 |
10:37:06 | 617.70 | 4,418 |
10:37:06 | 617.70 | 207 |
10:37:06 | 617.70 | 1,849 |
10:37:42 | 618.00 | 1,310 |
10:38:21 | 618.20 | 3,059 |
10:38:21 | 618.20 | 1,187 |
10:38:34 | 617.90 | 1,250 |
10:38:34 | 617.90 | 112 |
10:38:49 | 617.90 | 2,657 |
10:39:08 | 617.80 | 2,432 |
10:39:37 | 617.70 | 3,929 |
10:39:37 | 617.70 | 963 |
10:39:37 | 617.70 | 2,000 |
10:40:05 | 617.80 | 1,379 |
10:41:14 | 618.40 | 1,000 |
10:41:14 | 618.40 | 510 |
10:41:29 | 618.20 | 4,854 |
10:41:33 | 618.10 | 3,452 |
10:42:16 | 618.10 | 1,654 |
10:42:50 | 618.20 | 1,659 |
10:43:38 | 618.20 | 147 |
10:43:52 | 618.30 | 3,523 |
10:44:14 | 618.00 | 1,582 |
10:44:22 | 618.20 | 5,015 |
10:44:57 | 618.30 | 169 |
10:44:57 | 618.30 | 2,000 |
10:44:57 | 618.30 | 1,000 |
10:44:57 | 618.30 | 796 |
10:45:25 | 618.50 | 2,235 |
10:45:25 | 618.50 | 1,235 |
10:45:30 | 618.30 | 1,717 |
10:45:35 | 618.20 | 2,801 |
10:45:35 | 618.20 | 1,490 |
10:45:44 | 618.20 | 3,026 |
10:45:59 | 618.10 | 1,573 |
10:45:59 | 618.10 | 1,436 |
10:45:59 | 618.00 | 2,000 |
10:45:59 | 618.00 | 1,141 |
10:46:00 | 618.00 | 1,268 |
10:46:18 | 618.10 | 4,300 |
10:46:18 | 618.10 | 1,000 |
10:46:18 | 618.10 | 346 |
10:46:59 | 618.00 | 1,327 |
10:48:08 | 618.60 | 2,342 |
10:48:08 | 618.60 | 700 |
10:48:23 | 618.80 | 1,000 |
10:48:23 | 618.80 | 375 |
10:48:26 | 618.70 | 1,000 |
10:48:26 | 618.70 | 1,000 |
10:48:26 | 618.70 | 1,000 |
10:48:26 | 618.70 | 971 |
10:48:36 | 618.60 | 4,086 |
10:48:38 | 618.60 | 1,497 |
10:48:38 | 618.60 | 1,000 |
10:48:38 | 618.60 | 1,000 |
10:48:38 | 618.60 | 2,000 |
10:48:38 | 618.60 | 458 |
10:48:47 | 618.60 | 4,185 |
10:48:50 | 618.60 | 2,135 |
10:49:00 | 618.60 | 2,077 |
10:49:00 | 618.60 | 21 |
10:49:11 | 618.50 | 2,131 |
10:49:11 | 618.50 | 1,000 |
10:49:11 | 618.50 | 424 |
10:50:41 | 618.30 | 1,435 |
10:51:15 | 618.30 | 1,394 |
10:51:39 | 618.30 | 2,557 |
10:51:50 | 618.40 | 3,782 |
10:52:18 | 618.40 | 1,751 |
10:53:56 | 619.00 | 2,000 |
10:53:56 | 619.00 | 1,000 |
10:53:56 | 619.00 | 1,000 |
10:53:57 | 619.00 | 670 |
10:53:57 | 619.00 | 2,000 |
10:53:57 | 619.00 | 678 |
10:54:03 | 618.90 | 1,395 |
10:54:06 | 619.00 | 515 |
10:54:06 | 619.00 | 292 |
10:54:09 | 619.00 | 2,000 |
10:54:09 | 619.00 | 1,000 |
10:54:09 | 619.00 | 1,068 |
10:54:10 | 619.00 | 1,000 |
10:54:10 | 619.00 | 1,755 |
10:54:18 | 619.00 | 802 |
10:54:18 | 619.00 | 3,431 |
10:54:20 | 619.00 | 3,129 |
10:54:34 | 619.10 | 3,004 |
10:54:39 | 618.90 | 3,656 |
10:54:48 | 618.90 | 49 |
10:54:49 | 618.90 | 1,946 |
10:55:04 | 618.90 | 1,551 |
10:55:04 | 618.90 | 1,037 |
10:55:10 | 618.70 | 1,500 |
10:55:10 | 618.70 | 1,339 |
10:55:13 | 618.60 | 1,275 |
10:55:13 | 618.60 | 1,301 |
10:55:13 | 618.60 | 199 |
10:55:15 | 618.60 | 412 |
10:55:18 | 618.50 | 604 |
10:55:18 | 618.60 | 627 |
10:55:23 | 618.50 | 1,682 |
10:55:30 | 618.60 | 1,775 |
10:55:32 | 618.50 | 2,932 |
10:55:32 | 618.50 | 1,400 |
10:55:44 | 618.70 | 3,443 |
10:55:44 | 618.70 | 976 |
10:55:44 | 618.70 | 355 |
10:55:44 | 618.70 | 2,072 |
10:55:45 | 618.70 | 1,458 |
10:55:45 | 618.70 | 961 |
10:56:03 | 618.70 | 4,256 |
10:56:14 | 618.80 | 4,648 |
10:56:23 | 618.70 | 4,802 |
10:56:26 | 618.80 | 2,000 |
10:56:26 | 618.80 | 1,000 |
10:56:26 | 618.80 | 1,000 |
10:56:27 | 618.80 | 2,000 |
10:56:27 | 618.80 | 1,000 |
10:56:27 | 618.80 | 998 |
10:56:50 | 618.80 | 226 |
10:57:03 | 618.90 | 4,948 |
10:57:03 | 619.00 | 2,000 |
10:57:15 | 619.00 | 2,121 |
10:57:19 | 619.10 | 1,406 |
10:57:30 | 619.20 | 1,332 |
10:57:36 | 619.10 | 2,205 |
10:57:36 | 619.00 | 1,073 |
10:57:36 | 619.00 | 2,000 |
10:57:36 | 619.00 | 549 |
10:57:55 | 618.90 | 1,611 |
10:57:58 | 618.90 | 1,210 |
10:58:01 | 618.90 | 91 |
10:58:02 | 618.90 | 2,913 |
10:58:07 | 618.90 | 1,686 |
10:58:17 | 618.70 | 2,000 |
10:58:44 | 618.80 | 181 |
10:58:44 | 618.80 | 4,477 |
10:58:44 | 618.80 | 2,534 |
10:58:50 | 618.80 | 1,300 |
10:58:51 | 618.80 | 544 |
10:59:26 | 619.00 | 522 |
10:59:26 | 619.00 | 522 |
10:59:26 | 619.00 | 2,000 |
10:59:26 | 619.00 | 887 |
10:59:46 | 619.00 | 817 |
10:59:46 | 619.00 | 2,433 |
11:00:43 | 618.60 | 3,361 |
11:00:43 | 618.50 | 1,000 |
11:00:43 | 618.50 | 1,000 |
11:00:43 | 618.50 | 1,067 |
11:01:06 | 618.50 | 1,728 |
11:01:25 | 618.40 | 2,769 |
11:01:56 | 617.90 | 2,000 |
11:01:56 | 617.90 | 851 |
11:02:02 | 617.70 | 1,000 |
11:02:02 | 617.70 | 228 |
11:02:16 | 617.80 | 1,768 |
11:02:16 | 617.80 | 2,889 |
11:02:59 | 618.20 | 1,646 |
11:02:59 | 618.20 | 600 |
11:02:59 | 618.20 | 619 |
11:02:59 | 618.20 | 120 |
11:02:59 | 618.20 | 425 |
11:03:23 | 618.40 | 1,000 |
11:03:23 | 618.40 | 1,787 |
11:03:26 | 618.40 | 1,414 |
11:03:41 | 618.50 | 1,498 |
11:03:51 | 618.20 | 1,468 |
11:04:06 | 618.40 | 730 |
11:04:06 | 618.40 | 1,000 |
11:04:10 | 618.30 | 718 |
11:04:10 | 618.30 | 2,852 |
11:04:10 | 618.30 | 1,712 |
11:04:29 | 618.00 | 1,322 |
11:05:03 | 617.90 | 190 |
11:05:03 | 617.90 | 1,436 |
11:06:29 | 617.80 | 1,238 |
11:06:29 | 617.70 | 2,000 |
11:06:29 | 617.70 | 1,000 |
11:06:29 | 617.70 | 232 |
11:06:53 | 617.70 | 996 |
11:07:29 | 617.70 | 1,193 |
11:07:42 | 617.50 | 3,537 |
11:08:29 | 617.60 | 1,000 |
11:08:29 | 617.60 | 1,000 |
11:08:29 | 617.60 | 1,000 |
11:08:29 | 617.60 | 1,000 |
11:08:29 | 617.60 | 804 |
11:09:21 | 617.30 | 12 |
11:09:21 | 617.30 | 570 |
11:09:21 | 617.30 | 1,011 |
11:09:21 | 617.30 | 1,593 |
11:09:52 | 617.20 | 2,469 |
11:09:54 | 617.20 | 153 |
11:10:00 | 617.20 | 1,337 |
11:10:01 | 617.10 | 61 |
11:10:01 | 617.10 | 1,149 |
11:10:01 | 617.10 | 1,351 |
11:10:01 | 617.10 | 1,330 |
11:10:01 | 617.10 | 722 |
11:10:02 | 617.00 | 2,000 |
11:10:02 | 617.00 | 272 |
11:10:04 | 617.10 | 1,813 |
11:10:05 | 617.10 | 687 |
11:10:05 | 617.10 | 702 |
11:10:22 | 617.10 | 1,283 |
11:10:34 | 617.20 | 2,053 |
11:10:41 | 617.30 | 2,806 |
11:11:02 | 617.40 | 5,454 |
11:11:07 | 617.30 | 2,290 |
11:11:07 | 617.30 | 1,245 |
11:11:11 | 617.20 | 1,722 |
11:12:28 | 617.50 | 187 |
11:12:28 | 617.50 | 2,000 |
11:12:39 | 617.20 | 1,360 |
11:12:42 | 617.10 | 1,786 |
11:12:42 | 617.10 | 1,290 |
11:12:47 | 617.00 | 3,767 |
11:12:47 | 617.00 | 1,571 |
11:13:12 | 617.40 | 4,870 |
11:14:03 | 617.70 | 1,345 |
11:14:26 | 618.00 | 1,200 |
11:14:26 | 618.00 | 472 |
11:14:41 | 618.10 | 1,536 |
11:14:41 | 618.10 | 230 |
11:14:59 | 618.10 | 472 |
11:15:01 | 618.10 | 1,092 |
11:15:01 | 618.10 | 1,178 |
11:15:12 | 618.10 | 1,044 |
11:15:12 | 618.10 | 1,614 |
11:15:16 | 617.90 | 1,000 |
11:15:16 | 617.90 | 187 |
11:15:16 | 617.90 | 190 |
11:15:16 | 617.90 | 107 |
11:16:32 | 618.20 | 1,000 |
11:16:32 | 618.20 | 197 |
11:16:45 | 618.20 | 1,829 |
11:16:45 | 618.20 | 1,000 |
11:16:45 | 618.20 | 297 |
11:16:59 | 618.10 | 3,336 |
11:16:59 | 618.00 | 217 |
11:17:02 | 618.00 | 2,227 |
11:17:13 | 618.00 | 1,333 |
11:17:20 | 618.00 | 1,000 |
11:17:20 | 618.00 | 392 |
11:17:50 | 618.00 | 3,184 |
11:18:28 | 617.90 | 3,835 |
11:18:44 | 617.70 | 1,583 |
11:19:09 | 617.50 | 2,933 |
11:19:09 | 617.50 | 876 |
11:20:00 | 617.60 | 2,764 |
11:20:14 | 617.30 | 1,815 |
11:20:51 | 616.60 | 3,093 |
11:21:06 | 616.70 | 3,129 |
11:22:11 | 617.00 | 2,000 |
11:22:12 | 617.00 | 2,000 |
11:22:28 | 617.00 | 5,463 |
11:22:28 | 617.00 | 102 |
11:22:48 | 617.00 | 1,747 |
11:22:56 | 617.00 | 916 |
11:23:02 | 617.00 | 2,208 |
11:23:28 | 617.20 | 779 |
11:23:37 | 617.30 | 2,689 |
11:23:40 | 617.20 | 563 |
11:23:40 | 617.20 | 3,166 |
11:24:27 | 617.30 | 3,381 |
11:24:52 | 617.10 | 2,376 |
11:24:52 | 617.10 | 1,263 |
11:25:09 | 617.20 | 1,000 |
11:25:13 | 617.20 | 1,607 |
11:25:13 | 617.20 | 223 |
11:25:13 | 617.20 | 1,511 |
11:25:13 | 617.20 | 1,425 |
11:25:13 | 617.20 | 205 |
11:25:46 | 616.90 | 2,494 |
11:26:05 | 616.90 | 2,749 |
11:26:54 | 616.60 | 348 |
11:27:11 | 616.90 | 500 |
11:27:13 | 616.90 | 2,615 |
11:27:49 | 616.90 | 1,451 |
11:27:49 | 616.90 | 49 |
11:27:49 | 616.90 | 2,000 |
11:27:49 | 616.90 | 1,344 |
11:28:34 | 616.80 | 662 |
11:28:34 | 616.80 | 150 |
11:28:34 | 616.80 | 187 |
11:28:34 | 616.80 | 684 |
11:28:58 | 616.80 | 500 |
11:29:01 | 616.80 | 518 |
11:29:01 | 616.80 | 518 |
11:29:10 | 616.90 | 841 |
11:29:10 | 616.90 | 1,175 |
11:29:17 | 616.90 | 1,209 |
11:29:28 | 616.70 | 1,000 |
11:29:28 | 616.70 | 273 |
11:30:03 | 616.50 | 4,327 |
11:30:03 | 616.50 | 1,281 |
11:30:03 | 616.50 | 1,393 |
11:30:13 | 616.40 | 2,917 |
11:30:17 | 616.20 | 1,029 |
11:30:17 | 616.20 | 639 |
11:30:17 | 616.20 | 1,668 |
11:30:21 | 616.10 | 1,000 |
11:30:21 | 616.10 | 589 |
11:30:40 | 616.20 | 3,650 |
11:30:45 | 616.20 | 366 |
11:30:45 | 616.20 | 463 |
11:30:45 | 616.20 | 160 |
11:30:46 | 616.20 | 2,000 |
11:30:46 | 616.20 | 550 |
11:30:46 | 616.20 | 816 |
11:31:03 | 615.80 | 3,270 |
11:31:03 | 615.70 | 1,774 |
11:31:06 | 615.60 | 3,083 |
11:31:30 | 615.60 | 19 |
11:31:30 | 615.60 | 157 |
11:31:30 | 615.60 | 113 |
11:31:30 | 615.60 | 332 |
11:31:30 | 615.60 | 271 |
11:31:30 | 615.60 | 1,508 |
11:31:53 | 615.60 | 4,353 |
11:32:00 | 615.50 | 1,980 |
11:32:00 | 615.50 | 1,000 |
11:32:00 | 615.50 | 485 |
11:33:05 | 615.70 | 4,664 |
11:33:12 | 615.70 | 1,772 |
11:33:13 | 615.70 | 228 |
11:33:14 | 615.70 | 153 |
11:33:14 | 615.70 | 983 |
11:33:14 | 615.70 | 594 |
11:33:14 | 615.70 | 2,000 |
11:33:14 | 615.70 | 202 |
11:33:14 | 615.70 | 934 |
11:34:13 | 616.00 | 1,241 |
11:34:13 | 616.00 | 333 |
11:34:13 | 616.00 | 1,390 |
11:34:13 | 616.00 | 1,000 |
11:34:13 | 616.00 | 1,200 |
11:34:13 | 616.00 | 1,030 |
11:34:44 | 615.60 | 2,439 |
11:34:54 | 615.90 | 829 |
11:34:54 | 615.90 | 606 |
11:35:07 | 615.90 | 231 |
11:35:07 | 615.90 | 1,192 |
11:35:23 | 615.90 | 1,241 |
11:35:45 | 615.70 | 1,330 |
11:35:48 | 615.70 | 2,701 |
11:35:51 | 615.70 | 1,129 |
11:36:00 | 615.70 | 974 |
11:36:29 | 615.70 | 1,505 |
11:36:29 | 615.70 | 600 |
11:36:29 | 615.70 | 2,000 |
11:36:29 | 615.70 | 61 |
11:36:59 | 615.70 | 1,635 |
11:37:36 | 615.70 | 500 |
11:38:43 | 615.90 | 68 |
11:38:43 | 615.90 | 1,207 |
11:38:47 | 615.90 | 696 |
11:38:47 | 615.90 | 1,506 |
11:38:48 | 615.90 | 331 |
11:39:00 | 616.00 | 1,819 |
11:39:24 | 616.10 | 1,315 |
11:39:47 | 615.90 | 4,504 |
11:39:47 | 615.90 | 2,000 |
11:40:00 | 615.90 | 2,448 |
11:40:24 | 616.00 | 1,306 |
11:40:24 | 616.00 | 1,169 |
11:40:55 | 616.10 | 2,195 |
11:41:24 | 616.30 | 1,000 |
11:41:24 | 616.30 | 473 |
11:41:25 | 616.20 | 1,000 |
11:41:25 | 616.20 | 489 |
11:41:30 | 616.10 | 1,549 |
11:41:34 | 616.10 | 2,196 |
11:42:32 | 616.60 | 986 |
11:42:32 | 616.60 | 1,780 |
11:42:32 | 616.60 | 350 |
11:42:32 | 616.60 | 2,000 |
11:42:32 | 616.60 | 127 |
11:43:09 | 616.10 | 2,000 |
11:43:09 | 616.10 | 2,000 |
11:43:09 | 616.10 | 1,000 |
11:43:09 | 616.10 | 1,000 |
11:43:09 | 616.10 | 300 |
11:43:09 | 616.20 | 1,200 |
11:43:09 | 616.20 | 1,000 |
11:43:09 | 616.20 | 2,000 |
11:43:09 | 616.20 | 1,000 |
11:43:09 | 616.20 | 1,000 |
11:43:09 | 616.20 | 400 |
11:43:09 | 616.20 | 1,626 |
11:43:19 | 616.00 | 4,752 |
11:44:27 | 616.60 | 2,442 |
11:45:07 | 616.80 | 1,303 |
11:45:22 | 616.70 | 4,088 |
11:45:26 | 616.70 | 134 |
11:45:26 | 616.70 | 1,631 |
11:45:26 | 616.70 | 2,215 |
11:45:45 | 616.30 | 2,564 |
11:46:03 | 616.30 | 1,210 |
11:46:03 | 616.30 | 256 |
11:46:03 | 616.30 | 1,778 |
11:46:37 | 616.20 | 1,093 |
11:46:37 | 616.20 | 420 |
11:46:43 | 616.10 | 1,677 |
11:46:44 | 616.10 | 149 |
11:46:44 | 616.10 | 1,191 |
11:47:14 | 616.10 | 1,356 |
11:47:26 | 615.90 | 187 |
11:47:26 | 615.90 | 490 |
11:47:26 | 615.90 | 2,000 |
11:47:26 | 615.90 | 436 |
11:47:32 | 615.70 | 1,475 |
11:48:12 | 615.90 | 334 |
11:48:12 | 615.90 | 822 |
11:48:12 | 615.90 | 334 |
11:48:49 | 615.90 | 2,123 |
11:48:50 | 615.90 | 1,549 |
11:49:47 | 615.40 | 2,486 |
11:50:12 | 615.30 | 702 |
11:50:12 | 615.30 | 967 |
11:50:53 | 615.50 | 3,550 |
11:51:04 | 615.20 | 1,404 |
11:51:05 | 615.20 | 1,000 |
11:51:05 | 615.20 | 1,000 |
11:51:05 | 615.20 | 213 |
11:51:12 | 615.10 | 1,194 |
11:51:34 | 614.90 | 3,651 |
11:52:08 | 614.70 | 1,000 |
11:52:08 | 614.70 | 252 |
11:53:09 | 615.20 | 1,592 |
11:53:09 | 615.10 | 1,839 |
11:53:11 | 615.10 | 675 |
11:53:11 | 615.10 | 1,676 |
11:53:46 | 615.20 | 5,111 |
11:54:40 | 615.10 | 1,000 |
11:54:40 | 615.10 | 2,797 |
11:56:28 | 615.80 | 521 |
11:56:28 | 615.80 | 1,362 |
11:56:33 | 615.80 | 1,284 |
11:56:33 | 615.80 | 720 |
11:56:57 | 616.00 | 1,456 |
11:57:10 | 615.80 | 4,712 |
11:57:46 | 616.10 | 4,520 |
11:58:59 | 616.50 | 4,715 |
11:58:59 | 616.50 | 539 |
11:58:59 | 616.50 | 1,451 |
11:59:14 | 616.50 | 4,102 |
11:59:51 | 616.60 | 3,281 |
11:59:51 | 616.40 | 1,754 |
11:59:57 | 616.40 | 1,320 |
12:03:08 | 615.20 | 914 |
12:03:22 | 615.70 | 1,290 |
12:03:39 | 615.80 | 3,121 |
12:03:39 | 615.80 | 1,500 |
12:03:39 | 615.80 | 2,000 |
12:03:57 | 615.70 | 1,320 |
12:03:59 | 615.80 | 1,400 |
12:04:15 | 615.80 | 4,946 |
12:05:35 | 616.10 | 2,887 |
12:05:54 | 616.30 | 520 |
12:05:54 | 616.30 | 1,502 |
12:05:54 | 616.30 | 1,283 |
12:06:00 | 616.30 | 363 |
12:06:01 | 616.30 | 967 |
12:07:21 | 616.60 | 3,803 |
12:07:30 | 616.70 | 2,577 |
12:07:39 | 616.80 | 2,599 |
12:07:48 | 616.70 | 2,965 |
12:08:00 | 616.70 | 674 |
12:08:40 | 616.70 | 2,104 |
12:09:45 | 616.90 | 990 |
12:10:26 | 617.10 | 2,397 |
12:10:36 | 617.00 | 3,648 |
12:10:39 | 616.90 | 2,000 |
12:10:40 | 616.90 | 1,000 |
12:10:40 | 616.90 | 187 |
12:10:40 | 616.90 | 57 |
12:12:33 | 617.30 | 984 |
12:12:33 | 617.30 | 847 |
12:12:33 | 617.30 | 1,451 |
12:12:33 | 617.30 | 82 |
12:14:17 | 617.30 | 2,079 |
12:14:22 | 617.30 | 1,126 |
12:14:22 | 617.30 | 382 |
12:14:30 | 617.20 | 3,953 |
12:14:35 | 617.00 | 1,283 |
12:14:52 | 616.90 | 1,030 |
12:14:57 | 616.90 | 1,878 |
12:14:57 | 616.90 | 1,438 |
12:14:57 | 616.90 | 1,470 |
12:15:02 | 616.60 | 1,785 |
12:15:16 | 616.30 | 4,609 |
12:15:24 | 616.30 | 3,155 |
12:15:40 | 616.30 | 1,765 |
12:16:45 | 616.30 | 612 |
12:16:45 | 616.30 | 842 |
12:16:52 | 616.20 | 198 |
12:18:01 | 616.50 | 4,136 |
12:19:01 | 616.70 | 1,319 |
12:19:14 | 616.70 | 1,430 |
12:19:14 | 616.70 | 600 |
12:19:14 | 616.70 | 593 |
12:19:16 | 616.70 | 23 |
12:19:16 | 616.70 | 1,187 |
12:20:27 | 616.70 | 1,857 |
12:20:27 | 616.70 | 300 |
12:20:27 | 616.70 | 204 |
12:21:48 | 617.10 | 1,222 |
12:22:11 | 617.10 | 719 |
12:22:11 | 617.10 | 1,644 |
12:22:11 | 617.10 | 600 |
12:22:11 | 617.10 | 2,000 |
12:22:11 | 617.10 | 82 |
12:22:15 | 617.10 | 1,360 |
12:22:38 | 617.10 | 2,643 |
12:22:38 | 617.10 | 2,278 |
12:23:04 | 617.20 | 2,930 |
12:23:04 | 617.20 | 1,385 |
12:23:10 | 617.10 | 4,924 |
12:24:10 | 616.80 | 560 |
12:24:10 | 616.80 | 3,692 |
12:24:10 | 616.80 | 2,000 |
12:24:10 | 616.80 | 807 |
12:24:37 | 616.80 | 221 |
12:24:37 | 616.80 | 1,435 |
12:25:13 | 616.80 | 2,892 |
12:26:04 | 616.90 | 670 |
12:26:04 | 616.90 | 1,115 |
12:26:04 | 616.90 | 238 |
12:27:15 | 617.40 | 1,434 |
12:27:30 | 617.40 | 439 |
12:27:57 | 617.50 | 5,390 |
12:27:57 | 617.50 | 92 |
12:27:57 | 617.50 | 1,372 |
12:28:00 | 617.50 | 628 |
12:28:00 | 617.50 | 628 |
12:28:03 | 617.40 | 3,524 |
12:28:03 | 617.40 | 2,000 |
12:28:03 | 617.40 | 43 |
12:28:24 | 617.20 | 1,200 |
12:28:24 | 617.20 | 190 |
12:28:24 | 617.20 | 2,000 |
12:28:24 | 617.20 | 187 |
12:28:24 | 617.20 | 165 |
12:28:52 | 617.00 | 1,422 |
12:29:13 | 616.90 | 4,369 |
12:29:13 | 616.90 | 1,348 |
12:30:00 | 616.90 | 3,288 |
12:30:53 | 616.70 | 1,008 |
12:30:53 | 616.70 | 3,090 |
12:30:53 | 616.70 | 1,227 |
12:31:22 | 616.70 | 3,543 |
12:31:22 | 616.70 | 1,000 |
12:31:22 | 616.70 | 824 |
12:31:24 | 616.60 | 1,016 |
12:31:24 | 616.60 | 825 |
12:31:58 | 616.70 | 2,500 |
12:31:58 | 616.70 | 1,000 |
12:31:58 | 616.70 | 782 |
12:32:26 | 616.70 | 4,442 |
12:32:26 | 616.70 | 2,000 |
12:32:26 | 616.70 | 68 |
12:33:15 | 616.80 | 2,232 |
12:33:16 | 616.80 | 1,833 |
12:33:36 | 616.80 | 95 |
12:33:36 | 616.80 | 2,057 |
12:34:10 | 616.60 | 146 |
12:34:15 | 616.60 | 1,000 |
12:34:15 | 616.60 | 1,000 |
12:34:15 | 616.60 | 700 |
12:34:27 | 616.50 | 402 |
12:35:30 | 616.70 | 318 |
12:35:30 | 616.70 | 964 |
12:35:47 | 616.70 | 1,558 |
12:35:47 | 616.70 | 1,564 |
12:35:55 | 616.70 | 3,286 |
12:36:04 | 616.70 | 399 |
12:37:14 | 616.90 | 1,973 |
12:37:14 | 616.90 | 789 |
12:37:59 | 616.90 | 170 |
12:38:01 | 616.90 | 1,420 |
12:38:23 | 617.00 | 17 |
12:39:21 | 617.10 | 2,044 |
12:39:21 | 617.10 | 2,000 |
12:39:21 | 617.10 | 898 |
12:39:49 | 617.20 | 133 |
12:39:49 | 617.20 | 1,219 |
12:39:56 | 617.10 | 4,708 |
12:39:56 | 617.10 | 1,000 |
12:39:56 | 617.10 | 112 |
12:39:56 | 617.10 | 1,031 |
12:40:13 | 617.30 | 2,000 |
12:40:13 | 617.30 | 1,000 |
12:40:13 | 617.30 | 1,000 |
12:40:13 | 617.30 | 2,992 |
12:40:13 | 617.20 | 2,854 |
12:40:13 | 617.20 | 1,000 |
12:40:13 | 617.20 | 1,321 |
12:40:27 | 617.00 | 187 |
12:40:27 | 617.00 | 190 |
12:40:40 | 617.10 | 1,000 |
12:40:40 | 617.10 | 2,000 |
12:40:40 | 617.10 | 591 |
12:40:42 | 617.00 | 4,093 |
12:40:57 | 617.20 | 2,000 |
12:41:30 | 617.50 | 20,903 |
12:41:32 | 617.50 | 2,878 |
12:41:32 | 617.50 | 3,239 |
12:41:32 | 617.50 | 708 |
12:41:32 | 617.50 | 2,000 |
12:41:32 | 617.50 | 1,473 |
12:41:33 | 617.50 | 1,835 |
12:41:40 | 617.40 | 1,800 |
12:41:40 | 617.40 | 1,399 |
12:41:40 | 617.40 | 180 |
12:41:40 | 617.40 | 8 |
12:41:40 | 617.40 | 2,000 |
12:41:40 | 617.40 | 1,161 |
12:43:07 | 617.30 | 2,513 |
12:43:26 | 617.10 | 298 |
12:43:26 | 617.10 | 1,809 |
12:43:29 | 617.10 | 192 |
12:43:45 | 617.50 | 1,201 |
12:43:45 | 617.50 | 1,295 |
12:43:46 | 617.50 | 1,468 |
12:43:46 | 617.50 | 1,209 |
12:43:47 | 617.50 | 1,238 |
12:43:47 | 617.50 | 2,017 |
12:43:48 | 617.50 | 2,693 |
12:43:48 | 617.50 | 1,328 |
12:43:49 | 617.50 | 1,380 |
12:43:49 | 617.50 | 1,365 |
12:44:03 | 617.90 | 415 |
12:44:03 | 617.90 | 749 |
12:44:03 | 617.90 | 277 |
12:44:27 | 618.10 | 500 |
12:44:27 | 618.10 | 2,000 |
12:44:27 | 618.10 | 1,707 |
12:44:32 | 618.10 | 646 |
12:44:45 | 618.20 | 96 |
12:45:15 | 618.30 | 3,101 |
12:45:16 | 618.30 | 800 |
12:45:16 | 618.30 | 120 |
12:45:16 | 618.30 | 1,825 |
12:46:11 | 618.40 | 2,000 |
12:46:11 | 618.40 | 1,372 |
12:46:11 | 618.40 | 1,000 |
12:46:11 | 618.40 | 223 |
12:46:11 | 618.40 | 1,766 |
12:46:20 | 618.30 | 1,007 |
12:46:20 | 618.30 | 771 |
12:47:56 | 617.70 | 5,090 |
12:48:21 | 617.80 | 1,410 |
12:48:28 | 617.70 | 405 |
12:48:28 | 617.70 | 3,218 |
12:48:39 | 617.80 | 4,252 |
12:49:01 | 617.90 | 2,460 |
12:49:42 | 617.90 | 2,500 |
12:50:03 | 617.90 | 2,500 |
12:50:18 | 618.00 | 235 |
12:50:18 | 618.00 | 1,378 |
12:51:42 | 618.20 | 1,868 |
12:51:42 | 618.20 | 2,000 |
12:51:42 | 618.20 | 260 |
12:52:25 | 618.00 | 1,498 |
12:53:05 | 617.90 | 3,834 |
12:53:05 | 617.90 | 10 |
12:54:32 | 618.40 | 1,000 |
12:54:32 | 618.40 | 1,000 |
12:54:36 | 618.40 | 694 |
12:54:41 | 618.40 | 276 |
12:54:41 | 618.40 | 927 |
12:55:13 | 618.50 | 1,373 |
12:55:18 | 618.50 | 9,888 |
12:55:19 | 618.50 | 2,178 |
12:55:31 | 618.40 | 2,040 |
12:55:48 | 618.50 | 1,878 |
12:55:50 | 618.40 | 3,610 |
12:56:07 | 618.40 | 920 |
12:56:07 | 618.40 | 2,997 |
12:56:07 | 618.40 | 1,392 |
12:56:16 | 618.50 | 1,574 |
12:56:30 | 618.40 | 443 |
12:56:30 | 618.40 | 801 |
12:56:52 | 618.40 | 85 |
12:56:52 | 618.40 | 598 |
12:56:52 | 618.40 | 1,000 |
12:56:52 | 618.40 | 1,757 |
12:56:52 | 618.40 | 1,277 |
12:57:38 | 618.40 | 2,870 |
12:57:59 | 618.50 | 4,068 |
12:58:03 | 618.50 | 997 |
12:58:03 | 618.50 | 352 |
12:58:17 | 618.40 | 2,270 |
12:58:23 | 618.50 | 2,467 |
12:58:24 | 618.50 | 1,170 |
12:58:24 | 618.50 | 206 |
12:58:36 | 618.50 | 1,232 |
12:58:46 | 618.40 | 4,372 |
12:59:23 | 618.50 | 1,534 |
12:59:33 | 618.40 | 3,574 |
12:59:43 | 618.40 | 2,370 |
12:59:43 | 618.40 | 300 |
12:59:43 | 618.40 | 1,008 |
13:00:20 | 618.30 | 3,363 |
13:00:39 | 618.40 | 1,293 |
13:00:40 | 618.40 | 200 |
13:00:40 | 618.40 | 2,878 |
13:00:40 | 618.40 | 490 |
13:00:40 | 618.40 | 1,004 |
13:01:00 | 618.30 | 1,766 |
13:01:00 | 618.30 | 120 |
13:01:00 | 618.30 | 1,281 |
13:01:07 | 618.30 | 1,200 |
13:02:02 | 618.40 | 1,261 |
13:02:02 | 618.40 | 3,357 |
13:02:09 | 618.30 | 525 |
13:02:16 | 618.40 | 751 |
13:02:23 | 618.50 | 5,371 |
13:02:23 | 618.50 | 120 |
13:02:23 | 618.50 | 1,094 |
13:02:39 | 618.20 | 284 |
13:02:51 | 618.20 | 3,029 |
13:03:29 | 618.30 | 188 |
13:03:29 | 618.30 | 1,882 |
13:03:54 | 618.30 | 800 |
13:05:20 | 618.60 | 1,701 |
13:05:20 | 618.60 | 30 |
13:05:29 | 618.40 | 3,354 |
13:05:31 | 618.50 | 585 |
13:05:36 | 618.50 | 1,056 |
13:05:49 | 618.40 | 1,321 |
13:06:14 | 618.50 | 84 |
13:06:14 | 618.50 | 2,370 |
13:06:14 | 618.50 | 1,106 |
13:06:59 | 618.70 | 1,538 |
13:06:59 | 618.70 | 1,786 |
13:07:00 | 618.70 | 1,548 |
13:07:16 | 618.70 | 2,785 |
13:08:31 | 618.80 | 102 |
13:08:31 | 618.80 | 2,857 |
13:08:31 | 618.80 | 2,000 |
13:08:31 | 618.80 | 642 |
13:08:44 | 618.60 | 500 |
13:08:46 | 618.60 | 893 |
13:09:36 | 618.50 | 957 |
13:09:36 | 618.50 | 188 |
13:10:15 | 618.70 | 84 |
13:10:33 | 618.80 | 850 |
13:10:33 | 618.80 | 2,000 |
13:10:33 | 618.80 | 740 |
13:11:12 | 618.70 | 2,463 |
13:11:31 | 618.80 | 29 |
13:11:31 | 618.80 | 1,418 |
13:13:20 | 618.70 | 659 |
13:13:31 | 618.70 | 636 |
13:13:37 | 618.40 | 2,607 |
13:13:37 | 618.40 | 2,145 |
13:13:37 | 618.40 | 1,506 |
13:13:45 | 618.40 | 400 |
13:14:46 | 618.10 | 1,332 |
13:14:46 | 618.10 | 71 |
13:14:53 | 618.00 | 3,958 |
13:15:11 | 618.00 | 2,456 |
13:15:50 | 618.10 | 2,877 |
13:15:50 | 618.10 | 1,411 |
13:16:03 | 618.00 | 1,190 |
13:16:25 | 617.90 | 1,869 |
13:16:39 | 617.70 | 187 |
13:16:39 | 617.70 | 1,094 |
13:18:06 | 618.00 | 57 |
13:18:06 | 618.00 | 3,004 |
13:18:06 | 618.00 | 2,000 |
13:18:06 | 618.00 | 1,000 |
13:18:06 | 618.00 | 575 |
13:18:20 | 617.90 | 2,181 |
13:19:02 | 617.90 | 2,000 |
13:19:02 | 617.90 | 1,000 |
13:19:02 | 617.90 | 1,000 |
13:19:02 | 617.90 | 1 |
13:19:27 | 618.20 | 1,372 |
13:19:27 | 618.20 | 302 |
13:19:34 | 618.20 | 2,135 |
13:19:34 | 618.20 | 120 |
13:19:34 | 618.20 | 1,225 |
13:20:01 | 618.30 | 1,815 |
13:20:01 | 618.30 | 68 |
13:20:01 | 618.30 | 1,941 |
13:20:01 | 618.30 | 747 |
13:20:01 | 618.30 | 1,372 |
13:20:01 | 618.30 | 1,726 |
13:20:20 | 618.40 | 1,000 |
13:20:20 | 618.40 | 364 |
13:20:41 | 618.40 | 2,890 |
13:21:01 | 618.30 | 1,996 |
13:21:15 | 618.30 | 1,462 |
13:21:48 | 618.30 | 975 |
13:22:33 | 618.00 | 4,401 |
13:22:37 | 617.80 | 1,821 |
13:22:46 | 617.70 | 1,750 |
13:23:06 | 617.30 | 2,509 |
13:24:52 | 617.70 | 1,270 |
13:25:26 | 617.50 | 3,116 |
13:26:46 | 617.50 | 1,319 |
13:26:49 | 617.50 | 202 |
13:26:49 | 617.50 | 600 |
13:26:50 | 617.50 | 800 |
13:26:50 | 617.50 | 700 |
13:26:50 | 617.50 | 800 |
13:26:50 | 617.50 | 600 |
13:26:53 | 617.50 | 1,000 |
13:26:54 | 617.50 | 61 |
13:26:54 | 617.50 | 539 |
13:26:54 | 617.50 | 800 |
13:26:54 | 617.50 | 800 |
13:27:01 | 617.30 | 700 |
13:27:02 | 617.30 | 600 |
13:27:34 | 617.10 | 205 |
13:27:34 | 617.10 | 700 |
13:27:34 | 617.10 | 900 |
13:27:51 | 617.10 | 900 |
13:27:52 | 617.10 | 600 |
13:27:52 | 617.10 | 1,000 |
13:27:52 | 617.10 | 600 |
13:28:20 | 617.40 | 3,678 |
13:28:47 | 617.70 | 2,000 |
13:28:47 | 617.60 | 4,011 |
13:28:47 | 617.50 | 2,354 |
13:28:53 | 617.60 | 1,773 |
13:29:12 | 617.60 | 2,674 |
13:29:12 | 617.60 | 211 |
13:29:19 | 617.50 | 2,463 |
13:29:19 | 617.50 | 1,000 |
13:29:21 | 617.50 | 2 |
13:29:55 | 617.70 | 3,385 |
13:29:55 | 617.70 | 1,178 |
13:30:01 | 617.70 | 3,210 |
13:30:08 | 617.50 | 3,066 |
13:30:27 | 617.80 | 4,831 |
13:30:31 | 617.80 | 2,400 |
13:30:57 | 617.70 | 4,219 |
13:31:00 | 617.70 | 1,935 |
13:31:05 | 617.70 | 3,536 |
13:31:05 | 617.70 | 817 |
13:31:13 | 618.10 | 1,565 |
13:31:17 | 618.00 | 5,605 |
13:31:17 | 618.00 | 1,212 |
13:31:18 | 617.90 | 2,191 |
13:31:27 | 618.00 | 3,018 |
13:31:56 | 618.20 | 2,000 |
13:32:02 | 618.30 | 1,624 |
13:32:06 | 618.30 | 2,556 |
13:32:27 | 617.90 | 4,975 |
13:32:27 | 617.90 | 1,115 |
13:32:27 | 617.90 | 2,000 |
13:32:27 | 617.90 | 1,000 |
13:32:30 | 617.60 | 134 |
13:32:35 | 617.50 | 1,739 |
13:33:01 | 617.30 | 1,300 |
13:33:05 | 617.30 | 251 |
13:33:05 | 617.30 | 1,166 |
13:33:07 | 617.20 | 2,000 |
13:33:13 | 617.20 | 1,753 |
13:33:13 | 617.20 | 309 |
13:33:13 | 617.20 | 190 |
13:33:13 | 617.20 | 51 |
13:33:18 | 617.20 | 2,257 |
13:33:18 | 617.20 | 203 |
13:33:36 | 617.20 | 2,224 |
13:33:37 | 617.20 | 1,570 |
13:33:53 | 617.50 | 1,467 |
13:34:01 | 617.70 | 1,237 |
13:34:05 | 617.80 | 1,398 |
13:34:07 | 617.70 | 219 |
13:34:07 | 617.70 | 2,444 |
13:34:30 | 617.50 | 1,000 |
13:34:30 | 617.50 | 963 |
13:34:30 | 617.50 | 3,709 |
13:34:30 | 617.50 | 1,963 |
13:34:34 | 617.30 | 400 |
13:34:36 | 617.40 | 4,718 |
13:34:36 | 617.40 | 1,430 |
13:34:42 | 617.00 | 167 |
13:34:42 | 617.00 | 1,102 |
13:34:48 | 617.00 | 1,576 |
13:35:26 | 617.80 | 120 |
13:35:26 | 617.80 | 2,000 |
13:35:26 | 617.80 | 1,411 |
13:35:26 | 617.80 | 120 |
13:35:26 | 617.80 | 1,000 |
13:35:28 | 617.90 | 2,000 |
13:35:28 | 617.80 | 4,256 |
13:35:29 | 617.80 | 935 |
13:35:29 | 617.80 | 269 |
13:35:29 | 617.80 | 978 |
13:35:29 | 617.80 | 2,120 |
13:35:30 | 617.80 | 263 |
13:35:30 | 617.80 | 582 |
13:35:30 | 617.80 | 256 |
13:35:30 | 617.80 | 914 |
13:35:31 | 617.90 | 1,041 |
13:35:31 | 617.90 | 120 |
13:35:31 | 617.90 | 310 |
13:35:32 | 617.90 | 2,000 |
13:35:33 | 617.90 | 1,200 |
13:35:33 | 617.90 | 2,000 |
13:35:33 | 617.80 | 2,170 |
13:35:33 | 617.90 | 2,000 |
13:35:33 | 617.90 | 1,122 |
13:35:34 | 617.90 | 2,000 |
13:35:34 | 617.90 | 120 |
13:35:34 | 617.90 | 1,556 |
13:35:34 | 617.90 | 120 |
13:35:36 | 618.00 | 1,567 |
13:35:47 | 617.80 | 295 |
13:35:47 | 617.80 | 3,800 |
13:35:47 | 617.80 | 519 |
13:35:47 | 617.80 | 1,000 |
13:35:47 | 617.80 | 1,322 |
13:36:02 | 618.00 | 1,399 |
13:36:02 | 618.00 | 1,427 |
13:36:10 | 617.70 | 3,442 |
13:36:30 | 617.60 | 1,220 |
13:36:36 | 617.10 | 283 |
13:36:36 | 617.10 | 1,217 |
13:37:30 | 617.10 | 3,188 |
13:37:57 | 616.60 | 1,009 |
13:38:02 | 616.50 | 1,372 |
13:39:29 | 615.60 | 2,000 |
13:39:29 | 615.60 | 1,000 |
13:39:33 | 615.40 | 1,325 |
13:39:34 | 615.40 | 933 |
13:39:34 | 615.40 | 1,343 |
13:39:34 | 615.40 | 2,000 |
13:39:34 | 615.40 | 120 |
13:39:38 | 615.20 | 37 |
13:39:44 | 615.20 | 12 |
13:40:40 | 615.90 | 1,475 |
13:40:41 | 615.90 | 600 |
13:40:41 | 615.90 | 1,466 |
13:40:54 | 616.00 | 1,200 |
13:40:54 | 616.00 | 158 |
13:41:06 | 616.10 | 4,729 |
13:41:21 | 616.10 | 1,996 |
13:41:21 | 616.10 | 1,141 |
13:42:00 | 616.40 | 2,333 |
13:42:04 | 616.30 | 2,486 |
13:42:24 | 616.50 | 1,526 |
13:42:41 | 616.10 | 2,000 |
13:42:41 | 616.10 | 110 |
13:42:50 | 615.80 | 1,500 |
13:43:20 | 615.30 | 1,321 |
13:43:20 | 615.30 | 1,245 |
13:43:44 | 615.40 | 2,011 |
13:44:26 | 615.60 | 1,000 |
13:44:26 | 615.60 | 2,000 |
13:44:36 | 615.60 | 1,764 |
13:44:38 | 615.60 | 1,730 |
13:44:38 | 615.60 | 2,983 |
13:44:38 | 615.60 | 1,850 |
13:44:53 | 615.50 | 2,812 |
13:45:04 | 615.20 | 1,652 |
13:46:13 | 616.60 | 1,280 |
13:46:14 | 616.60 | 2,000 |
13:46:14 | 616.60 | 89 |
13:46:16 | 616.50 | 3,800 |
13:46:16 | 616.50 | 824 |
13:46:16 | 616.50 | 1,229 |
13:46:16 | 616.50 | 2,000 |
13:46:16 | 616.50 | 571 |
13:46:50 | 616.70 | 1,624 |
13:47:02 | 616.90 | 1,426 |
13:47:05 | 617.00 | 808 |
13:47:05 | 617.00 | 497 |
13:47:05 | 617.00 | 188 |
13:47:05 | 617.00 | 656 |
13:47:14 | 617.00 | 2,618 |
13:47:29 | 617.10 | 2,567 |
13:47:39 | 617.00 | 90 |
13:47:39 | 617.00 | 12 |
13:47:39 | 617.00 | 3,470 |
13:48:15 | 616.70 | 1,972 |
13:48:35 | 616.80 | 3,094 |
13:49:02 | 616.90 | 488 |
13:49:02 | 616.90 | 2,097 |
13:49:08 | 617.00 | 1,854 |
13:49:08 | 617.00 | 2,408 |
13:49:20 | 616.90 | 1,784 |
13:49:27 | 616.90 | 434 |
13:49:32 | 616.90 | 214 |
13:49:36 | 617.00 | 1,000 |
13:49:36 | 617.00 | 1,000 |
13:49:36 | 617.00 | 2,000 |
13:49:36 | 617.00 | 14 |
13:49:36 | 616.90 | 1,558 |
13:50:17 | 617.00 | 142 |
13:50:27 | 617.00 | 56 |
13:50:27 | 617.00 | 3,849 |
13:50:34 | 617.00 | 2,903 |
13:50:34 | 617.00 | 97 |
13:50:34 | 617.00 | 311 |
13:50:34 | 617.00 | 891 |
13:50:42 | 617.00 | 380 |
13:50:42 | 617.00 | 439 |
13:50:42 | 617.00 | 615 |
13:50:55 | 617.00 | 1,481 |
13:51:27 | 617.20 | 1,334 |
13:51:30 | 617.20 | 1,000 |
13:51:30 | 617.20 | 1,471 |
13:51:38 | 617.10 | 801 |
13:51:44 | 617.10 | 403 |
13:51:55 | 617.10 | 1,000 |
13:51:55 | 617.10 | 1,766 |
13:51:55 | 617.10 | 3,685 |
13:52:18 | 617.00 | 3,792 |
13:52:19 | 617.00 | 1,653 |
13:52:35 | 617.00 | 1,292 |
13:52:53 | 616.90 | 4,145 |
13:52:57 | 617.00 | 1,289 |
13:52:57 | 617.00 | 1,405 |
13:52:58 | 617.00 | 1,131 |
13:52:58 | 617.00 | 1,316 |
13:52:58 | 617.00 | 332 |
13:53:17 | 617.00 | 1,541 |
13:53:30 | 617.00 | 2,000 |
13:53:31 | 617.00 | 1,238 |
13:54:07 | 616.90 | 1,000 |
13:54:07 | 616.90 | 637 |
13:54:10 | 616.80 | 4,247 |
13:54:10 | 616.80 | 2,000 |
13:54:10 | 616.80 | 100 |
13:54:10 | 616.80 | 881 |
13:54:59 | 616.80 | 3,057 |
13:55:13 | 616.60 | 1,546 |
13:55:13 | 616.60 | 322 |
13:55:37 | 616.70 | 195 |
13:55:56 | 616.60 | 1,427 |
13:55:56 | 616.60 | 750 |
13:56:05 | 616.90 | 1,288 |
13:56:13 | 616.90 | 2,807 |
13:56:13 | 616.90 | 1,276 |
13:56:29 | 616.90 | 3,600 |
13:56:41 | 616.90 | 2,347 |
13:57:26 | 616.80 | 1,000 |
13:57:27 | 616.80 | 350 |
13:57:27 | 616.80 | 1,868 |
13:57:30 | 616.80 | 4,560 |
13:58:47 | 616.90 | 4,450 |
13:59:08 | 617.00 | 2,468 |
13:59:08 | 617.00 | 1,360 |
13:59:35 | 617.20 | 3,483 |
13:59:36 | 617.20 | 600 |
13:59:36 | 617.20 | 694 |
13:59:46 | 617.10 | 189 |
13:59:46 | 617.10 | 1,000 |
13:59:46 | 617.10 | 80 |
13:59:49 | 617.10 | 4,808 |
13:59:49 | 617.20 | 2,456 |
13:59:52 | 617.10 | 432 |
14:00:07 | 617.20 | 1,166 |
14:00:07 | 617.20 | 2,764 |
14:00:09 | 617.20 | 1,771 |
14:00:20 | 617.00 | 2,331 |
14:00:57 | 616.50 | 1,283 |
14:01:28 | 616.50 | 4,790 |
14:01:29 | 616.50 | 2,686 |
14:02:15 | 616.60 | 924 |
14:02:15 | 616.60 | 476 |
14:02:18 | 616.60 | 1,372 |
14:02:28 | 616.80 | 1,712 |
14:02:28 | 616.80 | 1,746 |
14:02:47 | 616.90 | 1,246 |
14:02:47 | 616.90 | 2,000 |
14:02:47 | 616.90 | 314 |
14:02:50 | 616.90 | 1,430 |
14:03:15 | 617.20 | 1,677 |
14:03:17 | 617.10 | 1,287 |
14:03:38 | 616.50 | 2,068 |
14:03:41 | 616.50 | 1,016 |
14:03:41 | 616.50 | 3,213 |
14:04:10 | 616.90 | 3,661 |
14:04:28 | 617.00 | 3,762 |
14:04:28 | 617.00 | 69 |
14:04:58 | 616.90 | 2,588 |
14:05:18 | 616.90 | 1,000 |
14:05:18 | 616.90 | 620 |
14:05:36 | 617.00 | 191 |
14:06:02 | 617.20 | 2,150 |
14:06:39 | 617.10 | 2,594 |
14:06:50 | 617.00 | 61 |
14:06:50 | 617.00 | 1,054 |
14:07:01 | 617.10 | 1,423 |
14:07:35 | 617.00 | 3,766 |
14:07:53 | 616.90 | 1,436 |
14:08:31 | 616.60 | 1,070 |
14:08:31 | 616.60 | 1,862 |
14:09:36 | 616.40 | 3,592 |
14:09:41 | 616.40 | 1,234 |
14:10:10 | 616.60 | 1,142 |
14:10:10 | 616.60 | 1,282 |
14:11:28 | 616.70 | 301 |
14:11:28 | 616.70 | 3,707 |
14:11:55 | 617.10 | 1,388 |
14:11:56 | 617.10 | 2,500 |
14:12:02 | 617.00 | 3,087 |
14:12:02 | 617.00 | 1,242 |
14:12:02 | 617.00 | 470 |
14:12:05 | 616.90 | 1,777 |
14:12:40 | 617.20 | 3,846 |
14:12:50 | 617.20 | 2,438 |
14:12:50 | 617.20 | 130 |
14:12:50 | 617.20 | 106 |
14:12:50 | 617.20 | 725 |
14:13:02 | 617.30 | 1,457 |
14:13:14 | 617.30 | 400 |
14:13:25 | 617.30 | 200 |
14:13:26 | 617.30 | 1,348 |
14:13:28 | 617.30 | 1,458 |
14:13:29 | 617.30 | 1,000 |
14:13:29 | 617.30 | 948 |
14:14:20 | 617.30 | 400 |
14:14:25 | 617.40 | 528 |
14:14:29 | 617.40 | 1,525 |
14:14:29 | 617.40 | 51 |
14:14:29 | 617.40 | 398 |
14:14:29 | 617.40 | 2,000 |
14:14:30 | 617.40 | 104 |
14:14:47 | 617.40 | 1,246 |
14:14:51 | 617.40 | 1,788 |
14:16:11 | 618.00 | 1,888 |
14:16:11 | 618.00 | 1,000 |
14:16:11 | 618.00 | 1,000 |
14:16:11 | 618.00 | 965 |
14:16:27 | 617.70 | 2,190 |
14:16:28 | 617.70 | 1,586 |
14:16:53 | 617.70 | 1,396 |
14:18:11 | 618.10 | 2,106 |
14:18:11 | 618.10 | 1,215 |
14:18:11 | 618.10 | 417 |
14:18:46 | 617.80 | 1,168 |
14:19:09 | 617.90 | 600 |
14:19:10 | 617.90 | 2,329 |
14:19:37 | 617.70 | 1,597 |
14:19:45 | 617.80 | 1,920 |
14:19:51 | 617.90 | 1,373 |
14:20:04 | 617.90 | 1,297 |
14:20:57 | 617.80 | 2,296 |
14:21:17 | 617.90 | 987 |
14:21:17 | 617.90 | 515 |
14:21:17 | 617.90 | 1,000 |
14:21:17 | 617.90 | 1,000 |
14:21:17 | 617.90 | 1,374 |
14:21:29 | 617.80 | 200 |
14:21:36 | 617.80 | 597 |
14:21:36 | 617.80 | 308 |
14:21:36 | 617.80 | 996 |
14:21:36 | 617.80 | 533 |
14:21:36 | 617.80 | 106 |
14:21:53 | 617.90 | 1,566 |
14:23:20 | 618.80 | 3,260 |
14:23:32 | 618.70 | 4,444 |
14:23:39 | 618.60 | 1,520 |
14:24:04 | 618.80 | 1,286 |
14:24:35 | 619.10 | 1,270 |
14:24:46 | 619.20 | 838 |
14:24:46 | 619.20 | 183 |
14:24:46 | 619.20 | 838 |
14:25:01 | 619.10 | 2,279 |
14:25:01 | 619.10 | 2,000 |
14:25:01 | 619.10 | 729 |
14:25:45 | 619.50 | 2,011 |
14:25:55 | 619.50 | 1,472 |
14:25:57 | 619.40 | 1,337 |
14:25:57 | 619.40 | 2,264 |
14:25:57 | 619.40 | 882 |
14:25:57 | 619.40 | 783 |
14:26:35 | 619.20 | 3,300 |
14:26:49 | 619.20 | 1,000 |
14:26:49 | 619.20 | 1,000 |
14:26:49 | 619.20 | 1,000 |
14:26:49 | 619.20 | 1,000 |
14:26:49 | 619.20 | 465 |
14:26:53 | 619.20 | 1,000 |
14:26:53 | 619.20 | 1,000 |
14:26:53 | 619.20 | 1,000 |
14:26:53 | 619.20 | 1,000 |
14:26:53 | 619.20 | 195 |
14:26:59 | 619.30 | 1,229 |
14:27:02 | 619.20 | 3,834 |
14:27:02 | 619.20 | 440 |
14:27:02 | 619.20 | 2,000 |
14:27:02 | 619.20 | 290 |
14:27:49 | 619.50 | 1,661 |
14:27:54 | 619.50 | 5,277 |
14:27:54 | 619.50 | 417 |
14:27:54 | 619.50 | 9,159 |
14:27:55 | 619.50 | 1,839 |
14:27:56 | 619.50 | 1,306 |
14:27:59 | 619.40 | 1,680 |
14:28:16 | 619.80 | 2,000 |
14:28:16 | 619.80 | 1,000 |
14:28:16 | 619.80 | 1,425 |
14:28:16 | 619.80 | 1,000 |
14:28:16 | 619.80 | 1,000 |
14:28:16 | 619.80 | 1,000 |
14:28:16 | 619.80 | 248 |
14:28:19 | 619.80 | 1,203 |
14:28:23 | 619.80 | 1,439 |
14:28:37 | 619.90 | 1,323 |
14:28:41 | 619.80 | 2,659 |
14:28:41 | 619.80 | 2,000 |
14:28:41 | 619.80 | 1,000 |
14:29:07 | 620.00 | 97 |
14:29:08 | 620.00 | 765 |
14:29:08 | 620.00 | 2,000 |
14:29:08 | 620.00 | 110 |
14:29:22 | 620.10 | 1,329 |
14:29:36 | 620.10 | 4,884 |
14:29:41 | 620.10 | 3,567 |
14:29:41 | 620.10 | 268 |
14:29:55 | 619.90 | 665 |
14:29:55 | 619.90 | 2,000 |
14:29:55 | 619.90 | 1,853 |
14:30:00 | 620.10 | 2,500 |
14:30:01 | 620.10 | 1,187 |
14:30:41 | 620.00 | 5,022 |
14:31:07 | 620.00 | 2,372 |
14:31:07 | 620.00 | 333 |
14:31:08 | 620.00 | 1,237 |
14:31:08 | 620.00 | 58 |
14:31:09 | 620.00 | 500 |
14:31:19 | 620.00 | 1,301 |
14:31:19 | 620.00 | 1,304 |
14:31:21 | 619.90 | 1,412 |
14:31:27 | 619.70 | 167 |
14:31:27 | 619.70 | 1,950 |
14:31:43 | 619.50 | 141 |
14:31:44 | 619.50 | 271 |
14:31:45 | 619.50 | 700 |
14:31:45 | 619.50 | 219 |
14:31:46 | 619.50 | 1,307 |
14:31:54 | 619.40 | 3,119 |
14:32:26 | 619.50 | 2,879 |
14:32:27 | 619.40 | 1,409 |
14:32:30 | 619.30 | 3,019 |
14:32:30 | 619.30 | 603 |
14:32:36 | 619.30 | 1,434 |
14:32:50 | 619.10 | 1,000 |
14:32:50 | 619.10 | 482 |
14:32:50 | 619.10 | 373 |
14:32:58 | 619.00 | 527 |
14:32:58 | 619.00 | 700 |
14:33:18 | 618.80 | 1,957 |
14:33:19 | 618.80 | 456 |
14:33:19 | 618.80 | 120 |
14:33:19 | 618.80 | 738 |
14:33:25 | 618.50 | 912 |
14:33:43 | 618.50 | 83 |
14:33:43 | 618.50 | 47 |
14:33:43 | 618.50 | 2,110 |
14:34:00 | 618.40 | 1,433 |
14:34:04 | 618.50 | 2,613 |
14:34:12 | 618.40 | 1,819 |
14:34:19 | 618.50 | 1,206 |
14:34:19 | 618.50 | 501 |
14:34:29 | 618.40 | 427 |
14:34:30 | 618.40 | 973 |
14:34:40 | 617.90 | 1,300 |
14:34:47 | 617.80 | 1,500 |
14:34:50 | 617.90 | 1,216 |
14:34:54 | 617.90 | 4,377 |
14:35:26 | 617.50 | 4,721 |
14:35:26 | 617.50 | 2,000 |
14:35:26 | 617.50 | 705 |
14:35:30 | 617.50 | 1,516 |
14:35:58 | 617.80 | 1,495 |
14:36:01 | 617.80 | 2,004 |
14:36:07 | 617.50 | 1,436 |
14:36:07 | 617.50 | 1,000 |
14:36:07 | 617.50 | 474 |
14:36:07 | 617.40 | 266 |
14:36:10 | 617.40 | 25 |
14:36:10 | 617.40 | 326 |
14:36:10 | 617.40 | 1,400 |
14:36:10 | 617.40 | 2,471 |
14:36:10 | 617.40 | 1,000 |
14:36:10 | 617.40 | 510 |
14:37:00 | 617.70 | 1,546 |
14:37:05 | 617.60 | 4,534 |
14:37:11 | 617.50 | 163 |
14:37:11 | 617.50 | 151 |
14:37:12 | 617.50 | 2,154 |
14:37:26 | 617.40 | 2,458 |
14:37:37 | 617.30 | 3,535 |
14:37:37 | 617.20 | 1,600 |
14:37:45 | 617.00 | 40 |
14:37:47 | 617.00 | 1,500 |
14:37:57 | 617.20 | 238 |
14:38:04 | 617.20 | 1,398 |
14:38:04 | 617.20 | 1,238 |
14:38:04 | 617.20 | 978 |
14:38:04 | 617.20 | 310 |
14:38:12 | 616.80 | 1,701 |
14:38:12 | 616.80 | 238 |
14:38:12 | 616.80 | 2,411 |
14:38:12 | 616.80 | 145 |
14:38:30 | 616.80 | 612 |
14:39:03 | 617.20 | 2,522 |
14:39:03 | 617.20 | 2,000 |
14:39:03 | 617.20 | 120 |
14:39:03 | 617.20 | 587 |
14:39:10 | 617.20 | 1,683 |
14:39:10 | 617.20 | 523 |
14:39:15 | 617.20 | 800 |
14:39:49 | 618.00 | 2,000 |
14:39:49 | 618.00 | 415 |
14:39:53 | 617.90 | 2,000 |
14:39:53 | 617.90 | 1,407 |
14:40:26 | 618.10 | 2,000 |
14:40:26 | 618.10 | 1,154 |
14:40:36 | 618.10 | 1,306 |
14:40:59 | 618.50 | 1,200 |
14:40:59 | 618.50 | 135 |
14:41:28 | 618.40 | 1,712 |
14:41:28 | 618.40 | 1,639 |
14:41:39 | 618.40 | 1,188 |
14:41:39 | 618.40 | 3,390 |
14:41:52 | 618.30 | 845 |
14:41:52 | 618.30 | 756 |
14:41:52 | 618.30 | 43 |
14:41:52 | 618.30 | 215 |
14:41:52 | 618.30 | 289 |
14:41:52 | 618.30 | 1,202 |
14:42:03 | 618.30 | 1,431 |
14:42:19 | 618.30 | 1,000 |
14:42:22 | 618.30 | 2,000 |
14:42:22 | 618.30 | 51 |
14:42:40 | 618.10 | 3,317 |
14:43:00 | 618.20 | 2,699 |
14:43:00 | 618.20 | 1,324 |
14:43:32 | 618.10 | 1,652 |
14:43:32 | 618.10 | 1,368 |
14:44:04 | 618.20 | 3,954 |
14:44:14 | 618.00 | 1,500 |
14:44:15 | 618.00 | 1,500 |
14:44:29 | 618.00 | 1,232 |
14:44:29 | 618.00 | 1,113 |
14:44:29 | 618.00 | 155 |
14:44:42 | 617.90 | 1,262 |
14:44:45 | 617.80 | 2,949 |
14:45:07 | 617.60 | 1,000 |
14:45:07 | 617.60 | 253 |
14:45:21 | 617.60 | 363 |
14:45:21 | 617.60 | 1,430 |
14:46:11 | 617.50 | 400 |
14:46:11 | 617.50 | 786 |
14:46:11 | 617.50 | 1,067 |
14:46:11 | 617.50 | 2,445 |
14:46:14 | 617.50 | 1,833 |
14:46:34 | 617.60 | 2,500 |
14:46:34 | 617.60 | 474 |
14:46:57 | 617.60 | 1,500 |
14:47:18 | 617.30 | 3,913 |
14:47:28 | 617.30 | 1,580 |
14:47:34 | 617.10 | 1,708 |
14:47:34 | 617.10 | 187 |
14:47:34 | 617.10 | 715 |
14:48:10 | 616.90 | 2,500 |
14:48:10 | 616.90 | 294 |
14:48:17 | 616.80 | 757 |
14:48:17 | 616.80 | 688 |
14:49:31 | 617.40 | 5,368 |
14:49:31 | 617.40 | 2,611 |
14:49:39 | 617.30 | 4,550 |
14:49:46 | 617.00 | 4,297 |
14:49:46 | 616.90 | 1,642 |
14:49:49 | 616.70 | 1,864 |
14:49:49 | 616.70 | 785 |
14:49:49 | 616.70 | 691 |
14:50:02 | 616.70 | 1,666 |
14:50:02 | 616.70 | 704 |
14:50:05 | 616.70 | 1,698 |
14:50:16 | 616.50 | 1,604 |
14:51:26 | 617.60 | 1,445 |
14:51:56 | 617.60 | 1,345 |
14:51:56 | 617.60 | 2,000 |
14:51:56 | 617.60 | 88 |
14:51:59 | 617.50 | 1,396 |
14:52:01 | 617.50 | 674 |
14:52:03 | 617.50 | 440 |
14:52:03 | 617.50 | 1,535 |
14:52:03 | 617.50 | 43 |
14:52:04 | 617.50 | 970 |
14:52:06 | 617.50 | 546 |
14:52:14 | 617.60 | 600 |
14:52:14 | 617.60 | 1,504 |
14:52:17 | 617.50 | 1,600 |
14:52:17 | 617.50 | 16 |
14:52:23 | 617.60 | 1,539 |
14:52:53 | 617.60 | 76 |
14:52:53 | 617.60 | 3,917 |
14:53:19 | 617.60 | 4,654 |
14:53:30 | 617.60 | 1,004 |
14:53:30 | 617.60 | 1,262 |
14:53:49 | 617.70 | 538 |
14:54:04 | 617.70 | 3,216 |
14:54:19 | 617.70 | 3,070 |
14:54:44 | 617.80 | 2,494 |
14:55:06 | 617.60 | 1,774 |
14:55:21 | 617.90 | 932 |
14:55:21 | 617.90 | 1,031 |
14:55:21 | 617.90 | 500 |
14:55:21 | 617.90 | 688 |
14:55:23 | 617.90 | 2,122 |
14:55:35 | 618.00 | 2,837 |
14:55:53 | 618.00 | 1,480 |
14:56:00 | 618.00 | 1,890 |
14:56:05 | 618.00 | 1,200 |
14:56:05 | 618.00 | 1,287 |
14:56:11 | 617.80 | 1,960 |
14:56:31 | 617.90 | 4,500 |
14:56:31 | 617.90 | 48 |
14:56:31 | 617.90 | 1,552 |
14:56:31 | 617.90 | 1,084 |
14:56:59 | 617.70 | 4,906 |
14:57:26 | 618.00 | 618 |
14:57:27 | 618.00 | 618 |
14:57:27 | 618.00 | 2,000 |
14:57:27 | 618.00 | 5,860 |
14:57:28 | 618.00 | 1,309 |
14:57:35 | 618.10 | 1,344 |
14:57:43 | 618.20 | 1,461 |
14:57:43 | 618.20 | 459 |
14:58:05 | 618.10 | 1,600 |
14:58:05 | 618.10 | 401 |
14:59:01 | 618.50 | 401 |
14:59:01 | 618.50 | 2,000 |
14:59:01 | 618.50 | 1,000 |
14:59:01 | 618.50 | 731 |
14:59:03 | 618.50 | 1,614 |
14:59:03 | 618.50 | 615 |
14:59:06 | 618.40 | 3,900 |
14:59:06 | 618.40 | 31 |
14:59:06 | 618.40 | 337 |
14:59:12 | 618.40 | 1,576 |
14:59:12 | 618.40 | 1,423 |
14:59:35 | 618.00 | 310 |
14:59:35 | 618.00 | 924 |
14:59:36 | 618.00 | 3,572 |
14:59:40 | 618.00 | 1,580 |
15:00:00 | 617.70 | 3,400 |
15:00:00 | 617.70 | 31 |
15:00:29 | 617.60 | 2,000 |
15:00:29 | 617.60 | 1 |
15:00:31 | 617.60 | 731 |
15:00:31 | 617.50 | 5,323 |
15:00:34 | 617.50 | 2,500 |
15:00:35 | 617.70 | 2,000 |
15:00:35 | 617.70 | 679 |
15:00:37 | 617.70 | 4,692 |
15:00:40 | 617.70 | 731 |
15:00:52 | 617.60 | 257 |
15:00:53 | 617.60 | 4,548 |
15:01:27 | 617.90 | 2,000 |
15:01:27 | 617.90 | 3,821 |
15:01:34 | 618.00 | 2,600 |
15:01:34 | 618.00 | 737 |
15:01:43 | 618.10 | 2,731 |
15:01:54 | 618.00 | 2,500 |
15:01:54 | 618.00 | 1,944 |
15:01:54 | 618.00 | 1,867 |
15:02:01 | 617.80 | 666 |
15:02:13 | 617.90 | 2,304 |
15:02:19 | 617.80 | 1,263 |
15:02:19 | 617.80 | 187 |
15:02:19 | 617.80 | 1,172 |
15:02:24 | 617.80 | 200 |
15:02:26 | 617.80 | 2,106 |
15:02:47 | 617.80 | 1,554 |
15:03:24 | 617.80 | 52 |
15:03:24 | 617.80 | 3,721 |
15:03:33 | 617.90 | 1,292 |
15:04:06 | 618.10 | 2,448 |
15:04:27 | 618.00 | 1,100 |
15:04:27 | 618.00 | 237 |
15:04:32 | 618.00 | 1,222 |
15:05:44 | 618.90 | 1,277 |
15:05:45 | 618.90 | 1,175 |
15:06:06 | 619.30 | 631 |
15:06:31 | 619.50 | 731 |
15:06:31 | 619.50 | 731 |
15:06:31 | 619.50 | 1,319 |
15:06:31 | 619.50 | 2,000 |
15:06:35 | 619.40 | 1,137 |
15:06:38 | 619.40 | 4,588 |
15:06:38 | 619.40 | 1,500 |
15:06:38 | 619.40 | 2,000 |
15:06:38 | 619.40 | 402 |
15:07:18 | 619.60 | 792 |
15:07:18 | 619.60 | 2,500 |
15:07:23 | 619.60 | 500 |
15:07:25 | 619.60 | 2,500 |
15:07:47 | 619.70 | 3,816 |
15:07:47 | 619.60 | 4,597 |
15:08:00 | 619.60 | 2,411 |
15:08:00 | 619.60 | 376 |
15:08:00 | 619.60 | 1,228 |
15:08:06 | 619.50 | 1,567 |
15:08:06 | 619.30 | 1,198 |
15:08:10 | 619.20 | 209 |
15:08:10 | 619.20 | 1,585 |
15:08:38 | 619.40 | 2,000 |
15:08:39 | 619.40 | 517 |
15:09:04 | 619.20 | 279 |
15:09:04 | 619.20 | 455 |
15:09:06 | 619.20 | 3,027 |
15:09:21 | 619.30 | 2,068 |
15:09:35 | 619.30 | 1,535 |
15:10:14 | 619.40 | 600 |
15:10:32 | 619.50 | 1,900 |
15:10:32 | 619.50 | 1,730 |
15:11:11 | 619.90 | 2,153 |
15:11:11 | 619.90 | 340 |
15:11:19 | 619.90 | 1,720 |
15:11:32 | 620.00 | 167 |
15:11:32 | 620.00 | 893 |
15:11:32 | 620.00 | 208 |
15:11:33 | 619.90 | 76 |
15:11:34 | 619.90 | 1,200 |
15:11:40 | 619.90 | 922 |
15:11:40 | 619.90 | 2,000 |
15:11:40 | 619.90 | 1,967 |
15:11:51 | 619.90 | 1,247 |
15:12:20 | 619.90 | 1,719 |
15:12:20 | 619.90 | 1,312 |
15:12:51 | 620.00 | 1,558 |
15:12:51 | 620.00 | 2,273 |
15:12:52 | 620.00 | 1,205 |
15:13:06 | 620.00 | 1,223 |
15:13:11 | 619.90 | 348 |
15:13:11 | 619.90 | 311 |
15:13:11 | 619.90 | 58 |
15:13:11 | 619.90 | 195 |
15:13:11 | 619.90 | 86 |
15:13:29 | 619.70 | 100 |
15:13:42 | 619.60 | 2,749 |
15:13:45 | 619.60 | 1,454 |
15:13:45 | 619.60 | 25 |
15:13:57 | 619.70 | 1,268 |
15:14:13 | 619.60 | 1,621 |
15:14:13 | 619.60 | 541 |
15:14:13 | 619.60 | 497 |
15:14:23 | 619.30 | 793 |
15:14:23 | 619.30 | 1,029 |
15:14:23 | 619.30 | 1,216 |
15:14:37 | 619.30 | 3,417 |
15:14:57 | 619.10 | 4,198 |
15:15:09 | 619.00 | 1,531 |
15:15:17 | 619.20 | 4,065 |
15:15:37 | 618.90 | 1,464 |
15:16:49 | 618.80 | 3,000 |
15:17:00 | 618.80 | 2,601 |
15:17:00 | 618.80 | 1,900 |
15:17:00 | 618.80 | 200 |
15:17:00 | 618.80 | 1,877 |
15:17:13 | 618.40 | 1,211 |
15:17:43 | 619.00 | 2,000 |
15:17:43 | 619.00 | 1,877 |
15:17:47 | 618.90 | 1,239 |
15:17:47 | 618.90 | 1,312 |
15:17:47 | 618.90 | 2,117 |
15:17:57 | 618.80 | 3,813 |
15:17:57 | 618.80 | 1,418 |
15:18:20 | 618.50 | 2,838 |
15:18:26 | 618.40 | 2,151 |
15:18:28 | 618.30 | 1,212 |
15:18:58 | 618.30 | 1,682 |
15:18:58 | 618.30 | 26 |
15:19:23 | 618.50 | 2,381 |
15:19:23 | 618.50 | 2,000 |
15:20:01 | 618.80 | 1,398 |
15:20:01 | 618.80 | 1,333 |
15:20:28 | 618.70 | 1,215 |
15:20:55 | 619.00 | 500 |
15:20:55 | 619.00 | 500 |
15:20:55 | 619.00 | 307 |
15:20:55 | 619.00 | 731 |
15:20:55 | 619.00 | 120 |
15:21:00 | 619.00 | 2,271 |
15:21:02 | 619.10 | 731 |
15:21:04 | 619.10 | 731 |
15:21:11 | 619.10 | 1,253 |
15:21:30 | 619.30 | 731 |
15:21:30 | 619.30 | 731 |
15:21:34 | 619.30 | 1,590 |
15:21:40 | 619.20 | 4,338 |
15:21:53 | 619.30 | 1,719 |
15:21:53 | 619.30 | 500 |
15:21:53 | 619.30 | 500 |
15:21:53 | 619.30 | 500 |
15:21:58 | 619.30 | 1,241 |
15:21:59 | 619.30 | 2,164 |
15:22:08 | 619.30 | 1,942 |
15:22:11 | 619.30 | 938 |
15:22:30 | 619.50 | 2,840 |
15:22:59 | 619.50 | 1,301 |
15:22:59 | 619.50 | 3,283 |
15:23:10 | 619.60 | 699 |
15:23:14 | 619.60 | 2,628 |
15:23:14 | 619.60 | 483 |
15:23:14 | 619.60 | 173 |
15:23:14 | 619.60 | 417 |
15:23:14 | 619.60 | 1,500 |
15:23:54 | 619.40 | 4,301 |
15:24:08 | 619.50 | 2,298 |
15:24:08 | 619.50 | 1,345 |
15:24:08 | 619.50 | 129 |
15:24:28 | 619.30 | 1,000 |
15:24:28 | 619.30 | 572 |
15:24:28 | 619.30 | 1,000 |
15:24:28 | 619.30 | 361 |
15:24:29 | 619.30 | 1,639 |
15:24:29 | 619.30 | 436 |
15:25:11 | 619.70 | 695 |
15:25:11 | 619.70 | 600 |
15:25:16 | 619.70 | 461 |
15:25:16 | 619.80 | 942 |
15:25:16 | 619.80 | 716 |
15:25:20 | 619.80 | 2,000 |
15:25:20 | 619.80 | 1,000 |
15:25:20 | 619.80 | 2,000 |
15:25:20 | 619.80 | 11 |
15:25:22 | 619.80 | 1,414 |
15:25:23 | 619.70 | 1,000 |
15:25:23 | 619.70 | 1,500 |
15:25:26 | 619.60 | 1,354 |
15:25:26 | 619.60 | 3,212 |
15:25:26 | 619.60 | 1,192 |
15:25:45 | 619.60 | 1,486 |
15:25:45 | 619.60 | 332 |
15:25:53 | 619.60 | 2,713 |
15:25:53 | 619.60 | 120 |
15:25:53 | 619.60 | 1,646 |
15:26:14 | 619.60 | 4,348 |
15:26:14 | 619.60 | 53 |
15:26:14 | 619.60 | 500 |
15:26:14 | 619.60 | 1,942 |
15:26:34 | 619.50 | 2,097 |
15:26:52 | 619.70 | 1,673 |
15:26:56 | 619.60 | 1,557 |
15:27:13 | 619.50 | 1,135 |
15:27:13 | 619.50 | 844 |
15:27:32 | 619.70 | 1,000 |
15:27:32 | 619.70 | 281 |
15:28:55 | 619.70 | 1,053 |
15:28:55 | 619.70 | 2,447 |
15:28:56 | 619.70 | 3,452 |
15:29:14 | 619.70 | 2,000 |
15:29:14 | 619.70 | 1,000 |
15:29:14 | 619.70 | 569 |
15:29:25 | 619.70 | 600 |
15:29:38 | 619.80 | 1,079 |
15:29:38 | 619.80 | 1,016 |
15:30:11 | 619.90 | 1,785 |
15:30:11 | 619.90 | 2,000 |
15:30:11 | 619.90 | 402 |
15:30:26 | 619.90 | 480 |
15:31:15 | 620.10 | 2,940 |
15:31:35 | 620.00 | 500 |
15:31:35 | 620.00 | 500 |
15:31:36 | 620.00 | 3,076 |
15:31:36 | 620.00 | 731 |
15:31:55 | 620.10 | 731 |
15:31:55 | 620.10 | 500 |
15:31:55 | 620.10 | 66 |
15:32:00 | 620.10 | 1,151 |
15:32:00 | 620.10 | 170 |
15:32:00 | 620.10 | 107 |
15:32:04 | 620.10 | 1,244 |
15:32:09 | 620.10 | 731 |
15:32:09 | 620.10 | 723 |
15:32:15 | 620.00 | 411 |
15:32:34 | 620.00 | 4,332 |
15:32:36 | 620.00 | 4,730 |
15:32:41 | 620.00 | 242 |
15:32:41 | 620.00 | 3,147 |
15:32:46 | 620.00 | 1,385 |
15:33:04 | 619.80 | 2,287 |
15:33:05 | 619.80 | 2,000 |
15:33:05 | 619.80 | 287 |
15:33:26 | 619.60 | 800 |
15:33:26 | 619.60 | 537 |
15:33:31 | 619.60 | 1,348 |
15:33:35 | 619.50 | 1,211 |
15:33:39 | 619.40 | 1,259 |
15:33:39 | 619.30 | 2,262 |
15:34:06 | 619.40 | 2,906 |
15:34:09 | 619.40 | 1,786 |
15:34:32 | 619.60 | 2,248 |
15:34:32 | 619.60 | 1,776 |
15:34:32 | 619.60 | 800 |
15:34:32 | 619.60 | 580 |
15:34:56 | 619.50 | 1,000 |
15:34:56 | 619.50 | 1,000 |
15:34:56 | 619.50 | 2,000 |
15:34:56 | 619.50 | 1,274 |
15:34:56 | 619.50 | 1,274 |
15:34:56 | 619.50 | 1,425 |
15:35:01 | 619.40 | 4,089 |
15:35:01 | 619.30 | 1,500 |
15:35:01 | 619.30 | 583 |
15:35:01 | 619.30 | 516 |
15:35:21 | 619.20 | 1,300 |
15:35:21 | 619.20 | 1,309 |
15:36:05 | 619.20 | 4,969 |
15:36:05 | 619.20 | 2,000 |
15:36:05 | 619.20 | 1,345 |
15:36:05 | 619.20 | 800 |
15:36:05 | 619.20 | 120 |
15:36:09 | 619.20 | 1,270 |
15:36:28 | 619.20 | 686 |
15:36:28 | 619.20 | 1,000 |
15:36:28 | 619.20 | 2,000 |
15:36:28 | 619.20 | 1,000 |
15:36:28 | 619.20 | 403 |
15:36:31 | 619.10 | 4,138 |
15:36:48 | 618.90 | 305 |
15:36:48 | 618.90 | 600 |
15:36:48 | 618.90 | 308 |
15:36:53 | 618.90 | 392 |
15:36:53 | 618.90 | 800 |
15:36:53 | 618.90 | 148 |
15:36:58 | 618.90 | 852 |
15:36:58 | 618.90 | 487 |
15:37:01 | 618.90 | 4,664 |
15:37:25 | 619.00 | 2,000 |
15:37:25 | 619.00 | 373 |
15:37:31 | 619.00 | 4,485 |
15:37:31 | 619.00 | 1,862 |
15:37:53 | 619.00 | 1,000 |
15:37:53 | 619.00 | 244 |
15:37:58 | 618.90 | 1,579 |
15:38:03 | 618.90 | 1,000 |
15:38:03 | 618.90 | 444 |
15:38:05 | 618.80 | 2,290 |
15:38:05 | 618.80 | 145 |
15:38:05 | 618.80 | 1,024 |
15:38:05 | 618.80 | 700 |
15:38:16 | 618.90 | 4,036 |
15:38:23 | 618.80 | 476 |
15:38:23 | 618.80 | 1,543 |
15:38:40 | 618.90 | 3,979 |
15:38:45 | 618.80 | 400 |
15:38:45 | 618.80 | 1,005 |
15:38:49 | 618.70 | 2,533 |
15:39:16 | 619.00 | 1,333 |
15:39:17 | 619.00 | 1,500 |
15:39:19 | 619.00 | 2,214 |
15:39:39 | 619.10 | 350 |
15:39:43 | 619.30 | 1,000 |
15:39:45 | 619.30 | 1,343 |
15:39:58 | 619.30 | 3,934 |
15:39:58 | 619.30 | 663 |
15:40:03 | 619.10 | 210 |
15:40:03 | 619.20 | 1,600 |
15:40:03 | 619.20 | 174 |
15:40:12 | 619.10 | 4,706 |
15:40:29 | 619.10 | 1,317 |
15:40:44 | 619.00 | 400 |
15:40:46 | 619.00 | 500 |
15:40:49 | 619.00 | 2,417 |
15:40:49 | 619.00 | 1,500 |
15:40:49 | 619.00 | 744 |
15:40:56 | 619.00 | 1,389 |
15:41:01 | 619.00 | 1,276 |
15:41:06 | 619.00 | 984 |
15:41:06 | 619.00 | 100 |
15:41:06 | 619.00 | 191 |
15:41:11 | 619.00 | 1,282 |
15:41:16 | 618.80 | 1,421 |
15:41:21 | 618.80 | 579 |
15:41:21 | 618.80 | 696 |
15:41:26 | 618.70 | 1,000 |
15:41:26 | 618.70 | 376 |
15:41:30 | 618.70 | 1,461 |
15:41:30 | 618.70 | 1,700 |
15:41:31 | 618.70 | 1,317 |
15:41:31 | 618.70 | 2,000 |
15:41:31 | 618.70 | 120 |
15:41:31 | 618.70 | 610 |
15:42:01 | 618.60 | 1,445 |
15:42:06 | 618.60 | 1,413 |
15:42:11 | 618.60 | 701 |
15:42:11 | 618.60 | 133 |
15:42:11 | 618.60 | 442 |
15:42:16 | 618.60 | 1,276 |
15:42:21 | 618.60 | 838 |
15:42:21 | 618.60 | 437 |
15:42:44 | 619.10 | 920 |
15:42:44 | 619.10 | 1,000 |
15:42:44 | 619.10 | 1,372 |
15:42:44 | 619.10 | 247 |
15:42:47 | 619.00 | 2,253 |
15:42:49 | 619.00 | 1,209 |
15:43:02 | 619.10 | 2,000 |
15:43:02 | 619.10 | 844 |
15:43:02 | 619.00 | 379 |
15:43:02 | 619.00 | 1,448 |
15:43:02 | 619.00 | 2,000 |
15:43:02 | 619.00 | 1,432 |
15:43:26 | 619.20 | 700 |
15:43:28 | 619.20 | 1,237 |
15:43:33 | 619.20 | 1,000 |
15:43:33 | 619.20 | 120 |
15:43:33 | 619.20 | 286 |
15:43:46 | 619.20 | 2,000 |
15:43:46 | 619.20 | 1,086 |
15:43:51 | 619.00 | 549 |
15:43:51 | 619.00 | 837 |
15:44:48 | 619.00 | 5,794 |
15:44:48 | 619.00 | 2,000 |
15:44:48 | 619.00 | 1,000 |
15:44:48 | 619.00 | 1,274 |
15:44:48 | 619.00 | 1,274 |
15:44:48 | 619.00 | 120 |
15:44:48 | 619.00 | 1,000 |
15:44:48 | 619.00 | 300 |
15:44:50 | 619.00 | 1,049 |
15:44:50 | 619.00 | 953 |
15:44:53 | 618.90 | 20 |
15:44:53 | 618.90 | 92 |
15:44:55 | 618.90 | 475 |
15:45:03 | 619.00 | 1,000 |
15:45:03 | 619.00 | 1,775 |
15:45:07 | 618.90 | 1,560 |
15:45:13 | 618.80 | 1,274 |
15:45:17 | 618.80 | 1,000 |
15:45:17 | 618.80 | 306 |
15:45:22 | 618.80 | 1,331 |
15:45:27 | 618.80 | 683 |
15:45:27 | 618.80 | 600 |
15:45:57 | 619.00 | 3,079 |
15:45:57 | 619.00 | 600 |
15:45:57 | 619.00 | 440 |
15:45:57 | 619.00 | 1,425 |
15:45:57 | 619.00 | 1,000 |
15:45:57 | 619.00 | 899 |
15:45:58 | 618.90 | 4,394 |
15:45:59 | 618.90 | 2,000 |
15:45:59 | 618.90 | 38 |
15:46:18 | 618.70 | 1,000 |
15:46:18 | 618.70 | 2,000 |
15:46:18 | 618.70 | 300 |
15:46:18 | 618.70 | 764 |
15:46:40 | 618.70 | 2,914 |
15:46:40 | 618.70 | 1,782 |
15:46:40 | 618.70 | 1,600 |
15:46:40 | 618.70 | 343 |
15:47:01 | 618.70 | 572 |
15:47:01 | 618.70 | 143 |
15:47:01 | 618.70 | 136 |
15:47:04 | 618.70 | 22 |
15:47:04 | 618.70 | 524 |
15:47:11 | 618.80 | 467 |
15:47:11 | 618.80 | 1,736 |
15:47:17 | 618.80 | 1,326 |
15:47:21 | 618.90 | 1,224 |
15:47:27 | 618.90 | 297 |
15:47:27 | 618.90 | 1,094 |
15:47:35 | 619.00 | 1,317 |
15:47:36 | 618.90 | 4,177 |
15:47:36 | 618.90 | 876 |
15:47:36 | 618.90 | 768 |
15:47:45 | 618.80 | 3,164 |
15:48:05 | 618.50 | 1,900 |
15:48:05 | 618.50 | 1,192 |
15:48:12 | 618.50 | 1,500 |
15:48:12 | 618.50 | 462 |
15:48:12 | 618.50 | 187 |
15:48:12 | 618.50 | 2,000 |
15:48:12 | 618.50 | 79 |
15:48:25 | 618.40 | 1,402 |
15:48:25 | 618.40 | 1,332 |
15:48:25 | 618.40 | 469 |
15:48:32 | 618.10 | 311 |
15:48:32 | 618.10 | 1,600 |
15:48:32 | 618.10 | 400 |
15:49:02 | 618.70 | 1,000 |
15:49:02 | 618.70 | 297 |
15:49:05 | 618.70 | 1,469 |
15:49:11 | 618.70 | 297 |
15:49:11 | 618.70 | 1,653 |
15:49:32 | 618.90 | 1,955 |
15:49:32 | 618.90 | 924 |
15:49:32 | 618.90 | 1,601 |
15:49:36 | 618.80 | 3,380 |
15:49:42 | 618.80 | 700 |
15:49:42 | 618.80 | 3,754 |
15:49:42 | 618.80 | 1 |
15:49:58 | 618.80 | 1,940 |
15:49:58 | 618.80 | 1,161 |
15:49:58 | 618.80 | 1,203 |
15:50:05 | 618.80 | 2,211 |
15:50:19 | 618.30 | 3,452 |
15:50:32 | 618.30 | 543 |
15:50:32 | 618.30 | 1,976 |
15:50:33 | 618.30 | 1,300 |
15:50:33 | 618.30 | 1,758 |
15:50:33 | 618.30 | 761 |
15:51:05 | 618.50 | 1,234 |
15:51:10 | 618.50 | 1,241 |
15:51:13 | 618.40 | 1,450 |
15:51:15 | 618.40 | 1,847 |
15:51:15 | 618.40 | 2,000 |
15:51:15 | 618.40 | 1,000 |
15:51:15 | 618.40 | 440 |
15:51:25 | 618.20 | 334 |
15:51:25 | 618.20 | 37 |
15:51:46 | 618.20 | 1,385 |
15:51:46 | 618.20 | 798 |
15:51:48 | 618.20 | 3,612 |
15:51:48 | 618.20 | 795 |
15:52:05 | 618.20 | 2,911 |
15:52:08 | 618.10 | 1,451 |
15:52:08 | 618.10 | 1,906 |
15:52:24 | 618.10 | 424 |
15:52:24 | 618.10 | 1,127 |
15:52:33 | 618.10 | 890 |
15:52:33 | 618.10 | 356 |
15:52:57 | 618.10 | 187 |
15:52:57 | 618.10 | 297 |
15:52:57 | 618.10 | 2,000 |
15:52:59 | 618.10 | 2,000 |
15:52:59 | 618.10 | 133 |
15:53:02 | 618.10 | 1,409 |
15:53:07 | 618.10 | 1,410 |
15:53:13 | 618.10 | 1,474 |
15:53:18 | 618.10 | 1,354 |
15:53:22 | 618.10 | 1,391 |
15:53:27 | 618.00 | 934 |
15:53:27 | 618.00 | 3,081 |
15:54:01 | 618.00 | 1,372 |
15:54:01 | 618.00 | 2,000 |
15:54:02 | 618.00 | 1,661 |
15:54:03 | 618.00 | 1,196 |
15:54:27 | 618.20 | 1,438 |
15:54:27 | 618.20 | 2,000 |
15:54:27 | 618.20 | 1,000 |
15:54:29 | 618.20 | 4,774 |
15:54:35 | 618.10 | 3,374 |
15:55:05 | 618.00 | 4,865 |
15:55:19 | 617.90 | 352 |
15:55:19 | 617.90 | 1,256 |
15:55:42 | 617.90 | 2,438 |
15:56:01 | 618.10 | 771 |
15:56:05 | 618.10 | 1,900 |
15:56:07 | 618.10 | 2,381 |
15:56:07 | 618.10 | 1,046 |
15:56:07 | 618.10 | 1,274 |
15:56:07 | 618.10 | 351 |
15:56:09 | 618.10 | 923 |
15:56:09 | 618.10 | 1,820 |
15:56:09 | 618.10 | 300 |
15:56:09 | 618.10 | 1,988 |
15:56:12 | 618.10 | 1,389 |
15:57:44 | 618.00 | 2,000 |
15:57:44 | 618.00 | 1,000 |
15:57:44 | 618.00 | 1,820 |
15:57:44 | 618.00 | 1,274 |
15:57:44 | 618.00 | 1,000 |
15:57:44 | 618.00 | 300 |
15:57:44 | 618.00 | 1,345 |
15:57:44 | 618.00 | 2,933 |
15:57:45 | 618.00 | 1,197 |
15:57:45 | 618.00 | 1,928 |
15:57:47 | 618.00 | 2,864 |
15:57:47 | 618.00 | 2,304 |
15:57:47 | 618.00 | 2,969 |
15:57:48 | 618.00 | 4,246 |
15:57:49 | 617.90 | 1,997 |
15:57:49 | 617.90 | 1,427 |
15:57:49 | 617.90 | 1,290 |
15:57:54 | 617.80 | 493 |
15:57:54 | 617.80 | 1,807 |
15:58:03 | 617.60 | 643 |
15:58:03 | 617.60 | 1,514 |
15:58:07 | 617.60 | 829 |
15:58:32 | 618.00 | 1,600 |
15:58:32 | 618.00 | 1,807 |
15:58:37 | 617.90 | 3,910 |
15:58:37 | 617.90 | 311 |
15:59:07 | 618.00 | 2,000 |
15:59:07 | 618.00 | 1,000 |
15:59:07 | 618.00 | 2,648 |
15:59:13 | 618.00 | 1,462 |
15:59:18 | 618.00 | 714 |
15:59:18 | 618.00 | 726 |
15:59:21 | 617.80 | 245 |
15:59:26 | 617.90 | 1,046 |
15:59:29 | 617.90 | 600 |
15:59:39 | 618.00 | 409 |
15:59:39 | 618.00 | 1,000 |
15:59:39 | 618.00 | 2,000 |
15:59:57 | 618.00 | 3,949 |
15:59:57 | 618.00 | 870 |
15:59:57 | 618.00 | 65 |
15:59:57 | 618.00 | 2,000 |
15:59:57 | 618.00 | 1,000 |
15:59:57 | 618.00 | 1,274 |
15:59:57 | 618.00 | 429 |
16:00:12 | 617.80 | 1,198 |
16:00:14 | 617.70 | 4,752 |
16:00:18 | 617.60 | 2,986 |
16:00:40 | 617.50 | 200 |
16:00:40 | 617.50 | 297 |
16:00:40 | 617.50 | 705 |
16:00:46 | 617.40 | 1,407 |
16:01:00 | 617.50 | 1,398 |
16:01:00 | 617.50 | 2,000 |
16:01:00 | 617.50 | 1,200 |
16:01:00 | 617.50 | 488 |
16:01:23 | 617.50 | 5,747 |
16:01:23 | 617.50 | 600 |
16:01:23 | 617.50 | 2,000 |
16:01:23 | 617.50 | 1,000 |
16:01:23 | 617.50 | 1,200 |
16:01:23 | 617.50 | 2,000 |
16:01:23 | 617.50 | 837 |
16:01:40 | 617.50 | 396 |
16:01:40 | 617.50 | 742 |
16:01:57 | 617.80 | 2,347 |
16:02:01 | 617.80 | 1,021 |
16:02:02 | 617.80 | 1,319 |
16:02:09 | 617.80 | 1,468 |
16:02:09 | 617.80 | 600 |
16:02:10 | 617.80 | 1,700 |
16:02:16 | 617.80 | 297 |
16:02:16 | 617.80 | 1,047 |
16:02:19 | 617.80 | 1,263 |
16:02:23 | 617.80 | 900 |
16:02:23 | 617.80 | 388 |
16:02:27 | 617.80 | 576 |
16:02:27 | 617.80 | 712 |
16:02:31 | 617.70 | 1,351 |
16:02:48 | 617.70 | 3,713 |
16:02:48 | 617.70 | 767 |
16:02:50 | 617.70 | 1,681 |
16:02:54 | 617.70 | 319 |
16:02:54 | 617.70 | 297 |
16:02:54 | 617.70 | 672 |
16:02:58 | 617.70 | 1,288 |
16:03:02 | 617.70 | 1,288 |
16:03:07 | 617.70 | 412 |
16:03:07 | 617.70 | 876 |
16:03:12 | 617.60 | 2,000 |
16:03:12 | 617.60 | 146 |
16:03:59 | 617.80 | 700 |
16:03:59 | 617.80 | 900 |
16:03:59 | 617.80 | 700 |
16:04:00 | 617.80 | 1,948 |
16:04:00 | 617.80 | 700 |
16:04:00 | 617.80 | 1,000 |
16:04:00 | 617.80 | 1,000 |
16:04:00 | 617.80 | 3,129 |
16:04:00 | 617.80 | 1,956 |
16:04:00 | 617.80 | 773 |
16:04:00 | 617.80 | 2,000 |
16:04:00 | 617.80 | 1,200 |
16:04:08 | 617.60 | 1,355 |
16:04:14 | 617.50 | 720 |
16:04:14 | 617.50 | 2,392 |
16:04:14 | 617.50 | 1,600 |
16:04:14 | 617.50 | 748 |
16:04:29 | 617.20 | 4,273 |
16:04:29 | 617.20 | 456 |
16:04:29 | 617.20 | 444 |
16:04:29 | 617.20 | 2,000 |
16:04:29 | 617.20 | 120 |
16:04:29 | 617.20 | 36 |
16:04:45 | 617.00 | 3,976 |
16:04:55 | 616.80 | 1,091 |
16:04:55 | 616.80 | 383 |
16:04:55 | 616.80 | 119 |
16:04:55 | 616.80 | 1,696 |
16:04:55 | 616.80 | 1,200 |
16:04:55 | 616.80 | 393 |
16:05:44 | 617.50 | 1,276 |
16:05:44 | 617.50 | 4,576 |
16:05:46 | 617.50 | 1,435 |
16:05:49 | 617.50 | 565 |
16:05:49 | 617.50 | 685 |
16:05:51 | 617.40 | 1,794 |
16:06:27 | 617.60 | 519 |
16:06:27 | 617.60 | 700 |
16:06:39 | 617.80 | 875 |
16:06:39 | 617.80 | 301 |
16:06:40 | 617.80 | 196 |
16:06:40 | 617.80 | 896 |
16:07:08 | 617.80 | 2,922 |
16:07:09 | 617.80 | 2,000 |
16:07:09 | 617.80 | 240 |
16:07:09 | 617.80 | 1,200 |
16:07:09 | 617.80 | 1,010 |
16:07:10 | 617.80 | 22 |
16:07:10 | 617.80 | 600 |
16:07:10 | 617.80 | 1,000 |
16:07:10 | 617.80 | 2,000 |
16:07:10 | 617.80 | 297 |
16:07:10 | 617.80 | 1,200 |
16:07:10 | 617.80 | 1,274 |
16:07:10 | 617.80 | 300 |
16:07:10 | 617.80 | 2,000 |
16:07:10 | 617.80 | 3,563 |
16:07:19 | 617.70 | 1,220 |
16:07:22 | 617.70 | 1,348 |
16:07:22 | 617.70 | 400 |
16:07:23 | 617.70 | 1,570 |
16:07:23 | 617.70 | 1,200 |
16:07:23 | 617.70 | 1,028 |
16:07:25 | 617.70 | 2,949 |
16:07:37 | 617.70 | 119 |
16:07:39 | 617.70 | 2,798 |
16:08:00 | 617.20 | 1,245 |
16:08:09 | 617.30 | 459 |
16:08:09 | 617.30 | 2,000 |
16:08:09 | 617.30 | 314 |
16:08:13 | 617.30 | 127 |
16:08:13 | 617.30 | 113 |
16:08:13 | 617.30 | 179 |
16:08:13 | 617.30 | 801 |
16:08:44 | 617.70 | 1,200 |
16:08:44 | 617.70 | 4,530 |
16:08:44 | 617.70 | 1,200 |
16:08:44 | 617.70 | 821 |
16:08:48 | 617.60 | 2,919 |
16:08:48 | 617.60 | 1,091 |
16:08:48 | 617.60 | 1,710 |
16:09:03 | 617.50 | 1,243 |
16:09:11 | 617.50 | 4,552 |
16:09:11 | 617.50 | 1,200 |
16:10:11 | 617.80 | 3,534 |
16:10:11 | 617.80 | 2,000 |
16:10:11 | 617.80 | 1,332 |
16:10:11 | 617.80 | 1,200 |
16:10:16 | 617.40 | 1,000 |
16:10:16 | 617.40 | 2,000 |
16:10:16 | 617.40 | 1,200 |
16:10:16 | 617.40 | 1,950 |
16:10:17 | 617.40 | 4,718 |
16:10:31 | 617.20 | 1,155 |
16:10:31 | 617.20 | 209 |
16:10:32 | 617.20 | 1,575 |
16:10:32 | 617.20 | 1,759 |
16:10:37 | 617.10 | 813 |
16:10:38 | 617.10 | 3,152 |
16:10:58 | 617.10 | 19 |
16:10:58 | 617.10 | 1,052 |
16:10:58 | 617.10 | 144 |
16:11:03 | 617.10 | 153 |
16:11:03 | 617.10 | 519 |
16:11:03 | 617.10 | 519 |
16:11:03 | 617.10 | 433 |
16:11:06 | 617.10 | 493 |
16:11:06 | 617.10 | 541 |
16:11:06 | 617.10 | 230 |
16:11:10 | 617.10 | 688 |
16:11:10 | 617.10 | 577 |
16:11:11 | 617.10 | 905 |
16:11:11 | 617.10 | 3,606 |
16:11:16 | 617.10 | 136 |
16:11:17 | 617.10 | 1,477 |
16:11:21 | 617.10 | 1,656 |
16:11:28 | 617.00 | 2,001 |
16:11:28 | 617.00 | 64 |
16:11:28 | 617.00 | 1,169 |
16:11:32 | 617.00 | 757 |
16:12:00 | 617.50 | 1,270 |
16:12:00 | 617.50 | 1,376 |
16:12:02 | 617.40 | 2,000 |
16:12:02 | 617.40 | 228 |
16:12:08 | 617.30 | 829 |
16:12:08 | 617.30 | 273 |
16:12:08 | 617.30 | 4,369 |
16:12:10 | 617.30 | 2,481 |
16:12:33 | 617.50 | 2,546 |
16:12:45 | 617.60 | 1,200 |
16:12:45 | 617.60 | 1,815 |
16:12:49 | 617.60 | 315 |
16:12:52 | 617.60 | 850 |
16:13:00 | 617.60 | 378 |
16:13:00 | 617.60 | 2,000 |
16:13:00 | 617.60 | 1,200 |
16:13:00 | 617.60 | 1,274 |
16:13:00 | 617.60 | 745 |
16:13:11 | 617.30 | 876 |
16:13:11 | 617.30 | 630 |
16:13:16 | 617.20 | 1,368 |
16:13:19 | 617.20 | 4,807 |
16:13:36 | 617.00 | 1,502 |
16:13:37 | 617.00 | 4,622 |
16:13:37 | 617.00 | 1,280 |
16:13:57 | 617.00 | 1,200 |
16:13:57 | 617.00 | 11 |
16:14:01 | 617.00 | 1,265 |
16:14:18 | 617.00 | 4,525 |
16:14:18 | 617.00 | 2,000 |
16:14:18 | 617.00 | 1,200 |
16:14:21 | 617.10 | 3,015 |
16:14:40 | 617.10 | 200 |
16:14:41 | 617.10 | 918 |
16:14:41 | 617.10 | 365 |
16:15:09 | 617.30 | 2,585 |
16:15:09 | 617.30 | 2,400 |
16:15:09 | 617.30 | 931 |
16:15:13 | 617.30 | 5,002 |
16:15:13 | 617.30 | 2,000 |
16:15:13 | 617.30 | 1,922 |
16:15:19 | 617.20 | 3,041 |
16:15:26 | 616.90 | 727 |
16:15:46 | 617.10 | 1,174 |
16:16:02 | 617.40 | 5,905 |
16:16:04 | 617.40 | 1,372 |
16:16:04 | 617.40 | 1,065 |
16:16:29 | 617.50 | 558 |
16:16:30 | 617.50 | 1,920 |
16:16:31 | 617.50 | 1,245 |
16:16:31 | 617.50 | 511 |
16:16:47 | 617.60 | 1,156 |
16:16:47 | 617.60 | 519 |
16:16:47 | 617.60 | 1,029 |
16:16:47 | 617.60 | 907 |
16:16:47 | 617.60 | 660 |
16:16:47 | 617.60 | 961 |
16:16:47 | 617.60 | 911 |
16:16:47 | 617.60 | 519 |
16:16:50 | 617.70 | 1,570 |
16:16:50 | 617.70 | 2,280 |
16:16:52 | 617.70 | 297 |
16:16:53 | 617.70 | 2,000 |
16:16:57 | 617.70 | 297 |
16:16:57 | 617.70 | 1,171 |
16:17:01 | 617.70 | 1,323 |
16:17:09 | 617.90 | 297 |
16:17:09 | 617.90 | 925 |
16:17:09 | 617.90 | 41 |
16:17:12 | 617.90 | 1,312 |
16:17:12 | 617.90 | 25 |
16:17:15 | 617.90 | 1,216 |
16:17:20 | 617.90 | 1,868 |
16:17:20 | 617.90 | 1,200 |
16:17:20 | 617.90 | 1,235 |
16:17:30 | 617.70 | 1,000 |
16:17:30 | 617.70 | 381 |
16:17:31 | 617.50 | 491 |
16:17:56 | 617.60 | 4,459 |
16:17:57 | 617.60 | 1,113 |
16:17:57 | 617.60 | 2,000 |
16:17:57 | 617.60 | 2,000 |
16:17:57 | 617.60 | 1,200 |
16:17:57 | 617.60 | 1,000 |
16:17:57 | 617.60 | 964 |
16:17:59 | 617.50 | 364 |
16:17:59 | 617.50 | 1,037 |
16:18:10 | 617.50 | 1,443 |
16:18:10 | 617.50 | 3,000 |
16:18:10 | 617.50 | 40 |
16:18:31 | 617.40 | 219 |
16:18:34 | 617.50 | 600 |
16:18:34 | 617.50 | 1,665 |
16:18:38 | 617.50 | 1,274 |
16:18:42 | 617.50 | 726 |
16:18:42 | 617.50 | 304 |
16:18:42 | 617.50 | 944 |
16:18:57 | 617.40 | 1,930 |
16:18:59 | 617.40 | 519 |
16:19:00 | 617.50 | 151 |
16:19:00 | 617.50 | 2,355 |
16:19:00 | 617.50 | 450 |
16:19:00 | 617.50 | 2,550 |
16:19:00 | 617.50 | 2,899 |
16:19:11 | 617.70 | 1,614 |
16:19:28 | 617.90 | 2,000 |
16:19:28 | 617.90 | 2,000 |
16:19:28 | 617.90 | 1,274 |
16:19:28 | 617.90 | 1,274 |
16:19:28 | 617.90 | 297 |
16:19:28 | 617.90 | 126 |
16:19:30 | 617.80 | 297 |
16:19:30 | 617.80 | 1,522 |
16:19:31 | 617.80 | 302 |
16:19:35 | 617.80 | 297 |
16:19:36 | 617.80 | 1,666 |
16:19:36 | 617.70 | 2,208 |
16:19:57 | 618.00 | 1,509 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Loren Wulfsohn
Shareholder Services
+ 44 (0) 207 991 8918