Last checked at 17 Oct 2016 18:05
HSBC HOLDINGS PLC
17 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 17 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 2,846,703 |
Highest price paid per share: | £6.1790 |
Lowest price paid per share: | £6.1290 |
Volume weighted average price paid per share: | £6.1523 |
Following the purchase of these shares, the Company holds 158,174,155 of its ordinary shares in treasury and has 19,907,563,684 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,907,563,684. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:11 | 614.70 | 672 |
08:01:11 | 614.70 | 2,573 |
08:01:14 | 614.20 | 144 |
08:01:15 | 614.20 | 130 |
08:01:17 | 614.10 | 79 |
08:02:00 | 615.50 | 313 |
08:02:00 | 615.70 | 1,350 |
08:02:01 | 615.50 | 96 |
08:02:01 | 615.50 | 25 |
08:02:01 | 615.50 | 761 |
08:02:02 | 615.40 | 34 |
08:02:02 | 615.40 | 1,331 |
08:03:46 | 615.60 | 1,375 |
08:04:32 | 615.80 | 3,045 |
08:04:51 | 615.80 | 854 |
08:04:51 | 615.80 | 386 |
08:04:51 | 615.80 | 2,078 |
08:05:33 | 615.00 | 2,908 |
08:05:40 | 615.00 | 1,301 |
08:05:55 | 615.20 | 163 |
08:05:55 | 615.20 | 1,225 |
08:06:38 | 615.10 | 4,559 |
08:06:38 | 615.10 | 1,980 |
08:06:44 | 614.90 | 1,420 |
08:06:44 | 614.90 | 2,416 |
08:06:44 | 614.90 | 77 |
08:06:45 | 614.70 | 1,349 |
08:06:45 | 614.70 | 320 |
08:06:45 | 614.80 | 493 |
08:06:49 | 614.90 | 1,196 |
08:06:49 | 614.90 | 1,281 |
08:07:00 | 614.80 | 393 |
08:07:12 | 615.00 | 1,760 |
08:07:25 | 614.80 | 1,748 |
08:07:34 | 615.00 | 1,402 |
08:07:34 | 615.00 | 517 |
08:07:37 | 615.10 | 1,547 |
08:07:43 | 615.00 | 1,460 |
08:07:54 | 614.90 | 3,338 |
08:07:54 | 615.00 | 510 |
08:07:54 | 615.00 | 1,402 |
08:07:54 | 615.00 | 233 |
08:08:03 | 615.10 | 3,749 |
08:08:08 | 615.10 | 2,087 |
08:08:23 | 614.90 | 2,036 |
08:08:45 | 615.00 | 851 |
08:08:45 | 615.00 | 1,594 |
08:08:45 | 615.10 | 3,820 |
08:08:45 | 615.10 | 1,725 |
08:08:57 | 615.10 | 114 |
08:08:58 | 615.10 | 1,268 |
08:08:58 | 615.10 | 3,330 |
08:09:02 | 614.90 | 1,300 |
08:09:07 | 614.90 | 1,640 |
08:09:25 | 615.00 | 1,700 |
08:09:25 | 615.00 | 1,000 |
08:09:25 | 615.00 | 251 |
08:09:26 | 615.00 | 1,000 |
08:09:37 | 615.00 | 93 |
08:09:37 | 615.00 | 1,059 |
08:09:37 | 615.00 | 3,008 |
08:09:37 | 615.00 | 1,210 |
08:09:53 | 614.90 | 1,616 |
08:10:05 | 614.80 | 1,177 |
08:10:30 | 615.20 | 2,120 |
08:10:30 | 615.20 | 2,000 |
08:10:30 | 615.20 | 275 |
08:10:31 | 615.00 | 1,522 |
08:10:31 | 615.00 | 1,250 |
08:10:38 | 614.60 | 1,524 |
08:11:00 | 615.00 | 2,225 |
08:11:00 | 615.00 | 1,023 |
08:11:30 | 615.00 | 1,301 |
08:11:40 | 615.20 | 1,247 |
08:11:45 | 615.00 | 1,820 |
08:11:45 | 615.10 | 2,500 |
08:11:45 | 615.10 | 989 |
08:12:00 | 614.90 | 1,280 |
08:12:20 | 614.70 | 1,211 |
08:12:20 | 614.70 | 261 |
08:12:20 | 614.70 | 972 |
08:12:30 | 614.70 | 1,390 |
08:12:41 | 614.80 | 1,265 |
08:12:41 | 614.80 | 1,213 |
08:12:59 | 614.90 | 3,356 |
08:13:31 | 614.80 | 4,047 |
08:13:32 | 614.80 | 1,711 |
08:13:40 | 614.90 | 585 |
08:13:40 | 614.90 | 1,523 |
08:13:40 | 614.90 | 434 |
08:13:56 | 614.90 | 1,983 |
08:14:48 | 615.00 | 1,347 |
08:14:51 | 614.90 | 4,222 |
08:14:51 | 614.90 | 1,430 |
08:15:06 | 615.00 | 141 |
08:15:06 | 615.00 | 1,214 |
08:15:06 | 615.00 | 118 |
08:15:21 | 614.90 | 2,967 |
08:15:33 | 614.60 | 279 |
08:15:33 | 614.60 | 174 |
08:15:33 | 614.60 | 559 |
08:15:33 | 614.60 | 36 |
08:15:33 | 614.60 | 17 |
08:15:33 | 614.60 | 64 |
08:15:33 | 614.60 | 36 |
08:15:51 | 614.80 | 2,831 |
08:16:01 | 614.70 | 1,621 |
08:16:11 | 614.90 | 1,206 |
08:16:12 | 614.90 | 2,000 |
08:16:12 | 614.90 | 184 |
08:16:17 | 614.70 | 1,100 |
08:16:21 | 614.70 | 1,437 |
08:16:41 | 614.70 | 3,157 |
08:17:03 | 614.50 | 261 |
08:17:03 | 614.60 | 2,186 |
08:17:03 | 614.60 | 1,248 |
08:17:03 | 614.60 | 1,183 |
08:17:04 | 614.50 | 69 |
08:17:04 | 614.50 | 1,595 |
08:17:12 | 614.50 | 1,229 |
08:17:21 | 614.40 | 1,498 |
08:17:22 | 614.50 | 2,000 |
08:17:23 | 614.50 | 1,529 |
08:17:23 | 614.50 | 1,333 |
08:17:35 | 614.40 | 186 |
08:17:35 | 614.40 | 1,069 |
08:17:35 | 614.40 | 290 |
08:17:48 | 614.40 | 3,023 |
08:17:51 | 614.40 | 1,755 |
08:17:53 | 614.30 | 2,516 |
08:17:53 | 614.30 | 584 |
08:17:53 | 614.30 | 634 |
08:18:51 | 614.30 | 3,075 |
08:18:51 | 614.30 | 1,269 |
08:18:55 | 614.30 | 1,525 |
08:18:55 | 614.30 | 396 |
08:19:18 | 614.60 | 317 |
08:19:18 | 614.60 | 1,175 |
08:19:18 | 614.60 | 543 |
08:19:18 | 614.60 | 1,918 |
08:19:31 | 614.80 | 2,000 |
08:19:33 | 614.80 | 1,000 |
08:19:34 | 614.80 | 162 |
08:19:51 | 614.80 | 1,427 |
08:19:51 | 614.80 | 4,205 |
08:19:57 | 614.60 | 1,675 |
08:19:57 | 614.70 | 1,356 |
08:20:00 | 614.50 | 1,646 |
08:20:21 | 614.80 | 1,327 |
08:20:21 | 614.80 | 1,992 |
08:20:29 | 614.80 | 3,780 |
08:20:44 | 614.80 | 554 |
08:20:44 | 614.80 | 662 |
08:20:50 | 614.80 | 200 |
08:20:50 | 614.80 | 1,144 |
08:20:52 | 614.70 | 1,276 |
08:20:52 | 614.70 | 3,508 |
08:21:08 | 614.70 | 1,174 |
08:21:08 | 614.70 | 2,000 |
08:21:19 | 614.80 | 1,283 |
08:21:19 | 614.80 | 1,361 |
08:21:19 | 614.80 | 1,283 |
08:21:38 | 614.80 | 616 |
08:21:38 | 614.80 | 2,426 |
08:21:42 | 614.80 | 1,813 |
08:22:04 | 615.00 | 2,000 |
08:22:07 | 615.00 | 4,687 |
08:22:07 | 615.00 | 60 |
08:22:08 | 614.90 | 2,626 |
08:22:36 | 615.00 | 2,665 |
08:22:57 | 614.90 | 1,796 |
08:22:57 | 614.90 | 1,454 |
08:23:07 | 615.00 | 1,972 |
08:23:10 | 615.00 | 740 |
08:23:10 | 615.00 | 1,994 |
08:23:10 | 615.10 | 1,803 |
08:23:16 | 615.00 | 3,334 |
08:23:43 | 614.90 | 2,000 |
08:23:44 | 614.90 | 368 |
08:23:54 | 615.00 | 3,864 |
08:23:55 | 614.90 | 2,588 |
08:24:07 | 615.00 | 2,284 |
08:24:07 | 615.00 | 1,368 |
08:24:36 | 615.20 | 1,339 |
08:24:42 | 615.00 | 2,367 |
08:25:19 | 614.60 | 236 |
08:25:19 | 614.60 | 1,964 |
08:25:26 | 614.50 | 1,626 |
08:25:26 | 614.50 | 2,000 |
08:25:26 | 614.50 | 261 |
08:25:26 | 614.50 | 69 |
08:25:26 | 614.50 | 49 |
08:25:48 | 614.50 | 3,500 |
08:25:48 | 614.50 | 351 |
08:26:02 | 614.60 | 3,230 |
08:26:24 | 614.60 | 3,575 |
08:26:33 | 614.40 | 1,745 |
08:26:39 | 614.40 | 282 |
08:26:39 | 614.40 | 1,836 |
08:27:03 | 614.40 | 1,404 |
08:27:12 | 614.20 | 84 |
08:27:12 | 614.20 | 1,938 |
08:27:25 | 614.00 | 1,313 |
08:27:28 | 614.00 | 266 |
08:27:35 | 614.10 | 913 |
08:27:50 | 614.30 | 1,424 |
08:28:02 | 614.30 | 4,949 |
08:28:02 | 614.30 | 2,000 |
08:28:02 | 614.30 | 1,176 |
08:28:03 | 614.20 | 724 |
08:28:03 | 614.20 | 1,276 |
08:28:23 | 614.20 | 1,287 |
08:28:23 | 614.20 | 484 |
08:28:23 | 614.20 | 821 |
08:29:08 | 614.20 | 1,753 |
08:29:08 | 614.30 | 3,207 |
08:29:44 | 614.40 | 1,284 |
08:29:56 | 614.40 | 1,224 |
08:30:30 | 614.40 | 1,000 |
08:30:30 | 614.40 | 340 |
08:30:30 | 614.50 | 222 |
08:30:30 | 614.50 | 1,752 |
08:30:55 | 614.50 | 276 |
08:30:55 | 614.50 | 179 |
08:30:55 | 614.50 | 81 |
08:30:55 | 614.50 | 461 |
08:30:55 | 614.50 | 497 |
08:32:15 | 614.60 | 3,449 |
08:32:15 | 614.60 | 1,000 |
08:32:15 | 614.60 | 261 |
08:32:26 | 614.50 | 177 |
08:32:26 | 614.50 | 40 |
08:32:26 | 614.50 | 1,256 |
08:32:48 | 614.70 | 209 |
08:32:48 | 614.70 | 4,223 |
08:32:59 | 614.70 | 1,918 |
08:33:29 | 614.60 | 1,000 |
08:33:29 | 614.60 | 653 |
08:33:43 | 614.70 | 1,000 |
08:33:43 | 614.70 | 343 |
08:33:53 | 614.60 | 1,555 |
08:34:25 | 615.00 | 677 |
08:34:25 | 615.00 | 835 |
08:34:25 | 615.00 | 1,000 |
08:34:25 | 615.00 | 1,000 |
08:34:25 | 615.00 | 1,000 |
08:34:25 | 615.00 | 173 |
08:34:25 | 615.00 | 3,057 |
08:34:25 | 615.00 | 2,000 |
08:34:26 | 615.00 | 1,043 |
08:34:28 | 615.00 | 1,302 |
08:34:31 | 614.90 | 4,294 |
08:34:41 | 615.00 | 1,000 |
08:34:41 | 615.00 | 204 |
08:34:42 | 615.00 | 1,100 |
08:34:42 | 615.00 | 126 |
08:35:25 | 615.40 | 1,150 |
08:35:25 | 615.50 | 2,000 |
08:35:25 | 615.50 | 3,779 |
08:35:27 | 615.40 | 3,137 |
08:35:27 | 615.50 | 1,819 |
08:35:28 | 615.50 | 1,143 |
08:35:28 | 615.50 | 348 |
08:35:29 | 615.40 | 2,050 |
08:35:30 | 615.30 | 1,400 |
08:35:30 | 615.30 | 1,414 |
08:35:30 | 615.30 | 1,000 |
08:35:34 | 615.50 | 1,322 |
08:36:07 | 615.70 | 77 |
08:36:07 | 615.70 | 66 |
08:36:18 | 615.70 | 1,300 |
08:36:18 | 615.70 | 2,000 |
08:36:18 | 615.70 | 600 |
08:36:18 | 615.70 | 1,100 |
08:36:18 | 615.70 | 1,909 |
08:36:18 | 615.70 | 1,200 |
08:36:18 | 615.70 | 300 |
08:36:34 | 615.80 | 836 |
08:36:34 | 615.80 | 4,208 |
08:36:42 | 615.80 | 4,377 |
08:37:27 | 616.10 | 2,000 |
08:37:27 | 616.10 | 2,057 |
08:37:30 | 616.10 | 2,000 |
08:37:30 | 616.10 | 4,887 |
08:37:31 | 616.10 | 590 |
08:37:31 | 616.10 | 890 |
08:37:32 | 616.10 | 758 |
08:37:35 | 616.10 | 3,635 |
08:37:35 | 616.10 | 768 |
08:37:43 | 616.10 | 2,606 |
08:37:43 | 616.10 | 1,179 |
08:37:43 | 616.10 | 845 |
08:37:47 | 616.00 | 1,859 |
08:37:48 | 616.00 | 1,389 |
08:37:48 | 616.00 | 699 |
08:37:51 | 615.90 | 1,437 |
08:37:51 | 616.00 | 1,476 |
08:38:02 | 616.10 | 1,645 |
08:38:03 | 616.10 | 3,127 |
08:38:03 | 616.10 | 930 |
08:38:03 | 616.10 | 471 |
08:38:03 | 616.10 | 414 |
08:38:03 | 616.10 | 1,534 |
08:38:11 | 616.10 | 2,957 |
08:38:12 | 616.10 | 1,524 |
08:38:14 | 616.00 | 3,101 |
08:38:14 | 616.00 | 1,278 |
08:38:16 | 615.90 | 261 |
08:38:16 | 615.90 | 967 |
08:38:46 | 616.10 | 2,048 |
08:38:53 | 616.00 | 2,009 |
08:39:06 | 616.00 | 1,852 |
08:39:33 | 615.90 | 1,262 |
08:40:03 | 615.90 | 1,944 |
08:40:23 | 615.70 | 1,200 |
08:40:23 | 615.70 | 258 |
08:40:50 | 615.50 | 1,000 |
08:40:50 | 615.50 | 342 |
08:40:50 | 615.60 | 2,434 |
08:40:54 | 615.50 | 2,000 |
08:40:54 | 615.50 | 247 |
08:40:55 | 615.50 | 1,309 |
08:40:56 | 615.50 | 1,520 |
08:41:02 | 615.70 | 2,000 |
08:41:07 | 615.80 | 416 |
08:41:07 | 615.80 | 2,000 |
08:41:26 | 615.60 | 400 |
08:41:26 | 615.60 | 890 |
08:41:26 | 615.60 | 400 |
08:41:26 | 615.60 | 1,475 |
08:41:26 | 615.60 | 1,000 |
08:41:26 | 615.60 | 2,000 |
08:41:26 | 615.60 | 1,000 |
08:41:26 | 615.60 | 1,000 |
08:41:27 | 615.60 | 1,000 |
08:41:28 | 615.50 | 1,236 |
08:41:28 | 615.50 | 1,733 |
08:41:28 | 615.60 | 1,458 |
08:41:28 | 615.60 | 1,394 |
08:42:14 | 615.60 | 1,200 |
08:42:14 | 615.60 | 41 |
08:42:19 | 615.50 | 2,010 |
08:42:19 | 615.60 | 4,295 |
08:42:34 | 615.40 | 876 |
08:42:43 | 615.40 | 370 |
08:42:43 | 615.40 | 269 |
08:42:43 | 615.40 | 2,000 |
08:42:43 | 615.40 | 249 |
08:43:46 | 615.50 | 413 |
08:43:46 | 615.50 | 832 |
08:43:50 | 615.60 | 908 |
08:44:02 | 615.70 | 1,327 |
08:44:08 | 615.70 | 376 |
08:44:08 | 615.70 | 3,271 |
08:44:09 | 615.60 | 2,481 |
08:44:32 | 615.60 | 2,000 |
08:44:46 | 615.60 | 635 |
08:44:46 | 615.60 | 1,400 |
08:44:56 | 615.40 | 1,000 |
08:44:56 | 615.40 | 261 |
08:44:56 | 615.40 | 1,000 |
08:44:56 | 615.40 | 567 |
08:45:12 | 615.30 | 3,424 |
08:45:13 | 615.20 | 2,000 |
08:45:13 | 615.30 | 1,000 |
08:45:13 | 615.30 | 1,000 |
08:45:13 | 615.30 | 828 |
08:47:01 | 615.70 | 2,868 |
08:48:03 | 616.50 | 400 |
08:48:13 | 616.50 | 1,000 |
08:48:13 | 616.50 | 1,646 |
08:48:16 | 616.40 | 5,188 |
08:48:16 | 616.40 | 1,000 |
08:48:16 | 616.40 | 2,000 |
08:48:16 | 616.40 | 1,487 |
08:48:16 | 616.40 | 1,336 |
08:48:16 | 616.40 | 32 |
08:48:17 | 616.20 | 1,212 |
08:48:17 | 616.30 | 3,801 |
08:48:17 | 616.30 | 301 |
08:48:17 | 616.30 | 2,245 |
08:48:30 | 616.00 | 1,584 |
08:48:45 | 616.10 | 200 |
08:48:45 | 616.10 | 186 |
08:48:45 | 616.10 | 1,074 |
08:48:45 | 616.10 | 279 |
08:48:45 | 616.10 | 497 |
08:49:00 | 616.10 | 1,579 |
08:49:05 | 615.90 | 1,323 |
08:49:09 | 615.80 | 1,294 |
08:49:16 | 615.70 | 110 |
08:49:16 | 615.70 | 1,301 |
08:49:29 | 616.00 | 369 |
08:49:29 | 616.00 | 792 |
08:49:29 | 616.00 | 449 |
08:50:56 | 616.00 | 32 |
08:50:56 | 616.00 | 3,805 |
08:50:56 | 616.00 | 1,515 |
08:51:12 | 616.00 | 1,326 |
08:51:12 | 616.00 | 1,349 |
08:51:12 | 616.00 | 140 |
08:51:20 | 616.10 | 1,360 |
08:51:20 | 616.10 | 597 |
08:51:20 | 616.10 | 672 |
08:51:28 | 616.10 | 1,530 |
08:51:28 | 616.10 | 1,443 |
08:51:34 | 616.00 | 2,433 |
08:51:34 | 616.00 | 1,701 |
08:51:35 | 616.00 | 1,600 |
08:51:48 | 616.00 | 1,412 |
08:51:56 | 616.00 | 95 |
08:51:56 | 616.00 | 1,544 |
08:52:04 | 615.90 | 1,000 |
08:52:04 | 615.90 | 211 |
08:52:09 | 615.90 | 800 |
08:52:09 | 615.90 | 1,502 |
08:52:09 | 615.90 | 1,143 |
08:52:14 | 616.00 | 1,343 |
08:53:34 | 616.20 | 3,851 |
08:53:34 | 616.20 | 1,000 |
08:53:34 | 616.20 | 866 |
08:53:45 | 616.00 | 2,762 |
08:53:45 | 616.00 | 1,271 |
08:53:45 | 616.00 | 78 |
08:53:45 | 616.00 | 143 |
08:53:45 | 616.00 | 330 |
08:53:46 | 616.00 | 1,350 |
08:53:53 | 616.10 | 1,650 |
08:54:03 | 616.00 | 34 |
08:54:03 | 616.00 | 1,449 |
08:54:03 | 616.00 | 370 |
08:54:35 | 616.00 | 1,683 |
08:55:03 | 615.50 | 1,894 |
08:55:20 | 615.40 | 2,308 |
08:55:52 | 615.70 | 2,197 |
08:56:04 | 615.80 | 175 |
08:56:04 | 615.80 | 1,979 |
08:56:04 | 615.80 | 1,423 |
08:56:13 | 615.60 | 1,926 |
08:56:13 | 615.70 | 1,980 |
08:56:57 | 615.80 | 1,500 |
08:56:57 | 615.80 | 1,319 |
08:57:24 | 615.90 | 2,224 |
08:58:10 | 615.80 | 2,530 |
08:58:20 | 615.80 | 1,390 |
08:59:17 | 615.90 | 1,715 |
08:59:36 | 615.90 | 1,096 |
08:59:36 | 615.90 | 470 |
09:00:02 | 615.70 | 8 |
09:00:02 | 615.70 | 1,422 |
09:00:10 | 615.80 | 2,000 |
09:00:10 | 615.80 | 838 |
09:00:56 | 616.00 | 2,613 |
09:00:58 | 615.90 | 1,300 |
09:01:22 | 616.00 | 1,756 |
09:01:30 | 616.00 | 2,566 |
09:01:35 | 616.00 | 1,221 |
09:01:35 | 616.00 | 1,201 |
09:01:37 | 616.00 | 4,206 |
09:01:37 | 616.00 | 1,389 |
09:01:56 | 616.00 | 4,445 |
09:01:58 | 616.00 | 1,301 |
09:02:05 | 616.00 | 2,652 |
09:02:16 | 616.10 | 846 |
09:02:16 | 616.10 | 1,000 |
09:02:16 | 616.10 | 70 |
09:02:20 | 615.90 | 4,276 |
09:02:20 | 615.90 | 1,000 |
09:02:21 | 615.90 | 288 |
09:02:42 | 615.90 | 2,132 |
09:03:14 | 615.80 | 1,489 |
09:03:26 | 615.80 | 830 |
09:03:26 | 615.80 | 862 |
09:04:06 | 616.10 | 1,306 |
09:04:25 | 616.20 | 1,547 |
09:04:46 | 616.20 | 1,469 |
09:04:46 | 616.20 | 1,716 |
09:05:13 | 616.00 | 1,657 |
09:05:42 | 615.80 | 241 |
09:05:42 | 615.80 | 1,593 |
09:05:46 | 615.60 | 1,372 |
09:05:48 | 615.50 | 92 |
09:05:49 | 615.50 | 1,291 |
09:05:49 | 615.50 | 1,431 |
09:06:22 | 615.90 | 1,940 |
09:06:47 | 615.60 | 1,940 |
09:07:25 | 615.70 | 1,000 |
09:07:25 | 615.70 | 909 |
09:08:03 | 615.50 | 956 |
09:08:03 | 615.50 | 1,691 |
09:08:15 | 615.40 | 549 |
09:08:16 | 615.40 | 2,432 |
09:09:29 | 615.40 | 1,489 |
09:09:29 | 615.40 | 189 |
09:09:33 | 615.40 | 990 |
09:10:06 | 615.40 | 1,477 |
09:10:06 | 615.40 | 1,416 |
09:10:23 | 615.30 | 1,000 |
09:10:23 | 615.30 | 396 |
09:10:28 | 615.30 | 1,257 |
09:10:28 | 615.30 | 466 |
09:11:11 | 615.60 | 2,000 |
09:11:18 | 615.60 | 1,293 |
09:11:18 | 615.60 | 442 |
09:11:18 | 615.60 | 18 |
09:11:57 | 615.60 | 497 |
09:11:57 | 615.60 | 2,332 |
09:12:45 | 615.80 | 1,326 |
09:12:45 | 615.90 | 1,362 |
09:12:52 | 615.70 | 1,186 |
09:13:44 | 615.50 | 1,219 |
09:13:44 | 615.50 | 125 |
09:14:43 | 615.70 | 70 |
09:14:43 | 615.70 | 4,294 |
09:14:43 | 615.70 | 1,000 |
09:14:44 | 615.70 | 559 |
09:15:20 | 615.70 | 1,485 |
09:15:37 | 615.60 | 1,356 |
09:16:24 | 615.50 | 2,101 |
09:16:41 | 615.60 | 1,240 |
09:17:14 | 615.50 | 1,334 |
09:18:21 | 615.70 | 1,405 |
09:19:02 | 615.90 | 1,000 |
09:19:02 | 615.90 | 1,300 |
09:19:02 | 615.90 | 31 |
09:19:33 | 616.00 | 2,000 |
09:19:33 | 616.00 | 934 |
09:19:36 | 616.00 | 3,146 |
09:19:36 | 616.00 | 2,064 |
09:19:48 | 615.90 | 2,728 |
09:19:57 | 616.10 | 114 |
09:20:11 | 616.10 | 1,212 |
09:20:11 | 616.10 | 1,635 |
09:20:53 | 616.10 | 1,286 |
09:21:21 | 616.10 | 2,443 |
09:21:22 | 616.00 | 1,577 |
09:22:08 | 615.90 | 502 |
09:22:08 | 615.90 | 721 |
09:22:12 | 615.90 | 1,278 |
09:22:33 | 615.90 | 1,891 |
09:23:33 | 615.60 | 187 |
09:23:50 | 615.60 | 88 |
09:24:05 | 615.60 | 2,847 |
09:24:05 | 615.60 | 1,349 |
09:24:05 | 615.60 | 1,000 |
09:24:05 | 615.60 | 500 |
09:24:15 | 615.70 | 1,397 |
09:25:00 | 615.60 | 70 |
09:25:00 | 615.60 | 1,072 |
09:25:00 | 615.60 | 118 |
09:25:39 | 615.20 | 257 |
09:25:45 | 615.10 | 1,180 |
09:25:45 | 615.20 | 268 |
09:25:45 | 615.20 | 1,192 |
09:26:36 | 615.00 | 1,386 |
09:26:57 | 614.90 | 1,950 |
09:27:23 | 614.90 | 119 |
09:27:24 | 614.90 | 1,729 |
09:27:58 | 615.10 | 2,686 |
09:28:09 | 615.00 | 1,000 |
09:28:09 | 615.00 | 443 |
09:28:42 | 615.00 | 220 |
09:28:42 | 615.00 | 1,075 |
09:29:07 | 614.80 | 2,200 |
09:29:07 | 614.80 | 834 |
09:29:11 | 614.80 | 1,748 |
09:29:11 | 614.80 | 2,067 |
09:29:17 | 614.80 | 300 |
09:29:17 | 614.80 | 209 |
09:29:18 | 614.80 | 1,451 |
09:29:54 | 614.60 | 3,757 |
09:30:06 | 614.60 | 82 |
09:30:06 | 614.60 | 4,087 |
09:30:06 | 614.60 | 336 |
09:30:06 | 614.60 | 1,722 |
09:30:18 | 614.60 | 400 |
09:31:39 | 614.90 | 2,461 |
09:32:06 | 615.00 | 3,223 |
09:32:06 | 615.00 | 1,018 |
09:32:14 | 615.00 | 83 |
09:32:14 | 615.00 | 548 |
09:32:14 | 615.00 | 1,542 |
09:33:03 | 614.90 | 1,182 |
09:33:30 | 614.80 | 1,350 |
09:33:30 | 614.80 | 1,000 |
09:33:30 | 614.80 | 638 |
09:33:56 | 614.70 | 284 |
09:33:59 | 614.70 | 1,189 |
09:34:52 | 614.80 | 2,164 |
09:36:14 | 614.90 | 49 |
09:36:14 | 614.90 | 1,589 |
09:36:14 | 614.90 | 342 |
09:36:14 | 614.90 | 1,051 |
09:36:47 | 614.90 | 427 |
09:36:47 | 614.90 | 724 |
09:36:47 | 614.90 | 251 |
09:37:15 | 615.00 | 1,582 |
09:37:44 | 615.00 | 322 |
09:37:44 | 615.00 | 857 |
09:38:40 | 614.90 | 1,440 |
09:39:10 | 614.90 | 123 |
09:39:11 | 614.90 | 936 |
09:39:46 | 614.80 | 277 |
09:39:46 | 614.80 | 1,246 |
09:40:25 | 614.60 | 785 |
09:40:25 | 614.70 | 729 |
09:40:27 | 614.70 | 1,160 |
09:41:50 | 614.80 | 4,056 |
09:42:07 | 614.80 | 1,608 |
09:43:08 | 614.70 | 770 |
09:43:08 | 614.70 | 521 |
09:44:16 | 615.10 | 244 |
09:44:56 | 615.10 | 2,167 |
09:44:56 | 615.10 | 1,040 |
09:44:56 | 615.10 | 1,021 |
09:45:07 | 615.00 | 202 |
09:45:07 | 615.00 | 1,315 |
09:46:36 | 615.00 | 2,207 |
09:46:36 | 615.00 | 427 |
09:46:36 | 615.00 | 819 |
09:46:41 | 615.00 | 1,176 |
09:48:23 | 615.10 | 3,905 |
09:48:23 | 615.10 | 1,584 |
09:48:41 | 615.00 | 1,200 |
09:48:41 | 615.00 | 490 |
09:48:47 | 615.20 | 3,654 |
09:49:17 | 615.10 | 3,999 |
09:49:17 | 615.10 | 1,000 |
09:49:17 | 615.10 | 1,000 |
09:49:17 | 615.10 | 48 |
09:50:14 | 615.00 | 683 |
09:50:14 | 615.00 | 500 |
09:50:14 | 615.00 | 1,829 |
09:50:14 | 615.00 | 1,100 |
09:50:14 | 615.00 | 158 |
09:50:15 | 615.00 | 500 |
09:50:34 | 615.00 | 406 |
09:50:34 | 615.00 | 2,369 |
09:50:34 | 615.00 | 1,000 |
09:50:34 | 615.00 | 206 |
09:50:51 | 614.80 | 961 |
09:50:51 | 614.80 | 2,336 |
09:50:51 | 614.80 | 1,403 |
09:50:59 | 614.80 | 3,335 |
09:51:12 | 614.60 | 1,000 |
09:51:24 | 614.50 | 2,450 |
09:51:44 | 614.50 | 261 |
09:51:44 | 614.50 | 69 |
09:51:44 | 614.50 | 389 |
09:51:47 | 614.40 | 775 |
09:51:47 | 614.40 | 400 |
09:51:47 | 614.40 | 2,354 |
09:52:01 | 614.50 | 4,371 |
09:52:07 | 614.50 | 174 |
09:52:07 | 614.50 | 116 |
09:52:07 | 614.50 | 919 |
09:52:07 | 614.50 | 116 |
09:52:07 | 614.50 | 2,000 |
09:52:07 | 614.50 | 930 |
09:52:15 | 614.40 | 1,211 |
09:52:32 | 614.60 | 1,380 |
09:53:09 | 614.60 | 77 |
09:53:16 | 614.60 | 2,349 |
09:53:16 | 614.60 | 944 |
09:54:41 | 614.70 | 2,715 |
09:55:23 | 614.70 | 2,672 |
09:55:23 | 614.70 | 300 |
09:55:23 | 614.70 | 1,000 |
09:55:23 | 614.70 | 272 |
09:55:38 | 614.80 | 4,174 |
09:55:39 | 614.80 | 744 |
09:55:39 | 614.80 | 618 |
09:56:05 | 614.70 | 2,277 |
09:56:05 | 614.70 | 412 |
09:58:09 | 614.90 | 556 |
09:58:40 | 615.00 | 1,397 |
09:58:40 | 615.00 | 276 |
09:59:04 | 615.00 | 223 |
09:59:04 | 615.00 | 1,000 |
09:59:04 | 615.00 | 75 |
09:59:36 | 614.90 | 2,238 |
09:59:36 | 614.90 | 63 |
09:59:36 | 614.90 | 3,357 |
09:59:48 | 614.90 | 3,208 |
10:00:41 | 615.00 | 223 |
10:00:41 | 615.00 | 2,167 |
10:00:41 | 615.00 | 1,516 |
10:00:55 | 615.00 | 3,418 |
10:01:00 | 615.00 | 1,114 |
10:02:03 | 614.80 | 2,219 |
10:03:13 | 614.80 | 4,131 |
10:03:13 | 614.80 | 128 |
10:03:18 | 614.70 | 1,453 |
10:04:36 | 614.70 | 1,424 |
10:04:36 | 614.70 | 2,827 |
10:05:14 | 614.70 | 1,945 |
10:06:33 | 614.40 | 500 |
10:06:33 | 614.40 | 500 |
10:06:33 | 614.40 | 218 |
10:07:32 | 614.70 | 2,100 |
10:07:34 | 614.70 | 1,945 |
10:07:35 | 614.70 | 935 |
10:07:35 | 614.70 | 368 |
10:08:38 | 614.50 | 4,657 |
10:08:39 | 614.50 | 1,479 |
10:08:39 | 614.50 | 492 |
10:08:42 | 614.40 | 1,354 |
10:10:33 | 614.20 | 1,849 |
10:10:33 | 614.20 | 1,738 |
10:10:42 | 614.10 | 2,291 |
10:10:42 | 614.10 | 1,576 |
10:11:08 | 613.90 | 1,225 |
10:11:57 | 614.20 | 2,663 |
10:12:14 | 614.20 | 103 |
10:12:14 | 614.20 | 1,167 |
10:12:14 | 614.20 | 1,624 |
10:12:35 | 614.10 | 9 |
10:12:35 | 614.10 | 1,199 |
10:12:45 | 614.00 | 1,803 |
10:13:35 | 614.20 | 2,796 |
10:13:35 | 614.20 | 168 |
10:13:38 | 614.10 | 500 |
10:13:38 | 614.10 | 798 |
10:13:55 | 613.90 | 472 |
10:13:55 | 613.90 | 3,257 |
10:13:55 | 613.90 | 1,000 |
10:13:55 | 613.90 | 636 |
10:14:30 | 613.70 | 1,355 |
10:15:46 | 613.80 | 411 |
10:15:46 | 613.80 | 2,352 |
10:16:27 | 613.40 | 267 |
10:16:37 | 613.40 | 392 |
10:16:38 | 613.40 | 1,394 |
10:17:06 | 613.40 | 1,778 |
10:17:25 | 613.50 | 400 |
10:17:25 | 613.50 | 2,000 |
10:17:37 | 613.50 | 1,523 |
10:17:37 | 613.50 | 1,736 |
10:17:37 | 613.50 | 305 |
10:17:37 | 613.50 | 1,339 |
10:18:33 | 613.50 | 649 |
10:18:33 | 613.50 | 1,758 |
10:18:33 | 613.50 | 1,335 |
10:19:06 | 613.60 | 351 |
10:19:06 | 613.60 | 3,246 |
10:19:06 | 613.60 | 1,598 |
10:20:19 | 613.10 | 1,415 |
10:20:37 | 613.00 | 2,948 |
10:20:48 | 613.10 | 4,472 |
10:20:51 | 613.00 | 1,607 |
10:21:29 | 613.10 | 4,342 |
10:22:03 | 613.30 | 1,939 |
10:22:03 | 613.30 | 1,000 |
10:22:03 | 613.30 | 442 |
10:22:41 | 613.20 | 1,779 |
10:22:48 | 613.10 | 2,489 |
10:22:49 | 613.10 | 261 |
10:22:49 | 613.10 | 1,189 |
10:23:31 | 613.10 | 582 |
10:23:31 | 613.10 | 1,119 |
10:23:31 | 613.10 | 2,904 |
10:23:31 | 613.10 | 1,257 |
10:23:31 | 613.10 | 583 |
10:24:14 | 613.20 | 2,976 |
10:24:14 | 613.20 | 500 |
10:24:14 | 613.20 | 1,057 |
10:24:52 | 613.20 | 2,234 |
10:25:25 | 613.00 | 2,600 |
10:26:55 | 613.20 | 2,299 |
10:26:55 | 613.20 | 600 |
10:26:55 | 613.20 | 724 |
10:27:11 | 613.10 | 1,630 |
10:27:11 | 613.10 | 864 |
10:28:02 | 613.00 | 1,301 |
10:28:02 | 613.00 | 2,441 |
10:28:17 | 613.00 | 1,138 |
10:28:36 | 613.00 | 168 |
10:28:52 | 613.20 | 1,391 |
10:29:04 | 613.10 | 2,116 |
10:29:04 | 613.10 | 1,355 |
10:29:04 | 613.10 | 500 |
10:29:04 | 613.10 | 1,382 |
10:32:20 | 613.60 | 1,310 |
10:32:21 | 613.60 | 2,000 |
10:32:21 | 613.60 | 500 |
10:32:51 | 613.50 | 2,910 |
10:33:00 | 613.50 | 1,675 |
10:33:00 | 613.50 | 2,754 |
10:33:00 | 613.50 | 500 |
10:33:00 | 613.50 | 500 |
10:33:00 | 613.50 | 1,268 |
10:33:58 | 613.20 | 1,340 |
10:35:23 | 613.50 | 1,610 |
10:35:23 | 613.50 | 2,000 |
10:35:23 | 613.50 | 1,864 |
10:35:34 | 613.50 | 3,055 |
10:38:38 | 614.00 | 3,838 |
10:38:38 | 614.00 | 1,600 |
10:38:38 | 614.00 | 834 |
10:38:44 | 614.00 | 500 |
10:38:59 | 614.10 | 1,439 |
10:39:07 | 614.00 | 1,318 |
10:39:07 | 614.00 | 1,655 |
10:39:07 | 614.00 | 2,000 |
10:39:07 | 614.00 | 879 |
10:39:16 | 613.90 | 2,000 |
10:39:52 | 613.90 | 3,039 |
10:39:52 | 613.90 | 1,495 |
10:40:52 | 613.50 | 1,200 |
10:40:53 | 613.50 | 28 |
10:41:15 | 613.50 | 22 |
10:41:15 | 613.50 | 290 |
10:41:37 | 613.50 | 1,481 |
10:41:51 | 613.30 | 2,610 |
10:42:52 | 613.30 | 1,420 |
10:43:43 | 613.60 | 1,605 |
10:43:43 | 613.60 | 1,630 |
10:45:44 | 613.30 | 1,732 |
10:46:49 | 613.10 | 3,285 |
10:46:58 | 613.00 | 1,306 |
10:47:08 | 612.90 | 2,913 |
10:47:54 | 613.00 | 188 |
10:47:54 | 613.00 | 2,570 |
10:47:54 | 613.00 | 1,284 |
10:49:41 | 613.30 | 2,706 |
10:49:41 | 613.30 | 762 |
10:50:22 | 613.20 | 1,370 |
10:50:23 | 613.20 | 500 |
10:50:23 | 613.20 | 300 |
10:50:23 | 613.20 | 632 |
10:54:23 | 613.80 | 2,000 |
10:54:23 | 613.80 | 1,046 |
10:54:42 | 613.80 | 652 |
10:54:42 | 613.80 | 2,194 |
10:54:42 | 613.80 | 1,300 |
10:54:42 | 613.80 | 1 |
10:54:47 | 613.90 | 1,700 |
10:55:03 | 613.80 | 3,062 |
10:55:03 | 613.80 | 2,000 |
10:55:03 | 613.80 | 1,160 |
10:55:06 | 613.70 | 2,000 |
10:55:54 | 613.80 | 1,849 |
10:56:22 | 613.60 | 1,285 |
10:56:33 | 613.70 | 1,804 |
10:58:42 | 614.00 | 1,175 |
10:59:46 | 614.30 | 508 |
10:59:46 | 614.30 | 211 |
11:00:03 | 614.40 | 1,417 |
11:00:22 | 614.30 | 1,252 |
11:00:22 | 614.30 | 299 |
11:00:22 | 614.30 | 2,000 |
11:00:22 | 614.30 | 236 |
11:00:33 | 614.30 | 523 |
11:00:42 | 614.30 | 3 |
11:00:42 | 614.30 | 134 |
11:00:42 | 614.30 | 337 |
11:00:43 | 614.30 | 273 |
11:00:43 | 614.30 | 573 |
11:00:43 | 614.30 | 268 |
11:00:44 | 614.30 | 1,849 |
11:01:09 | 614.10 | 1,200 |
11:01:09 | 614.10 | 2 |
11:01:33 | 614.10 | 1,176 |
11:03:40 | 614.90 | 1,301 |
11:03:59 | 614.80 | 3,000 |
11:03:59 | 614.80 | 1,466 |
11:04:33 | 615.20 | 500 |
11:04:33 | 615.20 | 500 |
11:04:33 | 615.20 | 261 |
11:04:52 | 615.20 | 1,081 |
11:04:52 | 615.20 | 900 |
11:04:52 | 615.20 | 266 |
11:04:52 | 615.20 | 266 |
11:04:52 | 615.20 | 2,000 |
11:04:52 | 615.20 | 1,310 |
11:04:52 | 615.20 | 405 |
11:04:53 | 615.10 | 600 |
11:04:53 | 615.10 | 580 |
11:04:56 | 615.00 | 296 |
11:04:56 | 615.00 | 947 |
11:04:58 | 614.90 | 610 |
11:04:58 | 614.90 | 256 |
11:05:20 | 614.60 | 300 |
11:05:42 | 614.50 | 800 |
11:05:42 | 614.50 | 1,125 |
11:06:12 | 614.30 | 257 |
11:06:12 | 614.30 | 233 |
11:06:14 | 614.30 | 162 |
11:06:14 | 614.30 | 210 |
11:06:14 | 614.30 | 1,055 |
11:06:43 | 614.40 | 319 |
11:06:43 | 614.40 | 2,687 |
11:07:17 | 614.20 | 1,442 |
11:07:43 | 614.10 | 1,211 |
11:07:57 | 614.00 | 485 |
11:08:26 | 614.00 | 2,699 |
11:09:10 | 614.00 | 1,396 |
11:10:34 | 614.00 | 2,430 |
11:11:13 | 614.00 | 899 |
11:11:54 | 614.20 | 1,694 |
11:11:55 | 614.20 | 1,224 |
11:12:21 | 614.20 | 1,591 |
11:13:02 | 614.30 | 1,474 |
11:13:03 | 614.30 | 1,602 |
11:13:31 | 614.20 | 320 |
11:13:31 | 614.20 | 349 |
11:13:31 | 614.20 | 728 |
11:14:28 | 614.30 | 2,000 |
11:15:26 | 614.30 | 705 |
11:15:26 | 614.30 | 1,493 |
11:17:55 | 614.20 | 2,051 |
11:17:55 | 614.20 | 1,182 |
11:20:14 | 613.80 | 1,483 |
11:20:14 | 613.80 | 2 |
11:20:56 | 613.70 | 1,218 |
11:21:24 | 613.90 | 1,127 |
11:21:24 | 613.90 | 975 |
11:21:25 | 613.90 | 2,000 |
11:21:25 | 613.90 | 128 |
11:23:33 | 614.30 | 1,474 |
11:23:33 | 614.30 | 1,368 |
11:23:41 | 614.20 | 1,543 |
11:24:46 | 614.30 | 1,561 |
11:27:32 | 614.50 | 3,108 |
11:27:33 | 614.50 | 2,000 |
11:27:33 | 614.50 | 531 |
11:27:59 | 614.50 | 2,287 |
11:31:09 | 614.20 | 1,716 |
11:31:09 | 614.20 | 1,423 |
11:32:08 | 614.20 | 300 |
11:32:08 | 614.20 | 780 |
11:32:08 | 614.20 | 302 |
11:33:27 | 614.60 | 1,336 |
11:33:27 | 614.60 | 1,285 |
11:34:23 | 614.90 | 781 |
11:34:23 | 614.90 | 448 |
11:34:24 | 614.90 | 1,221 |
11:34:27 | 615.00 | 650 |
11:34:27 | 615.00 | 1,130 |
11:34:41 | 615.00 | 965 |
11:34:41 | 615.00 | 495 |
11:34:41 | 615.00 | 1,200 |
11:34:41 | 615.00 | 2,000 |
11:34:41 | 615.00 | 500 |
11:34:41 | 615.00 | 500 |
11:34:41 | 615.00 | 222 |
11:34:42 | 614.90 | 1,675 |
11:35:18 | 614.90 | 1,968 |
11:35:34 | 614.80 | 1,222 |
11:35:58 | 614.60 | 168 |
11:35:58 | 614.60 | 298 |
11:35:58 | 614.60 | 525 |
11:37:49 | 614.30 | 68 |
11:37:49 | 614.30 | 2,483 |
11:37:49 | 614.30 | 331 |
11:37:49 | 614.30 | 2,000 |
11:37:49 | 614.30 | 506 |
11:38:04 | 614.30 | 1,742 |
11:39:36 | 614.00 | 300 |
11:39:42 | 614.00 | 1,045 |
11:40:02 | 614.00 | 1,928 |
11:40:29 | 613.90 | 1,500 |
11:40:29 | 613.90 | 133 |
11:41:15 | 613.70 | 228 |
11:41:28 | 613.70 | 1,232 |
11:41:44 | 613.70 | 171 |
11:41:44 | 613.70 | 94 |
11:41:44 | 613.70 | 313 |
11:41:44 | 613.70 | 373 |
11:41:44 | 613.70 | 1,075 |
11:43:02 | 613.70 | 1,280 |
11:43:46 | 613.60 | 2,237 |
11:43:46 | 613.60 | 1,322 |
11:44:38 | 613.60 | 1,000 |
11:44:38 | 613.60 | 271 |
11:44:38 | 613.60 | 2,000 |
11:44:38 | 613.60 | 69 |
11:47:23 | 613.70 | 4,212 |
11:47:58 | 613.60 | 2,770 |
11:47:58 | 613.60 | 418 |
11:47:58 | 613.60 | 205 |
11:48:21 | 613.70 | 893 |
11:48:23 | 613.70 | 1,015 |
11:48:33 | 613.70 | 1,754 |
11:48:34 | 613.70 | 1,984 |
11:48:41 | 613.50 | 1,213 |
11:48:55 | 613.50 | 477 |
11:49:08 | 613.60 | 530 |
11:49:09 | 613.60 | 707 |
11:49:12 | 613.60 | 315 |
11:49:12 | 613.60 | 897 |
11:49:15 | 613.50 | 2,148 |
11:49:16 | 613.50 | 1,644 |
11:49:16 | 613.50 | 2,000 |
11:49:16 | 613.50 | 500 |
11:49:16 | 613.50 | 36 |
11:49:20 | 613.40 | 1,487 |
11:49:20 | 613.40 | 1,442 |
11:49:20 | 613.40 | 263 |
11:49:21 | 613.40 | 2,406 |
11:49:28 | 613.50 | 4,417 |
11:49:28 | 613.50 | 446 |
11:49:31 | 613.50 | 2,857 |
11:50:47 | 613.50 | 2,811 |
11:50:48 | 613.50 | 1,199 |
11:51:47 | 613.60 | 5,441 |
11:51:49 | 613.60 | 3,381 |
11:51:49 | 613.60 | 330 |
11:51:49 | 613.60 | 1,217 |
11:52:18 | 613.60 | 5,066 |
11:53:02 | 613.60 | 1,214 |
11:53:02 | 613.60 | 255 |
11:53:02 | 613.60 | 1,500 |
11:53:02 | 613.60 | 2,475 |
11:53:42 | 613.70 | 1,428 |
11:53:42 | 613.70 | 500 |
11:53:42 | 613.70 | 2,000 |
11:53:47 | 613.70 | 1,310 |
11:53:47 | 613.70 | 1,428 |
11:53:47 | 613.70 | 2,000 |
11:53:47 | 613.70 | 50 |
11:53:47 | 613.70 | 573 |
11:53:48 | 613.70 | 50 |
11:53:48 | 613.70 | 1,213 |
11:53:55 | 613.80 | 50 |
11:53:55 | 613.80 | 1,136 |
11:53:55 | 613.80 | 918 |
11:53:55 | 613.80 | 300 |
11:53:55 | 613.80 | 50 |
11:53:55 | 613.80 | 1,998 |
11:54:26 | 613.70 | 617 |
11:54:27 | 613.70 | 1,997 |
11:54:27 | 613.70 | 528 |
11:54:27 | 613.70 | 500 |
11:54:27 | 613.70 | 943 |
11:56:07 | 614.00 | 50 |
11:56:25 | 613.90 | 2,000 |
11:56:25 | 613.90 | 760 |
11:56:30 | 613.90 | 1,261 |
11:56:32 | 613.90 | 50 |
11:56:33 | 613.90 | 50 |
11:56:34 | 613.90 | 50 |
11:56:34 | 613.90 | 799 |
11:56:34 | 613.90 | 50 |
11:56:34 | 613.90 | 242 |
11:56:35 | 613.90 | 50 |
11:56:35 | 613.90 | 50 |
11:56:36 | 613.90 | 50 |
11:56:36 | 613.90 | 50 |
11:56:37 | 613.90 | 50 |
11:56:37 | 613.90 | 50 |
11:56:38 | 613.90 | 50 |
11:56:38 | 613.90 | 50 |
11:56:39 | 613.90 | 50 |
11:56:39 | 613.90 | 50 |
11:56:40 | 613.90 | 50 |
11:57:22 | 614.40 | 1,360 |
11:57:23 | 614.40 | 2,430 |
11:59:03 | 614.50 | 5,554 |
11:59:31 | 614.90 | 50 |
11:59:31 | 614.90 | 197 |
11:59:31 | 614.90 | 2,000 |
11:59:36 | 614.80 | 4,402 |
11:59:36 | 614.90 | 50 |
11:59:36 | 614.90 | 1,516 |
11:59:47 | 614.70 | 4,055 |
12:00:00 | 614.70 | 2,480 |
12:03:27 | 615.10 | 1,578 |
12:04:12 | 615.20 | 1,753 |
12:04:12 | 615.20 | 1,478 |
12:04:12 | 615.20 | 500 |
12:04:12 | 615.20 | 1,375 |
12:04:12 | 615.20 | 614 |
12:04:13 | 615.20 | 1,381 |
12:04:20 | 615.10 | 404 |
12:04:30 | 615.10 | 1,376 |
12:04:30 | 615.10 | 1,336 |
12:05:41 | 615.30 | 1,810 |
12:06:09 | 615.20 | 838 |
12:06:09 | 615.20 | 524 |
12:06:13 | 615.20 | 2,967 |
12:06:13 | 615.20 | 2,000 |
12:06:13 | 615.20 | 500 |
12:06:13 | 615.20 | 365 |
12:07:14 | 615.30 | 1,819 |
12:07:28 | 615.20 | 476 |
12:07:28 | 615.20 | 2,709 |
12:07:44 | 615.00 | 1,514 |
12:07:44 | 615.00 | 2,313 |
12:07:44 | 615.00 | 365 |
12:07:51 | 614.80 | 1,842 |
12:07:51 | 614.90 | 2,642 |
12:07:53 | 614.70 | 1,368 |
12:08:00 | 614.80 | 1,799 |
12:09:28 | 614.60 | 2,000 |
12:09:28 | 614.60 | 500 |
12:09:28 | 614.60 | 807 |
12:09:42 | 614.50 | 538 |
12:09:42 | 614.50 | 1,432 |
12:10:18 | 614.20 | 1,403 |
12:10:36 | 614.30 | 765 |
12:10:52 | 614.50 | 1,549 |
12:10:52 | 614.50 | 151 |
12:10:52 | 614.50 | 22 |
12:10:52 | 614.50 | 500 |
12:10:52 | 614.50 | 973 |
12:11:12 | 614.50 | 2,699 |
12:11:28 | 614.50 | 42 |
12:11:28 | 614.50 | 50 |
12:11:28 | 614.50 | 50 |
12:11:29 | 614.50 | 2,373 |
12:11:36 | 614.50 | 2,540 |
12:12:39 | 614.70 | 904 |
12:12:39 | 614.70 | 489 |
12:12:39 | 614.70 | 2,000 |
12:12:39 | 614.70 | 500 |
12:12:39 | 614.70 | 2,341 |
12:13:23 | 614.90 | 2,702 |
12:13:52 | 615.10 | 140 |
12:13:52 | 615.10 | 385 |
12:13:57 | 615.10 | 2,000 |
12:14:05 | 615.00 | 3,572 |
12:14:05 | 615.00 | 2,000 |
12:14:05 | 615.00 | 478 |
12:14:30 | 614.90 | 1,548 |
12:14:30 | 614.90 | 452 |
12:15:00 | 615.00 | 1,061 |
12:15:00 | 615.00 | 589 |
12:15:00 | 615.00 | 481 |
12:15:00 | 615.00 | 1,200 |
12:15:00 | 615.00 | 183 |
12:16:12 | 615.50 | 1,418 |
12:16:12 | 615.50 | 2,000 |
12:16:12 | 615.50 | 264 |
12:16:13 | 615.40 | 533 |
12:16:15 | 615.40 | 174 |
12:16:15 | 615.40 | 153 |
12:16:15 | 615.40 | 99 |
12:16:15 | 615.40 | 320 |
12:16:15 | 615.40 | 48 |
12:16:15 | 615.40 | 51 |
12:16:15 | 615.40 | 330 |
12:16:15 | 615.40 | 2,000 |
12:16:15 | 615.40 | 1,200 |
12:16:15 | 615.40 | 442 |
12:16:21 | 615.20 | 1,806 |
12:16:31 | 615.20 | 522 |
12:16:31 | 615.20 | 674 |
12:16:31 | 615.20 | 1,781 |
12:16:33 | 615.00 | 1,647 |
12:16:45 | 615.00 | 1,831 |
12:16:51 | 614.90 | 236 |
12:16:51 | 614.90 | 1,137 |
12:16:51 | 614.90 | 383 |
12:16:54 | 614.70 | 1,482 |
12:16:54 | 614.80 | 2,183 |
12:16:59 | 614.50 | 1,189 |
12:16:59 | 614.50 | 500 |
12:16:59 | 614.60 | 915 |
12:17:00 | 614.50 | 34 |
12:17:00 | 614.60 | 1,085 |
12:17:00 | 614.60 | 500 |
12:17:00 | 614.60 | 500 |
12:17:00 | 614.60 | 1,274 |
12:17:00 | 614.60 | 500 |
12:17:00 | 614.60 | 1,166 |
12:17:08 | 614.80 | 1,220 |
12:17:09 | 614.80 | 1,640 |
12:17:10 | 614.80 | 360 |
12:17:11 | 614.80 | 1,632 |
12:17:11 | 614.80 | 500 |
12:17:11 | 614.80 | 500 |
12:17:11 | 614.80 | 1,336 |
12:17:17 | 614.70 | 1,295 |
12:17:17 | 614.70 | 1,018 |
12:17:17 | 614.70 | 2,000 |
12:17:17 | 614.70 | 500 |
12:17:17 | 614.70 | 500 |
12:17:17 | 614.70 | 2,000 |
12:17:21 | 614.80 | 2,000 |
12:17:21 | 614.80 | 457 |
12:17:21 | 614.80 | 1,404 |
12:17:22 | 614.70 | 389 |
12:17:22 | 614.70 | 169 |
12:17:22 | 614.70 | 995 |
12:17:22 | 614.70 | 923 |
12:17:22 | 614.70 | 2,000 |
12:17:22 | 614.70 | 476 |
12:17:23 | 614.60 | 2,788 |
12:17:23 | 614.70 | 2,000 |
12:17:23 | 614.70 | 500 |
12:17:23 | 614.70 | 500 |
12:17:23 | 614.70 | 1,336 |
12:17:23 | 614.70 | 1,058 |
12:17:23 | 614.70 | 500 |
12:17:23 | 614.70 | 2,000 |
12:17:24 | 614.70 | 2,000 |
12:17:54 | 614.70 | 1,581 |
12:18:02 | 614.80 | 1,695 |
12:18:02 | 614.80 | 600 |
12:18:02 | 614.80 | 414 |
12:18:02 | 614.80 | 1,377 |
12:18:02 | 614.80 | 681 |
12:18:56 | 615.10 | 420 |
12:18:56 | 615.10 | 2,000 |
12:18:57 | 615.00 | 3,611 |
12:18:57 | 615.00 | 2,000 |
12:18:57 | 615.00 | 1,300 |
12:18:57 | 615.00 | 311 |
12:18:58 | 615.00 | 189 |
12:18:58 | 615.00 | 500 |
12:18:58 | 615.00 | 2,305 |
12:18:58 | 615.00 | 2,000 |
12:18:58 | 615.00 | 1,404 |
12:18:59 | 615.00 | 1,944 |
12:18:59 | 615.00 | 500 |
12:18:59 | 615.00 | 2,000 |
12:18:59 | 615.00 | 500 |
12:19:00 | 615.00 | 2,373 |
12:19:00 | 615.00 | 2,000 |
12:19:00 | 615.00 | 1,200 |
12:19:00 | 615.00 | 500 |
12:19:01 | 615.00 | 804 |
12:19:01 | 615.00 | 1,093 |
12:19:01 | 615.00 | 2,000 |
12:19:01 | 615.00 | 1,300 |
12:19:01 | 615.00 | 500 |
12:19:02 | 615.00 | 2,000 |
12:19:02 | 615.00 | 1,300 |
12:19:02 | 615.00 | 2,000 |
12:19:02 | 615.00 | 1,200 |
12:19:02 | 615.00 | 1,100 |
12:19:02 | 615.00 | 500 |
12:19:02 | 615.00 | 500 |
12:19:02 | 615.00 | 1,438 |
12:19:02 | 615.00 | 2,000 |
12:19:02 | 615.00 | 600 |
12:19:02 | 615.00 | 1,441 |
12:19:07 | 615.10 | 500 |
12:19:17 | 615.10 | 1,764 |
12:19:20 | 615.20 | 824 |
12:19:20 | 615.20 | 2,397 |
12:19:20 | 615.20 | 500 |
12:19:22 | 615.20 | 500 |
12:19:29 | 615.20 | 4,767 |
12:19:32 | 615.20 | 1,426 |
12:19:32 | 615.20 | 1,392 |
12:19:32 | 615.20 | 638 |
12:20:15 | 615.30 | 1,974 |
12:20:15 | 615.40 | 3,449 |
12:20:51 | 615.20 | 175 |
12:20:51 | 615.20 | 1,234 |
12:21:34 | 615.20 | 2,857 |
12:21:50 | 615.20 | 98 |
12:22:02 | 615.50 | 1,548 |
12:22:05 | 615.50 | 1,384 |
12:22:19 | 615.50 | 4,402 |
12:22:19 | 615.50 | 200 |
12:22:24 | 615.50 | 231 |
12:22:24 | 615.50 | 144 |
12:22:24 | 615.50 | 17 |
12:22:30 | 615.50 | 248 |
12:23:27 | 615.70 | 2,636 |
12:23:45 | 616.00 | 594 |
12:23:45 | 616.00 | 918 |
12:23:51 | 616.00 | 1,195 |
12:24:15 | 616.30 | 580 |
12:24:15 | 616.30 | 4,347 |
12:24:15 | 616.30 | 1,384 |
12:24:16 | 616.30 | 1,300 |
12:24:16 | 616.30 | 1,400 |
12:24:16 | 616.30 | 1,841 |
12:24:25 | 616.20 | 106 |
12:24:25 | 616.20 | 1,179 |
12:24:39 | 616.10 | 2,000 |
12:24:39 | 616.10 | 500 |
12:24:39 | 616.10 | 500 |
12:24:39 | 616.10 | 1,323 |
12:24:39 | 616.10 | 24 |
12:24:49 | 616.00 | 1,770 |
12:24:49 | 616.00 | 1,200 |
12:24:49 | 616.00 | 2,000 |
12:24:49 | 616.00 | 969 |
12:24:55 | 615.90 | 1,289 |
12:24:56 | 615.80 | 1,233 |
12:25:42 | 615.60 | 2,091 |
12:26:43 | 615.50 | 1,216 |
12:26:43 | 615.50 | 1,735 |
12:28:28 | 616.20 | 1,339 |
12:28:28 | 616.20 | 1,286 |
12:28:32 | 616.00 | 500 |
12:28:32 | 616.00 | 500 |
12:28:32 | 616.00 | 1,592 |
12:28:32 | 616.10 | 2,823 |
12:28:34 | 615.90 | 110 |
12:28:34 | 615.90 | 1,108 |
12:28:34 | 615.90 | 197 |
12:28:34 | 615.90 | 572 |
12:28:36 | 615.80 | 19 |
12:28:36 | 615.80 | 76 |
12:28:36 | 615.80 | 463 |
12:28:36 | 615.80 | 27 |
12:28:37 | 615.80 | 181 |
12:28:37 | 615.80 | 679 |
12:28:37 | 615.80 | 1,007 |
12:28:37 | 615.80 | 135 |
12:28:57 | 616.00 | 1,500 |
12:28:57 | 616.00 | 1,077 |
12:29:18 | 615.80 | 1,186 |
12:29:19 | 615.80 | 261 |
12:29:19 | 615.80 | 1,148 |
12:30:43 | 616.20 | 4,224 |
12:30:43 | 616.20 | 1,159 |
12:30:43 | 616.20 | 229 |
12:31:18 | 616.30 | 916 |
12:31:18 | 616.30 | 40 |
12:31:18 | 616.30 | 361 |
12:31:19 | 616.30 | 500 |
12:31:19 | 616.30 | 1,349 |
12:31:19 | 616.30 | 550 |
12:31:29 | 616.20 | 972 |
12:31:53 | 616.30 | 1,503 |
12:32:30 | 616.10 | 1,420 |
12:32:30 | 616.10 | 143 |
12:32:31 | 616.00 | 484 |
12:33:37 | 616.30 | 855 |
12:33:38 | 616.30 | 56 |
12:33:38 | 616.30 | 1,885 |
12:33:48 | 616.10 | 1,865 |
12:33:49 | 616.10 | 998 |
12:33:49 | 616.10 | 432 |
12:34:59 | 616.50 | 3,148 |
12:34:59 | 616.50 | 498 |
12:34:59 | 616.50 | 508 |
12:34:59 | 616.50 | 535 |
12:38:02 | 616.40 | 1,271 |
12:38:05 | 616.30 | 400 |
12:38:05 | 616.30 | 1,120 |
12:39:23 | 616.30 | 2,247 |
12:40:21 | 616.20 | 500 |
12:40:22 | 616.20 | 827 |
12:40:41 | 616.00 | 1,200 |
12:40:41 | 616.00 | 24 |
12:43:07 | 616.00 | 2,252 |
12:44:38 | 615.90 | 1,693 |
12:45:54 | 615.80 | 566 |
12:47:54 | 615.70 | 1,307 |
12:48:12 | 615.70 | 1,265 |
12:48:20 | 615.70 | 1,515 |
12:50:20 | 615.90 | 3,576 |
12:50:28 | 615.90 | 1,915 |
12:50:28 | 615.90 | 1,234 |
12:51:03 | 615.50 | 1,399 |
12:52:16 | 615.60 | 3,362 |
12:52:17 | 615.50 | 1,201 |
12:54:10 | 615.30 | 1,453 |
12:56:52 | 615.30 | 2,459 |
12:58:30 | 615.50 | 1,237 |
12:58:30 | 615.50 | 1,239 |
12:58:44 | 615.40 | 2,524 |
12:59:24 | 615.40 | 1,364 |
13:01:56 | 615.50 | 4,083 |
13:01:57 | 615.50 | 1,376 |
13:02:25 | 615.50 | 1,211 |
13:02:27 | 615.50 | 3,601 |
13:02:54 | 615.50 | 4 |
13:02:55 | 615.50 | 1,002 |
13:02:55 | 615.50 | 502 |
13:02:55 | 615.50 | 64 |
13:03:18 | 615.40 | 1,100 |
13:04:04 | 615.40 | 1,313 |
13:04:52 | 615.10 | 165 |
13:04:55 | 615.10 | 123 |
13:05:09 | 615.10 | 292 |
13:05:52 | 615.00 | 1,228 |
13:06:28 | 615.00 | 2,271 |
13:06:28 | 615.00 | 2,000 |
13:06:28 | 615.00 | 452 |
13:07:05 | 615.20 | 1,183 |
13:07:25 | 615.20 | 2,218 |
13:07:27 | 615.00 | 500 |
13:07:27 | 615.00 | 825 |
13:07:27 | 615.20 | 2,552 |
13:07:27 | 615.20 | 1,977 |
13:07:30 | 615.00 | 1,175 |
13:07:30 | 615.00 | 261 |
13:07:30 | 615.00 | 500 |
13:07:30 | 615.00 | 2,859 |
13:07:33 | 614.90 | 3,795 |
13:07:34 | 614.90 | 1,264 |
13:07:37 | 614.70 | 1,367 |
13:07:37 | 614.70 | 58 |
13:07:37 | 614.70 | 1,800 |
13:07:55 | 614.70 | 170 |
13:07:55 | 614.70 | 1,335 |
13:07:55 | 614.70 | 283 |
13:07:55 | 614.70 | 2,000 |
13:07:55 | 614.70 | 864 |
13:08:02 | 614.70 | 234 |
13:08:02 | 614.70 | 950 |
13:08:11 | 614.70 | 1,399 |
13:09:31 | 614.60 | 1,016 |
13:09:31 | 614.60 | 430 |
13:09:33 | 614.50 | 2,252 |
13:09:33 | 614.50 | 1,340 |
13:09:33 | 614.50 | 1,510 |
13:09:33 | 614.50 | 261 |
13:09:33 | 614.50 | 69 |
13:09:33 | 614.50 | 779 |
13:10:09 | 614.60 | 1,594 |
13:10:09 | 614.60 | 1,888 |
13:10:09 | 614.60 | 1,600 |
13:10:09 | 614.60 | 483 |
13:10:31 | 614.50 | 1,253 |
13:11:04 | 614.40 | 1,785 |
13:11:20 | 614.50 | 1,598 |
13:11:20 | 614.50 | 1,913 |
13:12:19 | 614.30 | 700 |
13:12:19 | 614.30 | 475 |
13:12:50 | 614.10 | 1,802 |
13:12:50 | 614.10 | 137 |
13:14:56 | 614.40 | 1,100 |
13:14:57 | 614.40 | 2,673 |
13:15:06 | 614.20 | 1,461 |
13:15:06 | 614.20 | 2,729 |
13:15:34 | 614.20 | 1,320 |
13:15:41 | 614.20 | 1,205 |
13:16:20 | 614.10 | 1,471 |
13:16:21 | 614.10 | 1,572 |
13:16:33 | 613.90 | 1,576 |
13:16:37 | 614.00 | 1,581 |
13:16:54 | 613.90 | 2,180 |
13:16:54 | 613.90 | 556 |
13:17:02 | 613.90 | 534 |
13:17:02 | 613.90 | 893 |
13:17:29 | 613.80 | 1,590 |
13:17:30 | 613.80 | 1,192 |
13:18:32 | 613.70 | 2,325 |
13:18:32 | 613.70 | 1,589 |
13:18:33 | 613.60 | 840 |
13:18:33 | 613.60 | 261 |
13:18:33 | 613.60 | 164 |
13:18:44 | 613.50 | 261 |
13:18:44 | 613.50 | 1,155 |
13:19:43 | 613.70 | 22 |
13:19:43 | 613.70 | 436 |
13:19:43 | 613.70 | 667 |
13:19:43 | 613.70 | 373 |
13:19:56 | 613.60 | 3,943 |
13:19:58 | 613.50 | 1,372 |
13:21:02 | 613.70 | 1,186 |
13:21:02 | 613.70 | 2,000 |
13:21:02 | 613.70 | 500 |
13:21:02 | 613.70 | 867 |
13:21:09 | 613.60 | 3,131 |
13:21:14 | 613.60 | 1,212 |
13:21:14 | 613.60 | 1,802 |
13:23:13 | 613.90 | 2,828 |
13:23:15 | 613.90 | 24 |
13:23:15 | 613.90 | 45 |
13:23:15 | 613.90 | 937 |
13:23:15 | 613.90 | 353 |
13:24:52 | 613.80 | 3,451 |
13:24:52 | 613.80 | 1,313 |
13:25:03 | 613.80 | 1,582 |
13:29:28 | 614.10 | 2,156 |
13:29:29 | 614.10 | 1,364 |
13:30:00 | 614.00 | 2,576 |
13:30:00 | 614.00 | 1,695 |
13:30:40 | 614.00 | 1,044 |
13:30:40 | 614.00 | 241 |
13:31:07 | 613.90 | 1,406 |
13:31:46 | 613.90 | 3,602 |
13:32:29 | 613.90 | 1,760 |
13:33:15 | 614.00 | 1,327 |
13:33:15 | 614.00 | 32 |
13:33:33 | 614.00 | 1,449 |
13:34:08 | 614.00 | 703 |
13:34:15 | 614.00 | 1,296 |
13:34:42 | 613.80 | 500 |
13:34:43 | 613.70 | 1,178 |
13:34:43 | 613.80 | 2,000 |
13:34:43 | 613.80 | 500 |
13:34:43 | 613.80 | 1,158 |
13:35:15 | 613.70 | 3,091 |
13:35:16 | 613.60 | 1,278 |
13:35:48 | 613.70 | 1,200 |
13:36:25 | 613.80 | 1,498 |
13:36:47 | 613.90 | 1,455 |
13:36:47 | 613.90 | 502 |
13:37:44 | 613.80 | 1,064 |
13:37:44 | 613.90 | 2,316 |
13:37:45 | 613.80 | 772 |
13:37:45 | 613.80 | 1,228 |
13:37:45 | 613.80 | 1,000 |
13:37:45 | 613.80 | 641 |
13:37:47 | 613.80 | 761 |
13:37:47 | 613.80 | 261 |
13:37:47 | 613.80 | 208 |
13:37:48 | 613.80 | 1,237 |
13:38:00 | 613.70 | 598 |
13:38:00 | 613.70 | 222 |
13:38:00 | 613.70 | 399 |
13:38:00 | 613.70 | 2,000 |
13:38:00 | 613.70 | 400 |
13:38:03 | 613.70 | 354 |
13:38:09 | 613.60 | 25 |
13:38:11 | 613.60 | 324 |
13:38:11 | 613.60 | 1,496 |
13:40:21 | 613.90 | 2,096 |
13:40:21 | 613.90 | 1,215 |
13:40:48 | 614.00 | 1,563 |
13:41:36 | 614.10 | 1,926 |
13:42:17 | 614.20 | 1,378 |
13:42:17 | 614.20 | 500 |
13:42:17 | 614.20 | 1,100 |
13:42:17 | 614.20 | 134 |
13:43:35 | 614.20 | 384 |
13:43:35 | 614.20 | 941 |
13:44:59 | 614.00 | 1,336 |
13:44:59 | 614.00 | 271 |
13:45:57 | 613.90 | 500 |
13:45:58 | 614.00 | 969 |
13:46:11 | 613.80 | 1,222 |
13:46:59 | 613.70 | 2,175 |
13:47:32 | 613.80 | 293 |
13:47:32 | 613.80 | 530 |
13:47:32 | 613.80 | 529 |
13:48:28 | 613.80 | 1,177 |
13:49:59 | 614.10 | 1,728 |
13:50:37 | 614.50 | 2,197 |
13:50:45 | 614.50 | 111 |
13:50:45 | 614.50 | 93 |
13:50:45 | 614.50 | 1,625 |
13:50:45 | 614.50 | 1,971 |
13:52:07 | 614.50 | 2,152 |
13:52:08 | 614.50 | 700 |
13:52:08 | 614.50 | 576 |
13:52:10 | 614.50 | 842 |
13:52:11 | 614.50 | 1,439 |
13:52:15 | 614.50 | 1,778 |
13:53:31 | 614.60 | 2,207 |
13:54:09 | 614.60 | 59 |
13:54:09 | 614.60 | 1,435 |
13:56:00 | 614.60 | 3,496 |
13:56:00 | 614.60 | 258 |
13:56:00 | 614.60 | 500 |
13:56:00 | 614.60 | 1,085 |
13:56:17 | 614.60 | 1,848 |
13:58:12 | 614.50 | 1,596 |
13:58:12 | 614.50 | 351 |
13:58:56 | 614.50 | 2,000 |
13:58:56 | 614.50 | 119 |
14:00:05 | 614.50 | 2,377 |
14:00:22 | 614.60 | 580 |
14:00:22 | 614.60 | 1,136 |
14:00:22 | 614.60 | 75 |
14:03:03 | 614.60 | 873 |
14:03:03 | 614.60 | 564 |
14:03:06 | 614.60 | 299 |
14:03:09 | 614.60 | 2,378 |
14:03:09 | 614.60 | 1,415 |
14:03:09 | 614.60 | 804 |
14:03:44 | 614.50 | 1,323 |
14:03:44 | 614.50 | 104 |
14:04:14 | 614.50 | 827 |
14:04:14 | 614.50 | 983 |
14:04:48 | 614.40 | 1,751 |
14:04:48 | 614.40 | 1,440 |
14:05:19 | 614.30 | 1,392 |
14:06:52 | 614.20 | 347 |
14:07:39 | 614.40 | 1,901 |
14:07:39 | 614.40 | 277 |
14:07:42 | 614.30 | 3,119 |
14:09:04 | 614.30 | 2,503 |
14:09:32 | 614.20 | 699 |
14:09:32 | 614.20 | 261 |
14:09:32 | 614.20 | 69 |
14:11:49 | 614.50 | 1,607 |
14:11:50 | 614.50 | 1,700 |
14:11:50 | 614.50 | 1,903 |
14:12:37 | 614.60 | 1,914 |
14:12:37 | 614.60 | 823 |
14:12:37 | 614.60 | 495 |
14:15:32 | 615.00 | 1,565 |
14:16:03 | 614.90 | 2,849 |
14:16:03 | 614.90 | 800 |
14:16:03 | 614.90 | 1,375 |
14:16:07 | 614.90 | 1,069 |
14:16:22 | 614.90 | 20 |
14:16:22 | 614.90 | 484 |
14:16:22 | 614.90 | 48 |
14:16:22 | 614.90 | 119 |
14:16:23 | 614.90 | 2,000 |
14:16:23 | 614.90 | 10 |
14:16:49 | 614.70 | 261 |
14:16:49 | 614.70 | 1,031 |
14:17:23 | 614.90 | 2,446 |
14:17:23 | 614.90 | 1,330 |
14:17:24 | 614.90 | 1,458 |
14:18:46 | 614.60 | 382 |
14:18:46 | 614.60 | 1,535 |
14:20:33 | 615.00 | 1,222 |
14:20:46 | 615.00 | 1,244 |
14:21:05 | 615.20 | 1,280 |
14:21:05 | 615.20 | 2,000 |
14:21:19 | 615.20 | 817 |
14:21:19 | 615.20 | 2,692 |
14:21:19 | 615.20 | 1,000 |
14:21:19 | 615.20 | 1,731 |
14:22:50 | 615.30 | 1,037 |
14:22:50 | 615.30 | 373 |
14:22:50 | 615.30 | 2,122 |
14:22:50 | 615.30 | 1,425 |
14:23:03 | 615.10 | 1,207 |
14:23:49 | 615.20 | 2,616 |
14:23:49 | 615.20 | 931 |
14:25:09 | 615.40 | 1,562 |
14:25:10 | 615.40 | 1,700 |
14:25:10 | 615.40 | 300 |
14:25:10 | 615.40 | 1,060 |
14:25:27 | 615.40 | 945 |
14:25:27 | 615.40 | 320 |
14:25:27 | 615.40 | 1,919 |
14:25:35 | 615.30 | 1,268 |
14:25:35 | 615.30 | 376 |
14:25:36 | 615.30 | 1,697 |
14:25:39 | 615.30 | 2,034 |
14:25:43 | 615.30 | 1,526 |
14:25:43 | 615.30 | 1,295 |
14:25:47 | 615.30 | 1,281 |
14:26:00 | 615.30 | 2,250 |
14:26:00 | 615.30 | 466 |
14:26:05 | 615.30 | 1,131 |
14:26:05 | 615.30 | 212 |
14:28:02 | 615.60 | 1,277 |
14:28:13 | 615.40 | 4,490 |
14:28:13 | 615.40 | 1,000 |
14:28:13 | 615.40 | 1,000 |
14:28:13 | 615.40 | 200 |
14:28:13 | 615.40 | 308 |
14:29:28 | 615.60 | 2,879 |
14:29:28 | 615.60 | 531 |
14:29:28 | 615.60 | 952 |
14:29:28 | 615.60 | 323 |
14:30:06 | 615.80 | 2,000 |
14:30:06 | 615.80 | 1,000 |
14:30:06 | 615.80 | 1,400 |
14:30:06 | 615.80 | 400 |
14:30:06 | 615.80 | 1,231 |
14:30:11 | 615.70 | 2,000 |
14:30:11 | 615.70 | 432 |
14:30:15 | 615.70 | 4,177 |
14:30:17 | 615.70 | 1,948 |
14:30:27 | 615.60 | 1,023 |
14:30:27 | 615.60 | 1,655 |
14:30:35 | 615.80 | 1,200 |
14:30:35 | 615.80 | 240 |
14:30:35 | 615.80 | 200 |
14:30:35 | 615.80 | 125 |
14:30:36 | 615.80 | 825 |
14:30:36 | 615.80 | 1,621 |
14:30:49 | 615.90 | 1,441 |
14:30:49 | 615.90 | 1,000 |
14:30:49 | 615.90 | 349 |
14:30:49 | 615.90 | 571 |
14:30:50 | 615.90 | 429 |
14:30:50 | 615.90 | 801 |
14:30:57 | 615.80 | 1,394 |
14:30:57 | 615.80 | 3,010 |
14:31:05 | 615.70 | 1,910 |
14:31:05 | 615.70 | 1,412 |
14:31:23 | 615.80 | 21 |
14:31:23 | 615.80 | 4,071 |
14:31:29 | 615.80 | 1,800 |
14:31:30 | 615.80 | 201 |
14:31:58 | 616.00 | 2,039 |
14:31:58 | 616.00 | 1,369 |
14:31:59 | 616.00 | 2,000 |
14:31:59 | 616.00 | 1,500 |
14:32:03 | 616.30 | 1,799 |
14:32:04 | 616.20 | 1,782 |
14:32:06 | 616.10 | 2,671 |
14:32:21 | 616.10 | 1,191 |
14:32:21 | 616.10 | 1,500 |
14:32:22 | 616.10 | 430 |
14:32:22 | 616.10 | 2,598 |
14:32:23 | 615.90 | 1,000 |
14:32:23 | 615.90 | 2,000 |
14:32:23 | 615.90 | 294 |
14:32:23 | 615.90 | 1,300 |
14:32:23 | 615.90 | 171 |
14:32:25 | 615.80 | 2,615 |
14:32:25 | 615.80 | 451 |
14:32:26 | 615.80 | 1,903 |
14:32:27 | 615.70 | 173 |
14:32:36 | 615.70 | 1,605 |
14:32:36 | 615.70 | 735 |
14:32:36 | 615.70 | 310 |
14:32:36 | 615.70 | 431 |
14:32:36 | 615.70 | 257 |
14:33:25 | 615.60 | 2,000 |
14:33:25 | 615.60 | 1,984 |
14:33:27 | 615.70 | 261 |
14:33:27 | 615.70 | 381 |
14:33:30 | 615.70 | 5,123 |
14:33:34 | 615.70 | 1,391 |
14:33:34 | 615.70 | 1,600 |
14:33:35 | 615.70 | 1,700 |
14:33:38 | 615.70 | 342 |
14:33:38 | 615.70 | 941 |
14:33:38 | 615.70 | 900 |
14:33:39 | 615.70 | 2,000 |
14:33:39 | 615.70 | 600 |
14:33:40 | 615.70 | 2,000 |
14:33:40 | 615.70 | 490 |
14:33:44 | 615.60 | 3,351 |
14:33:46 | 615.60 | 998 |
14:33:46 | 615.60 | 2,056 |
14:34:29 | 615.40 | 61 |
14:34:29 | 615.40 | 1,661 |
14:35:18 | 615.40 | 1,000 |
14:35:18 | 615.40 | 310 |
14:35:21 | 615.30 | 4,989 |
14:35:28 | 615.30 | 2,525 |
14:35:28 | 615.30 | 542 |
14:36:04 | 615.20 | 1,550 |
14:36:16 | 615.10 | 566 |
14:36:16 | 615.10 | 735 |
14:36:25 | 615.00 | 1,489 |
14:37:07 | 614.90 | 1,308 |
14:37:18 | 615.00 | 1,323 |
14:37:18 | 615.00 | 1,339 |
14:37:20 | 615.00 | 152 |
14:37:20 | 615.00 | 3,611 |
14:37:27 | 614.90 | 1,463 |
14:37:27 | 614.90 | 1,214 |
14:37:55 | 615.10 | 2,442 |
14:37:55 | 615.10 | 1,288 |
14:38:00 | 615.00 | 1,349 |
14:38:31 | 615.10 | 2,523 |
14:39:14 | 615.30 | 1,474 |
14:40:00 | 615.30 | 611 |
14:40:00 | 615.30 | 188 |
14:40:00 | 615.30 | 576 |
14:41:28 | 615.20 | 28 |
14:41:33 | 615.20 | 182 |
14:41:33 | 615.20 | 656 |
14:43:47 | 615.30 | 350 |
14:43:47 | 615.30 | 2,684 |
14:43:47 | 615.50 | 4,428 |
14:43:49 | 615.20 | 1,361 |
14:43:49 | 615.20 | 77 |
14:43:50 | 615.20 | 1,260 |
14:43:51 | 615.20 | 237 |
14:43:51 | 615.20 | 1,985 |
14:43:54 | 615.10 | 3,308 |
14:44:03 | 615.20 | 214 |
14:44:03 | 615.20 | 1,002 |
14:44:03 | 615.20 | 150 |
14:44:18 | 615.40 | 1,932 |
14:44:18 | 615.40 | 291 |
14:44:18 | 615.40 | 456 |
14:44:18 | 615.40 | 1,815 |
14:44:18 | 615.40 | 1,366 |
14:44:47 | 615.40 | 2,165 |
14:45:34 | 615.30 | 1,379 |
14:45:34 | 615.30 | 228 |
14:45:34 | 615.30 | 24 |
14:45:46 | 615.30 | 99 |
14:45:46 | 615.30 | 739 |
14:45:46 | 615.30 | 397 |
14:46:21 | 615.30 | 1,398 |
14:47:07 | 615.10 | 400 |
14:47:07 | 615.10 | 979 |
14:47:18 | 615.00 | 1,185 |
14:47:23 | 614.90 | 1,227 |
14:47:45 | 614.90 | 34 |
14:47:45 | 614.90 | 642 |
14:47:46 | 614.90 | 385 |
14:48:51 | 615.10 | 1,047 |
14:48:54 | 615.10 | 1,128 |
14:49:18 | 615.10 | 1,298 |
14:50:12 | 615.20 | 874 |
14:50:12 | 615.20 | 3,880 |
14:50:12 | 615.20 | 2,000 |
14:50:13 | 615.20 | 400 |
14:50:13 | 615.20 | 746 |
14:50:13 | 615.20 | 445 |
14:50:56 | 615.20 | 309 |
14:50:56 | 615.20 | 1,900 |
14:51:47 | 615.30 | 2,000 |
14:51:48 | 615.30 | 1,219 |
14:51:50 | 615.20 | 404 |
14:51:50 | 615.20 | 1,057 |
14:53:14 | 615.30 | 1,910 |
14:53:14 | 615.30 | 1,319 |
14:53:30 | 615.30 | 1,299 |
14:54:05 | 615.20 | 1,212 |
14:54:34 | 615.20 | 201 |
14:54:58 | 615.10 | 1,334 |
14:55:05 | 615.10 | 154 |
14:55:05 | 615.10 | 1,260 |
14:55:45 | 615.10 | 1,000 |
14:55:45 | 615.10 | 496 |
14:56:14 | 615.10 | 359 |
14:56:14 | 615.10 | 297 |
14:56:15 | 615.10 | 103 |
14:56:15 | 615.10 | 1,345 |
14:56:15 | 615.10 | 94 |
14:56:58 | 615.10 | 1,900 |
14:57:09 | 615.10 | 1,194 |
14:58:24 | 615.60 | 563 |
14:58:24 | 615.60 | 1,220 |
14:58:24 | 615.60 | 478 |
14:58:38 | 615.80 | 2,000 |
14:58:38 | 615.80 | 6 |
14:58:50 | 615.70 | 500 |
14:58:50 | 615.70 | 2,204 |
14:58:50 | 615.70 | 1,300 |
14:58:50 | 615.70 | 564 |
14:59:03 | 615.80 | 1,900 |
14:59:08 | 615.60 | 1,160 |
14:59:08 | 615.60 | 137 |
14:59:09 | 615.60 | 1,222 |
14:59:56 | 615.70 | 1,606 |
15:00:27 | 615.80 | 2,173 |
15:00:32 | 615.80 | 124 |
15:00:32 | 615.80 | 82 |
15:00:32 | 615.80 | 149 |
15:00:33 | 615.80 | 509 |
15:00:33 | 615.80 | 87 |
15:00:47 | 615.80 | 270 |
15:00:54 | 615.80 | 1,036 |
15:00:54 | 615.80 | 1,236 |
15:01:08 | 615.70 | 1,000 |
15:01:08 | 615.70 | 694 |
15:01:57 | 615.90 | 1,900 |
15:01:57 | 615.90 | 1,100 |
15:01:57 | 615.90 | 661 |
15:02:46 | 616.10 | 4,248 |
15:03:13 | 616.30 | 766 |
15:03:13 | 616.30 | 136 |
15:03:14 | 616.30 | 3,789 |
15:03:14 | 616.30 | 2,000 |
15:03:14 | 616.30 | 1,400 |
15:03:14 | 616.30 | 1,400 |
15:04:25 | 616.60 | 1,600 |
15:04:25 | 616.60 | 832 |
15:04:55 | 616.70 | 1,520 |
15:04:55 | 616.70 | 416 |
15:04:55 | 616.70 | 1,374 |
15:04:56 | 616.70 | 626 |
15:04:56 | 616.70 | 1,194 |
15:05:12 | 616.70 | 5,802 |
15:05:12 | 616.70 | 1,379 |
15:05:16 | 616.60 | 641 |
15:05:20 | 616.60 | 117 |
15:05:20 | 616.60 | 1,179 |
15:05:54 | 616.40 | 1,236 |
15:07:07 | 616.60 | 3,159 |
15:07:08 | 616.60 | 1,396 |
15:07:36 | 616.40 | 1,865 |
15:08:01 | 616.30 | 1,336 |
15:09:25 | 616.90 | 2,585 |
15:09:56 | 616.90 | 2,258 |
15:09:57 | 616.90 | 2,000 |
15:09:57 | 616.90 | 1,000 |
15:09:57 | 616.90 | 55 |
15:10:21 | 616.90 | 1,525 |
15:10:21 | 616.90 | 644 |
15:10:31 | 617.00 | 1,225 |
15:10:32 | 617.00 | 1,357 |
15:10:33 | 617.00 | 1,283 |
15:10:34 | 616.90 | 5,354 |
15:10:48 | 616.90 | 1,292 |
15:10:51 | 617.00 | 1,227 |
15:10:52 | 617.00 | 1,960 |
15:11:00 | 616.90 | 3,895 |
15:11:01 | 616.90 | 1,643 |
15:11:01 | 616.90 | 1,312 |
15:11:07 | 616.90 | 345 |
15:11:19 | 616.90 | 860 |
15:11:19 | 616.90 | 1,983 |
15:12:06 | 616.90 | 2,774 |
15:12:06 | 616.90 | 1,274 |
15:12:25 | 616.90 | 1,800 |
15:12:25 | 616.90 | 732 |
15:12:25 | 616.90 | 1,688 |
15:12:30 | 616.80 | 323 |
15:12:34 | 616.80 | 3,056 |
15:13:00 | 616.80 | 4,585 |
15:13:22 | 616.80 | 4,359 |
15:13:22 | 616.80 | 1,781 |
15:13:37 | 616.80 | 115 |
15:13:51 | 616.80 | 2,156 |
15:14:06 | 616.80 | 1,485 |
15:14:06 | 616.80 | 2,000 |
15:14:06 | 616.80 | 602 |
15:14:55 | 617.00 | 1,355 |
15:14:56 | 617.00 | 645 |
15:14:56 | 617.00 | 1,526 |
15:14:57 | 617.00 | 1,188 |
15:15:01 | 617.00 | 1,181 |
15:15:02 | 617.00 | 1,977 |
15:15:02 | 617.00 | 2,000 |
15:15:03 | 617.00 | 115 |
15:15:03 | 617.00 | 1,405 |
15:15:04 | 617.00 | 1,974 |
15:15:05 | 617.00 | 2,000 |
15:15:05 | 617.00 | 601 |
15:15:08 | 617.00 | 2,000 |
15:15:08 | 617.00 | 4,788 |
15:15:09 | 617.00 | 1,550 |
15:15:09 | 617.00 | 2,000 |
15:15:09 | 617.00 | 1,285 |
15:15:26 | 616.90 | 1,436 |
15:15:34 | 616.90 | 39 |
15:15:34 | 616.90 | 1,170 |
15:15:34 | 616.90 | 187 |
15:15:34 | 616.90 | 960 |
15:15:34 | 616.90 | 1,238 |
15:15:34 | 616.90 | 1,532 |
15:15:35 | 616.90 | 2,000 |
15:15:35 | 616.90 | 1,300 |
15:15:35 | 616.90 | 1,232 |
15:15:43 | 616.90 | 1,507 |
15:15:43 | 616.90 | 2,792 |
15:15:43 | 616.90 | 2,449 |
15:16:00 | 616.80 | 1,211 |
15:16:34 | 617.00 | 1,000 |
15:16:34 | 617.00 | 277 |
15:16:46 | 616.90 | 708 |
15:16:46 | 616.90 | 2,352 |
15:16:46 | 616.90 | 2,000 |
15:16:46 | 616.90 | 506 |
15:16:46 | 616.90 | 437 |
15:16:46 | 616.90 | 65 |
15:16:46 | 616.90 | 403 |
15:16:46 | 616.90 | 249 |
15:16:46 | 616.90 | 83 |
15:17:15 | 617.00 | 1,559 |
15:17:19 | 617.00 | 1,365 |
15:17:20 | 617.00 | 1,421 |
15:17:25 | 617.00 | 1,177 |
15:17:26 | 617.00 | 2,000 |
15:17:26 | 617.00 | 134 |
15:17:29 | 616.90 | 4,358 |
15:17:41 | 616.90 | 935 |
15:17:41 | 616.90 | 749 |
15:17:41 | 616.90 | 1,544 |
15:17:41 | 616.90 | 407 |
15:17:41 | 616.90 | 73 |
15:18:16 | 616.90 | 143 |
15:18:16 | 616.90 | 1,030 |
15:18:16 | 616.90 | 80 |
15:18:16 | 616.90 | 620 |
15:18:16 | 616.90 | 948 |
15:18:52 | 616.90 | 1,744 |
15:19:15 | 616.90 | 26 |
15:19:15 | 616.90 | 1,382 |
15:19:15 | 616.90 | 196 |
15:19:15 | 616.90 | 210 |
15:19:16 | 616.90 | 123 |
15:19:16 | 616.90 | 31 |
15:19:17 | 616.90 | 50 |
15:19:17 | 616.90 | 325 |
15:19:17 | 616.90 | 421 |
15:19:17 | 616.90 | 1,119 |
15:19:17 | 616.90 | 598 |
15:19:19 | 616.90 | 218 |
15:19:19 | 616.90 | 300 |
15:19:19 | 616.90 | 903 |
15:20:20 | 616.70 | 1,214 |
15:21:15 | 616.50 | 2,556 |
15:23:14 | 616.40 | 447 |
15:23:14 | 616.40 | 3,441 |
15:23:17 | 616.30 | 122 |
15:23:24 | 616.30 | 1,104 |
15:23:25 | 616.30 | 1,281 |
15:24:19 | 616.80 | 32 |
15:24:20 | 616.80 | 1,549 |
15:24:35 | 616.90 | 447 |
15:24:35 | 616.90 | 1,000 |
15:24:35 | 616.90 | 1,000 |
15:24:35 | 616.90 | 445 |
15:24:38 | 617.00 | 1,236 |
15:25:11 | 617.50 | 2,000 |
15:25:11 | 617.50 | 2,200 |
15:25:11 | 617.50 | 877 |
15:25:18 | 617.60 | 2,000 |
15:25:18 | 617.60 | 1,000 |
15:25:20 | 617.60 | 1,222 |
15:25:27 | 617.60 | 2 |
15:25:27 | 617.60 | 1,455 |
15:25:31 | 617.60 | 1,343 |
15:25:41 | 617.50 | 4,585 |
15:25:41 | 617.50 | 1,570 |
15:25:49 | 617.40 | 1,264 |
15:25:49 | 617.40 | 1,449 |
15:28:50 | 617.80 | 1,009 |
15:28:50 | 617.80 | 993 |
15:28:50 | 617.80 | 1,500 |
15:28:50 | 617.80 | 72 |
15:28:56 | 617.80 | 1,154 |
15:28:56 | 617.80 | 1,036 |
15:29:00 | 617.70 | 3,167 |
15:29:00 | 617.70 | 950 |
15:29:00 | 617.70 | 1,995 |
15:29:10 | 617.60 | 1,388 |
15:29:10 | 617.60 | 1,212 |
15:30:06 | 617.40 | 1,020 |
15:30:06 | 617.40 | 333 |
15:30:48 | 617.80 | 569 |
15:30:48 | 617.80 | 786 |
15:30:48 | 617.80 | 2,000 |
15:30:48 | 617.80 | 357 |
15:31:11 | 617.70 | 1,356 |
15:31:23 | 617.60 | 1,252 |
15:31:26 | 617.60 | 1,206 |
15:31:37 | 617.40 | 1,340 |
15:32:00 | 617.20 | 1,900 |
15:32:41 | 617.40 | 3,211 |
15:32:41 | 617.40 | 1,600 |
15:32:41 | 617.40 | 782 |
15:32:42 | 617.30 | 2,178 |
15:32:45 | 617.20 | 1,762 |
15:33:09 | 617.20 | 99 |
15:33:09 | 617.20 | 1,376 |
15:34:07 | 617.40 | 260 |
15:34:32 | 617.40 | 1,606 |
15:34:32 | 617.40 | 882 |
15:35:14 | 617.40 | 53 |
15:35:14 | 617.40 | 1,288 |
15:35:31 | 617.50 | 1,285 |
15:35:31 | 617.50 | 403 |
15:36:57 | 617.90 | 1,900 |
15:36:57 | 617.90 | 2,701 |
15:36:57 | 617.90 | 5 |
15:36:58 | 617.90 | 1,986 |
15:37:02 | 617.90 | 1,198 |
15:37:27 | 617.80 | 1,800 |
15:37:27 | 617.80 | 2,635 |
15:37:28 | 617.80 | 87 |
15:37:28 | 617.80 | 1,349 |
15:37:28 | 617.80 | 611 |
15:37:49 | 617.80 | 2,711 |
15:38:47 | 617.80 | 2,183 |
15:38:48 | 617.80 | 1,388 |
15:38:56 | 617.80 | 1,397 |
15:39:18 | 617.80 | 2,153 |
15:39:18 | 617.80 | 500 |
15:39:36 | 617.80 | 721 |
15:39:36 | 617.80 | 570 |
15:39:37 | 617.80 | 641 |
15:39:37 | 617.80 | 933 |
15:40:15 | 617.70 | 844 |
15:40:15 | 617.70 | 446 |
15:40:50 | 617.70 | 3,275 |
15:42:08 | 617.70 | 2,329 |
15:42:11 | 617.60 | 1,276 |
15:42:23 | 617.40 | 1,790 |
15:43:08 | 617.40 | 482 |
15:43:08 | 617.40 | 932 |
15:43:11 | 617.40 | 31 |
15:43:11 | 617.40 | 1,373 |
15:43:11 | 617.40 | 1,445 |
15:44:02 | 617.20 | 254 |
15:44:02 | 617.20 | 1,152 |
15:45:12 | 617.20 | 939 |
15:47:07 | 617.20 | 2,021 |
15:47:23 | 617.20 | 778 |
15:47:23 | 617.20 | 857 |
15:48:09 | 617.10 | 901 |
15:48:11 | 617.10 | 1,431 |
15:48:21 | 617.00 | 1,000 |
15:48:21 | 617.00 | 426 |
15:48:28 | 616.80 | 2,046 |
15:48:28 | 616.90 | 1,180 |
15:48:53 | 616.90 | 72 |
15:48:53 | 616.90 | 133 |
15:48:53 | 616.90 | 1,900 |
15:49:56 | 616.80 | 1,325 |
15:49:56 | 616.80 | 415 |
15:49:56 | 616.80 | 2,736 |
15:49:56 | 616.80 | 1,796 |
15:50:29 | 616.80 | 73 |
15:50:29 | 616.80 | 39 |
15:50:30 | 616.80 | 1,172 |
15:50:49 | 616.70 | 867 |
15:50:49 | 616.70 | 332 |
15:51:00 | 616.70 | 1,305 |
15:51:46 | 616.40 | 1,532 |
15:53:47 | 616.40 | 3,502 |
15:54:02 | 616.40 | 1,156 |
15:54:02 | 616.40 | 691 |
15:54:09 | 616.20 | 160 |
15:54:13 | 616.20 | 94 |
15:54:13 | 616.20 | 167 |
15:54:13 | 616.20 | 1,105 |
15:54:26 | 616.20 | 1,232 |
15:55:08 | 616.20 | 808 |
15:55:12 | 616.20 | 99 |
15:55:12 | 616.20 | 269 |
15:55:20 | 616.20 | 148 |
15:55:20 | 616.20 | 1,269 |
15:55:55 | 616.10 | 1,485 |
15:57:50 | 616.30 | 709 |
15:57:50 | 616.30 | 65 |
15:57:50 | 616.30 | 564 |
15:58:00 | 616.30 | 1,286 |
15:58:24 | 616.50 | 1,336 |
15:58:24 | 616.50 | 1,344 |
15:58:38 | 616.60 | 172 |
15:58:38 | 616.60 | 1,513 |
15:58:38 | 616.60 | 607 |
15:59:26 | 616.70 | 7,930 |
15:59:26 | 616.70 | 1,419 |
15:59:40 | 616.80 | 2,924 |
15:59:40 | 616.80 | 90 |
16:00:00 | 616.90 | 1,514 |
16:00:00 | 616.90 | 2,000 |
16:00:00 | 616.90 | 1,900 |
16:00:00 | 616.90 | 914 |
16:00:08 | 616.80 | 891 |
16:00:08 | 616.80 | 2,419 |
16:00:41 | 616.90 | 600 |
16:00:59 | 616.90 | 34 |
16:00:59 | 616.90 | 1,231 |
16:01:00 | 616.90 | 1,646 |
16:01:23 | 616.80 | 1,201 |
16:01:23 | 616.80 | 193 |
16:03:12 | 616.70 | 1,592 |
16:03:12 | 616.70 | 1,734 |
16:03:31 | 616.60 | 500 |
16:03:39 | 616.60 | 1,311 |
16:03:45 | 616.50 | 1,427 |
16:04:07 | 616.50 | 1,500 |
16:04:16 | 616.50 | 1,861 |
16:05:26 | 616.80 | 1,014 |
16:05:26 | 616.80 | 719 |
16:05:26 | 616.80 | 1,600 |
16:05:26 | 616.80 | 2,000 |
16:05:26 | 616.80 | 783 |
16:05:47 | 616.70 | 1,174 |
16:05:47 | 616.70 | 1,358 |
16:05:50 | 616.70 | 329 |
16:05:50 | 616.70 | 938 |
16:06:45 | 616.50 | 2,561 |
16:07:03 | 616.30 | 2,000 |
16:07:04 | 616.30 | 350 |
16:07:08 | 616.20 | 1,250 |
16:07:16 | 616.20 | 1,043 |
16:07:16 | 616.20 | 1,000 |
16:07:16 | 616.20 | 719 |
16:07:30 | 616.10 | 1,400 |
16:07:30 | 616.10 | 353 |
16:07:44 | 616.10 | 2,398 |
16:08:59 | 616.20 | 4,038 |
16:08:59 | 616.20 | 1,213 |
16:08:59 | 616.20 | 1,486 |
16:09:25 | 616.10 | 1,406 |
16:09:25 | 616.10 | 1,270 |
16:09:49 | 616.10 | 1,278 |
16:09:58 | 616.10 | 1,500 |
16:10:00 | 616.10 | 500 |
16:10:00 | 616.10 | 594 |
16:10:00 | 616.10 | 1,200 |
16:10:00 | 616.10 | 518 |
16:10:00 | 616.10 | 2,303 |
16:10:04 | 616.00 | 1,297 |
16:10:05 | 615.90 | 2,052 |
16:10:06 | 615.90 | 1,296 |
16:10:30 | 615.80 | 860 |
16:10:39 | 615.80 | 1,339 |
16:11:08 | 615.60 | 1,253 |
16:11:10 | 615.60 | 1,181 |
16:11:14 | 615.60 | 1,242 |
16:11:32 | 615.60 | 3 |
16:11:32 | 615.60 | 77 |
16:11:32 | 615.60 | 482 |
16:11:32 | 615.60 | 81 |
16:11:32 | 615.60 | 238 |
16:11:32 | 615.60 | 116 |
16:11:32 | 615.60 | 184 |
16:12:01 | 615.80 | 1,621 |
16:12:13 | 615.90 | 400 |
16:12:13 | 615.90 | 868 |
16:12:22 | 615.90 | 1,239 |
16:12:29 | 615.80 | 3,033 |
16:12:29 | 615.80 | 1,400 |
16:12:29 | 615.80 | 1,230 |
16:12:53 | 615.80 | 1,398 |
16:12:55 | 615.80 | 200 |
16:13:08 | 615.80 | 994 |
16:13:08 | 615.80 | 1,310 |
16:13:08 | 615.80 | 337 |
16:14:14 | 615.90 | 1,419 |
16:14:16 | 615.80 | 2,845 |
16:14:16 | 615.80 | 1,400 |
16:14:16 | 615.80 | 198 |
16:14:18 | 615.80 | 6 |
16:14:18 | 615.80 | 55 |
16:14:18 | 615.80 | 246 |
16:14:18 | 615.80 | 48 |
16:14:18 | 615.80 | 872 |
16:14:18 | 615.80 | 132 |
16:14:18 | 615.80 | 651 |
16:14:18 | 615.80 | 959 |
16:14:18 | 615.80 | 1,809 |
16:14:46 | 615.80 | 1,738 |
16:14:47 | 615.80 | 1,420 |
16:15:03 | 615.70 | 1,660 |
16:15:07 | 615.60 | 1,501 |
16:15:30 | 615.30 | 2,221 |
16:15:32 | 615.30 | 1,260 |
16:16:00 | 615.20 | 1,550 |
16:16:00 | 615.20 | 1,582 |
16:16:45 | 615.10 | 1,486 |
16:16:45 | 615.10 | 97 |
16:16:45 | 615.10 | 1,274 |
16:17:13 | 615.20 | 2,902 |
16:17:13 | 615.20 | 1,296 |
16:17:41 | 615.20 | 1,344 |
16:18:00 | 615.10 | 1,261 |
16:18:19 | 615.40 | 1,179 |
16:18:22 | 615.40 | 509 |
16:18:22 | 615.40 | 815 |
16:18:32 | 615.40 | 1,403 |
16:18:32 | 615.40 | 823 |
16:18:32 | 615.40 | 1,308 |
16:18:43 | 615.30 | 222 |
16:18:47 | 615.40 | 1,369 |
16:18:51 | 615.30 | 429 |
16:18:51 | 615.30 | 3,862 |
16:19:25 | 615.30 | 655 |
16:19:25 | 615.30 | 3,404 |
16:19:27 | 615.30 | 1,355 |
16:19:55 | 615.30 | 1,679 |
16:19:55 | 615.30 | 1,335 |
16:19:55 | 615.30 | 1,679 |
16:19:56 | 615.30 | 2,000 |
16:19:57 | 615.30 | 748 |
16:19:57 | 615.30 | 538 |
16:19:58 | 615.30 | 245 |
16:19:59 | 615.30 | 46 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761