Last checked at 31 Oct 2016 18:20
HSBC HOLDINGS PLC
31 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 31 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 3,322,065 |
Highest price paid per share: | £6.2230 |
Lowest price paid per share: | £6.1740 |
Volume weighted average price paid per share: | £6.1992 |
Following the purchase of these shares, the Company holds 188,659,697 of its ordinary shares in treasury and has 19,877,104,913 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,877,104,913. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:01 | 619.70 | 2,688 |
08:01:11 | 619.70 | 1,211 |
08:02:30 | 619.50 | 1,399 |
08:02:32 | 619.60 | 1,398 |
08:03:06 | 619.90 | 1,502 |
08:03:06 | 619.90 | 2,576 |
08:03:08 | 619.90 | 770 |
08:03:08 | 619.90 | 625 |
08:03:13 | 619.90 | 1,159 |
08:03:20 | 619.70 | 4,046 |
08:03:20 | 619.70 | 1,888 |
08:03:20 | 619.70 | 771 |
08:03:24 | 619.70 | 1,216 |
08:03:24 | 619.70 | 1,369 |
08:03:32 | 619.70 | 1,165 |
08:03:34 | 619.70 | 1,174 |
08:03:40 | 619.70 | 1,344 |
08:03:43 | 619.60 | 1,476 |
08:03:44 | 619.60 | 1,498 |
08:03:50 | 619.60 | 1,716 |
08:03:50 | 619.60 | 2,213 |
08:04:29 | 619.50 | 1,164 |
08:04:41 | 619.50 | 1,204 |
08:04:46 | 619.40 | 2,730 |
08:04:46 | 619.40 | 237 |
08:04:49 | 619.40 | 1,949 |
08:04:49 | 619.40 | 1,709 |
08:05:04 | 619.50 | 1,237 |
08:05:16 | 619.50 | 366 |
08:05:21 | 619.70 | 1,149 |
08:05:24 | 619.70 | 1,328 |
08:05:25 | 619.60 | 2,000 |
08:05:25 | 619.60 | 272 |
08:05:56 | 619.60 | 410 |
08:05:56 | 619.60 | 1,009 |
08:05:58 | 619.60 | 410 |
08:05:58 | 619.60 | 1,604 |
08:05:59 | 619.50 | 3,058 |
08:06:00 | 619.60 | 1,378 |
08:06:00 | 619.60 | 1,518 |
08:06:00 | 619.60 | 1,122 |
08:06:04 | 619.50 | 3,240 |
08:06:16 | 619.50 | 3,004 |
08:06:16 | 619.50 | 2,302 |
08:06:36 | 619.50 | 3,398 |
08:06:57 | 619.70 | 1,137 |
08:07:10 | 619.60 | 3,981 |
08:07:10 | 619.60 | 1,348 |
08:07:10 | 619.60 | 652 |
08:07:10 | 619.60 | 1,209 |
08:07:44 | 619.60 | 700 |
08:07:44 | 619.60 | 621 |
08:07:52 | 619.50 | 437 |
08:07:52 | 619.50 | 1,322 |
08:07:59 | 619.50 | 4,433 |
08:08:01 | 619.50 | 276 |
08:08:30 | 619.70 | 1,633 |
08:08:32 | 619.70 | 1,776 |
08:08:33 | 619.70 | 1,235 |
08:08:33 | 619.80 | 140 |
08:08:37 | 619.80 | 178 |
08:08:46 | 619.90 | 2,000 |
08:08:46 | 619.90 | 2,739 |
08:08:48 | 619.90 | 2,000 |
08:08:48 | 619.90 | 622 |
08:08:49 | 619.80 | 2,222 |
08:08:49 | 619.80 | 2,000 |
08:08:49 | 619.80 | 404 |
08:08:49 | 619.80 | 1,672 |
08:08:54 | 619.70 | 1,539 |
08:08:54 | 619.70 | 1,280 |
08:08:54 | 619.70 | 180 |
08:08:58 | 619.60 | 1,595 |
08:09:16 | 619.50 | 3,269 |
08:09:16 | 619.50 | 2,338 |
08:09:16 | 619.50 | 2,414 |
08:09:24 | 619.70 | 1,622 |
08:09:24 | 619.70 | 2,378 |
08:09:24 | 619.70 | 1,296 |
08:09:26 | 619.70 | 934 |
08:09:27 | 619.80 | 404 |
08:09:27 | 619.80 | 764 |
08:09:28 | 619.80 | 2,138 |
08:09:28 | 619.80 | 1,343 |
08:09:30 | 619.70 | 3,410 |
08:09:30 | 619.70 | 2,687 |
08:09:30 | 619.70 | 1,558 |
08:09:36 | 619.60 | 3,453 |
08:09:36 | 619.60 | 1,346 |
08:09:39 | 619.50 | 1,233 |
08:10:05 | 619.70 | 1,612 |
08:10:06 | 619.70 | 50 |
08:10:06 | 619.70 | 1,192 |
08:10:10 | 619.70 | 1,345 |
08:10:10 | 619.70 | 639 |
08:10:10 | 619.70 | 696 |
08:10:15 | 619.70 | 4,332 |
08:10:15 | 619.70 | 2,000 |
08:10:15 | 619.70 | 655 |
08:10:15 | 619.70 | 291 |
08:10:15 | 619.70 | 1,543 |
08:10:35 | 620.00 | 700 |
08:10:35 | 620.00 | 624 |
08:10:37 | 619.90 | 1,296 |
08:10:37 | 619.90 | 1,717 |
08:10:54 | 619.80 | 4,055 |
08:10:58 | 619.80 | 449 |
08:10:58 | 619.80 | 712 |
08:11:03 | 619.80 | 1,380 |
08:11:07 | 619.80 | 1,142 |
08:11:11 | 619.80 | 516 |
08:11:11 | 619.80 | 627 |
08:11:15 | 619.70 | 1,257 |
08:11:16 | 619.50 | 1,343 |
08:11:16 | 619.50 | 1,496 |
08:11:29 | 619.50 | 1,222 |
08:11:34 | 619.50 | 1,130 |
08:11:34 | 619.50 | 142 |
08:11:37 | 619.50 | 1,140 |
08:11:40 | 619.40 | 1,819 |
08:11:48 | 619.30 | 3,324 |
08:12:15 | 619.40 | 4,354 |
08:12:15 | 619.40 | 1,981 |
08:12:17 | 619.40 | 1,755 |
08:12:55 | 619.60 | 544 |
08:12:55 | 619.60 | 1,499 |
08:13:20 | 619.70 | 1,402 |
08:13:56 | 619.90 | 1,122 |
08:14:00 | 619.80 | 4,548 |
08:14:00 | 619.80 | 1,400 |
08:14:00 | 619.80 | 1,526 |
08:14:01 | 619.70 | 1,400 |
08:14:10 | 619.60 | 2,059 |
08:14:56 | 619.70 | 1,228 |
08:14:57 | 619.70 | 2,000 |
08:14:57 | 619.70 | 1,128 |
08:14:58 | 619.70 | 1,914 |
08:14:58 | 619.70 | 178 |
08:15:10 | 619.60 | 1,343 |
08:15:15 | 619.60 | 2,413 |
08:15:15 | 619.60 | 359 |
08:15:15 | 619.60 | 1,096 |
08:15:16 | 619.60 | 144 |
08:15:16 | 619.60 | 1,246 |
08:15:25 | 619.40 | 1,263 |
08:15:28 | 619.40 | 2,021 |
08:15:28 | 619.40 | 1,576 |
08:15:44 | 619.80 | 1,113 |
08:15:44 | 619.80 | 2,286 |
08:15:44 | 619.80 | 835 |
08:15:45 | 619.80 | 1,300 |
08:15:45 | 619.80 | 1,252 |
08:15:45 | 619.80 | 500 |
08:15:45 | 619.80 | 1,123 |
08:15:46 | 619.80 | 1,349 |
08:15:46 | 619.80 | 1,100 |
08:15:46 | 619.80 | 2,000 |
08:15:46 | 619.80 | 1,100 |
08:15:46 | 619.80 | 1,200 |
08:15:46 | 619.80 | 1,098 |
08:15:46 | 619.80 | 1,100 |
08:15:46 | 619.80 | 2,000 |
08:15:46 | 619.80 | 1,100 |
08:15:48 | 619.80 | 1,183 |
08:15:48 | 619.80 | 148 |
08:15:52 | 619.80 | 1,152 |
08:15:52 | 619.80 | 4 |
08:15:58 | 619.80 | 1,046 |
08:15:58 | 619.80 | 736 |
08:16:11 | 619.80 | 3,232 |
08:16:11 | 619.80 | 4,571 |
08:16:48 | 619.90 | 1,055 |
08:16:48 | 619.90 | 86 |
08:16:51 | 619.80 | 1,499 |
08:16:58 | 619.80 | 1,193 |
08:17:03 | 619.90 | 1,251 |
08:17:07 | 619.90 | 666 |
08:17:07 | 619.90 | 694 |
08:17:12 | 619.90 | 1,360 |
08:17:15 | 619.80 | 4,269 |
08:17:15 | 619.80 | 1,654 |
08:17:21 | 619.70 | 766 |
08:17:41 | 619.80 | 4,163 |
08:17:41 | 619.80 | 1,270 |
08:17:41 | 619.80 | 1,084 |
08:17:45 | 619.80 | 1,456 |
08:18:11 | 619.90 | 1,383 |
08:18:11 | 619.90 | 20 |
08:18:16 | 619.90 | 1,356 |
08:18:18 | 619.90 | 644 |
08:18:18 | 619.90 | 2,740 |
08:18:22 | 619.90 | 1,193 |
08:18:27 | 619.90 | 578 |
08:18:27 | 619.90 | 774 |
08:18:32 | 619.90 | 929 |
08:18:32 | 619.90 | 423 |
08:18:36 | 619.90 | 1,336 |
08:18:46 | 619.90 | 1,232 |
08:18:46 | 619.90 | 119 |
08:18:47 | 619.80 | 2,871 |
08:18:47 | 619.80 | 1,902 |
08:18:59 | 619.80 | 2,160 |
08:18:59 | 619.80 | 2,000 |
08:18:59 | 619.80 | 638 |
08:19:12 | 619.80 | 1,418 |
08:19:27 | 620.00 | 1,154 |
08:19:32 | 620.00 | 1,290 |
08:19:36 | 620.00 | 700 |
08:19:41 | 620.00 | 3,598 |
08:19:52 | 619.90 | 1,214 |
08:19:57 | 619.80 | 1,168 |
08:20:23 | 620.10 | 2,064 |
08:20:23 | 620.10 | 6,888 |
08:20:26 | 620.10 | 758 |
08:20:26 | 620.10 | 1,113 |
08:20:30 | 620.10 | 1,346 |
08:20:35 | 620.10 | 876 |
08:20:35 | 620.10 | 470 |
08:20:40 | 620.10 | 1,345 |
08:20:40 | 620.00 | 3,496 |
08:21:01 | 620.00 | 1,751 |
08:21:02 | 620.00 | 4,163 |
08:21:22 | 620.00 | 1,336 |
08:21:27 | 620.00 | 1,343 |
08:21:32 | 620.10 | 1,348 |
08:21:35 | 620.10 | 874 |
08:21:35 | 620.10 | 259 |
08:21:40 | 620.10 | 490 |
08:21:47 | 620.10 | 4,439 |
08:21:47 | 620.10 | 2,000 |
08:21:47 | 620.10 | 909 |
08:22:01 | 620.00 | 2,967 |
08:22:01 | 620.00 | 1,267 |
08:22:23 | 619.70 | 1,333 |
08:22:34 | 619.70 | 1,000 |
08:22:34 | 619.70 | 1,102 |
08:22:45 | 619.70 | 900 |
08:22:45 | 619.70 | 1,850 |
08:22:53 | 619.70 | 407 |
08:22:53 | 619.70 | 1,917 |
08:23:06 | 619.80 | 4,580 |
08:23:06 | 619.80 | 2,000 |
08:23:06 | 619.80 | 1,589 |
08:23:17 | 619.80 | 411 |
08:23:17 | 619.80 | 950 |
08:23:23 | 619.80 | 1,325 |
08:23:27 | 619.80 | 219 |
08:23:27 | 619.80 | 1,160 |
08:23:35 | 619.80 | 219 |
08:23:35 | 619.80 | 1,000 |
08:23:35 | 619.80 | 645 |
08:23:40 | 619.80 | 1,331 |
08:23:44 | 619.80 | 1,330 |
08:23:44 | 619.70 | 1,359 |
08:23:44 | 619.70 | 1,416 |
08:23:59 | 619.60 | 1,216 |
08:24:08 | 619.80 | 63 |
08:24:08 | 619.80 | 2,236 |
08:24:11 | 619.80 | 1,262 |
08:24:16 | 619.80 | 738 |
08:24:16 | 619.80 | 598 |
08:24:21 | 619.80 | 320 |
08:24:58 | 620.00 | 1,719 |
08:24:58 | 620.00 | 400 |
08:24:58 | 620.00 | 1,817 |
08:25:00 | 620.00 | 1,817 |
08:25:00 | 620.00 | 100 |
08:25:00 | 620.00 | 1,817 |
08:25:00 | 620.00 | 1,817 |
08:25:00 | 620.00 | 1,565 |
08:25:05 | 620.00 | 252 |
08:25:06 | 620.00 | 1,346 |
08:25:11 | 620.00 | 471 |
08:25:14 | 620.00 | 200 |
08:25:14 | 620.00 | 1,478 |
08:25:31 | 620.00 | 1,200 |
08:25:31 | 620.00 | 2,000 |
08:25:31 | 620.00 | 1,300 |
08:25:32 | 620.00 | 1,300 |
08:25:32 | 620.00 | 1,881 |
08:25:34 | 620.00 | 1,220 |
08:25:38 | 620.00 | 4,329 |
08:25:48 | 620.00 | 947 |
08:25:48 | 620.00 | 734 |
08:25:48 | 620.00 | 700 |
08:25:48 | 620.00 | 1,400 |
08:25:48 | 620.00 | 1,055 |
08:25:53 | 620.00 | 1,270 |
08:26:37 | 620.10 | 3,937 |
08:26:41 | 619.90 | 1,460 |
08:27:01 | 620.10 | 4,374 |
08:27:07 | 620.10 | 353 |
08:27:07 | 620.10 | 3,666 |
08:27:07 | 620.10 | 1,100 |
08:27:07 | 620.10 | 2,097 |
08:27:15 | 620.10 | 910 |
08:27:48 | 620.20 | 4,101 |
08:27:48 | 620.20 | 1,203 |
08:28:04 | 620.20 | 4,349 |
08:28:04 | 620.20 | 1,400 |
08:28:04 | 620.20 | 83 |
08:28:17 | 620.20 | 1,788 |
08:28:24 | 620.20 | 1,252 |
08:28:31 | 620.20 | 2,500 |
08:28:31 | 620.20 | 2,000 |
08:28:31 | 620.20 | 1,000 |
08:28:31 | 620.20 | 1,018 |
08:28:31 | 620.20 | 1,002 |
08:28:32 | 620.20 | 2,000 |
08:28:32 | 620.20 | 1,000 |
08:28:32 | 620.20 | 119 |
08:28:50 | 620.20 | 4,401 |
08:28:58 | 620.30 | 1,649 |
08:29:03 | 620.30 | 357 |
08:29:03 | 620.30 | 1,352 |
08:29:06 | 620.30 | 943 |
08:29:06 | 620.30 | 895 |
08:29:12 | 620.30 | 1,966 |
08:29:16 | 620.30 | 34 |
08:29:16 | 620.30 | 1,100 |
08:29:16 | 620.30 | 39 |
08:29:21 | 620.30 | 1,376 |
08:29:26 | 620.30 | 1,375 |
08:29:29 | 620.30 | 625 |
08:29:29 | 620.30 | 625 |
08:29:34 | 620.30 | 1,352 |
08:30:09 | 620.20 | 1,155 |
08:30:09 | 620.20 | 300 |
08:30:25 | 620.20 | 1,155 |
08:30:25 | 620.20 | 131 |
08:30:28 | 620.20 | 1,287 |
08:30:28 | 620.20 | 376 |
08:30:29 | 620.20 | 1,147 |
08:30:36 | 620.10 | 2,000 |
08:30:36 | 620.10 | 1,000 |
08:30:36 | 620.10 | 109 |
08:30:45 | 620.00 | 1,623 |
08:30:45 | 620.00 | 1,055 |
08:31:00 | 620.00 | 3,648 |
08:31:50 | 619.90 | 332 |
08:31:50 | 619.90 | 1,232 |
08:32:30 | 620.10 | 1,469 |
08:32:30 | 620.10 | 2,000 |
08:32:30 | 620.10 | 1,000 |
08:32:30 | 620.10 | 1,000 |
08:32:30 | 620.10 | 693 |
08:32:32 | 620.00 | 3,293 |
08:32:47 | 620.00 | 4,013 |
08:32:47 | 620.00 | 2,000 |
08:32:47 | 620.00 | 765 |
08:33:31 | 620.20 | 2,482 |
08:33:31 | 620.20 | 2,000 |
08:33:31 | 620.20 | 205 |
08:33:36 | 620.20 | 3,156 |
08:33:36 | 620.20 | 560 |
08:33:36 | 620.20 | 681 |
08:33:56 | 620.20 | 2,219 |
08:34:25 | 620.00 | 1,644 |
08:34:25 | 620.00 | 177 |
08:34:25 | 620.00 | 1,408 |
08:35:02 | 620.00 | 2,208 |
08:35:42 | 619.80 | 2,462 |
08:35:58 | 619.90 | 1,613 |
08:36:39 | 619.70 | 1,000 |
08:36:39 | 619.70 | 1,008 |
08:36:50 | 619.80 | 2,431 |
08:36:50 | 619.80 | 2,177 |
08:36:51 | 619.80 | 2,554 |
08:36:52 | 619.70 | 1,707 |
08:37:06 | 619.80 | 1,300 |
08:37:06 | 619.80 | 188 |
08:37:15 | 619.80 | 130 |
08:37:15 | 619.80 | 1,000 |
08:37:15 | 619.80 | 445 |
08:37:46 | 620.00 | 1,170 |
08:37:46 | 620.00 | 300 |
08:37:46 | 620.00 | 1,315 |
08:38:25 | 619.90 | 1,308 |
08:38:30 | 619.90 | 1,834 |
08:38:31 | 619.90 | 1,141 |
08:38:34 | 619.90 | 1,581 |
08:38:36 | 619.90 | 2,064 |
08:38:38 | 620.00 | 1,988 |
08:38:38 | 620.00 | 126 |
08:38:42 | 620.00 | 4,460 |
08:38:42 | 620.00 | 1,912 |
08:38:55 | 620.00 | 3,694 |
08:38:55 | 620.00 | 1,000 |
08:38:55 | 620.00 | 1,000 |
08:38:55 | 620.00 | 1,000 |
08:38:55 | 620.00 | 109 |
08:39:46 | 620.00 | 3,002 |
08:39:46 | 620.00 | 1,100 |
08:39:46 | 620.00 | 391 |
08:39:59 | 620.10 | 1,200 |
08:39:59 | 620.10 | 26 |
08:40:03 | 620.00 | 2,305 |
08:40:39 | 620.10 | 1,736 |
08:40:52 | 620.20 | 2,272 |
08:40:52 | 620.20 | 1,000 |
08:40:52 | 620.20 | 1,100 |
08:40:52 | 620.20 | 290 |
08:41:13 | 620.20 | 229 |
08:41:13 | 620.20 | 993 |
08:41:14 | 620.20 | 1,642 |
08:41:43 | 620.20 | 1,466 |
08:41:43 | 620.20 | 437 |
08:42:33 | 620.00 | 2,296 |
08:42:56 | 620.20 | 1,276 |
08:42:57 | 620.20 | 128 |
08:42:57 | 620.20 | 1,283 |
08:42:57 | 620.20 | 2,539 |
08:43:08 | 620.10 | 50 |
08:43:08 | 620.10 | 1,160 |
08:43:33 | 620.10 | 1,374 |
08:43:33 | 620.10 | 3,354 |
08:44:03 | 620.00 | 4,157 |
08:44:03 | 620.00 | 710 |
08:44:03 | 620.00 | 494 |
08:44:33 | 620.00 | 1,748 |
08:44:33 | 620.00 | 1,587 |
08:45:10 | 620.30 | 461 |
08:45:10 | 620.30 | 813 |
08:45:10 | 620.30 | 1,187 |
08:45:10 | 620.30 | 123 |
08:45:11 | 620.20 | 3,535 |
08:45:17 | 620.10 | 1,615 |
08:45:19 | 620.20 | 152 |
08:45:20 | 620.20 | 1,875 |
08:45:36 | 620.20 | 170 |
08:45:36 | 620.20 | 1,159 |
08:45:47 | 620.30 | 2,000 |
08:45:47 | 620.30 | 129 |
08:45:52 | 620.30 | 2,000 |
08:45:52 | 620.30 | 1,000 |
08:45:52 | 620.30 | 1,350 |
08:45:54 | 620.30 | 138 |
08:45:54 | 620.30 | 1,002 |
08:45:55 | 620.30 | 398 |
08:45:55 | 620.30 | 1,905 |
08:45:59 | 620.30 | 820 |
08:45:59 | 620.30 | 612 |
08:46:00 | 620.30 | 1,539 |
08:46:14 | 620.50 | 1,100 |
08:46:14 | 620.50 | 181 |
08:46:16 | 620.50 | 1,100 |
08:46:16 | 620.50 | 757 |
08:46:18 | 620.50 | 1,446 |
08:46:21 | 620.40 | 1,344 |
08:46:21 | 620.40 | 1,000 |
08:46:21 | 620.40 | 2,000 |
08:46:21 | 620.40 | 1,000 |
08:46:21 | 620.40 | 504 |
08:46:49 | 620.10 | 546 |
08:46:49 | 620.10 | 3,684 |
08:46:49 | 620.10 | 1,000 |
08:47:04 | 620.20 | 2,175 |
08:47:10 | 620.20 | 115 |
08:47:10 | 620.20 | 353 |
08:47:10 | 620.20 | 922 |
08:47:27 | 620.20 | 1,200 |
08:48:42 | 620.50 | 1,224 |
08:48:53 | 620.30 | 1,527 |
08:48:57 | 620.30 | 242 |
08:49:12 | 620.40 | 1,300 |
08:49:12 | 620.40 | 229 |
08:49:39 | 620.60 | 1,894 |
08:49:39 | 620.70 | 660 |
08:49:39 | 620.70 | 526 |
08:49:42 | 620.60 | 1,000 |
08:49:42 | 620.60 | 1,388 |
08:49:42 | 620.60 | 7 |
08:49:45 | 620.50 | 1,044 |
08:49:45 | 620.50 | 2,540 |
08:49:52 | 620.50 | 236 |
08:50:00 | 620.60 | 1,000 |
08:50:00 | 620.60 | 2,000 |
08:50:00 | 620.60 | 1,000 |
08:50:00 | 620.60 | 667 |
08:50:00 | 620.60 | 1,000 |
08:50:00 | 620.60 | 1,000 |
08:50:01 | 620.60 | 1,150 |
08:50:01 | 620.60 | 19 |
08:50:13 | 620.60 | 1,539 |
08:50:13 | 620.60 | 1,144 |
08:50:55 | 620.90 | 1,215 |
08:50:55 | 620.80 | 2,413 |
08:50:55 | 620.80 | 1,100 |
08:50:55 | 620.80 | 2,000 |
08:50:55 | 620.80 | 1,427 |
08:50:55 | 620.80 | 162 |
08:50:57 | 620.70 | 1,800 |
08:50:57 | 620.70 | 1,000 |
08:50:57 | 620.70 | 310 |
08:50:59 | 620.60 | 1,427 |
08:51:07 | 620.60 | 4,398 |
08:51:07 | 620.60 | 1,680 |
08:51:07 | 620.60 | 1,427 |
08:51:07 | 620.60 | 206 |
08:52:04 | 620.70 | 4,682 |
08:52:17 | 620.70 | 2,268 |
08:52:17 | 620.70 | 1,400 |
08:52:17 | 620.70 | 2,000 |
08:52:17 | 620.70 | 457 |
08:52:20 | 620.70 | 1,155 |
08:52:21 | 620.70 | 1,362 |
08:52:49 | 620.50 | 4,419 |
08:52:50 | 620.50 | 2,000 |
08:52:50 | 620.50 | 545 |
08:52:51 | 620.50 | 1,686 |
08:53:20 | 620.80 | 2,820 |
08:53:20 | 620.80 | 177 |
08:53:20 | 620.80 | 1,000 |
08:53:20 | 620.80 | 695 |
08:53:43 | 620.80 | 461 |
08:53:43 | 620.80 | 3,484 |
08:53:43 | 620.80 | 1,483 |
08:53:51 | 620.70 | 1,365 |
08:54:34 | 620.90 | 1,344 |
08:54:42 | 621.00 | 2,053 |
08:54:56 | 621.20 | 1,858 |
08:54:57 | 621.20 | 1,357 |
08:54:57 | 621.20 | 1,288 |
08:55:02 | 621.20 | 1,168 |
08:55:10 | 621.20 | 1,243 |
08:55:15 | 621.20 | 1,406 |
08:55:17 | 621.20 | 1,529 |
08:55:27 | 621.20 | 1,171 |
08:55:34 | 621.20 | 857 |
08:55:34 | 621.20 | 342 |
08:56:03 | 621.30 | 1,403 |
08:56:09 | 621.30 | 2,000 |
08:56:09 | 621.30 | 1,300 |
08:56:09 | 621.30 | 1,000 |
08:56:09 | 621.30 | 1,400 |
08:56:09 | 621.30 | 129 |
08:56:09 | 621.30 | 871 |
08:56:09 | 621.30 | 432 |
08:56:21 | 621.30 | 1,984 |
08:56:21 | 621.30 | 600 |
08:56:21 | 621.30 | 912 |
08:56:42 | 621.30 | 3,365 |
08:56:42 | 621.30 | 1,000 |
08:56:42 | 621.30 | 282 |
08:57:15 | 621.30 | 2,357 |
08:57:15 | 621.30 | 1,213 |
08:57:48 | 621.00 | 4,110 |
08:57:49 | 621.00 | 1,445 |
08:57:49 | 621.00 | 900 |
08:57:49 | 621.00 | 1,931 |
08:57:50 | 621.00 | 1,306 |
08:58:02 | 621.20 | 1 |
08:58:02 | 621.20 | 4,354 |
08:58:03 | 621.10 | 3,454 |
08:58:03 | 621.00 | 4,069 |
08:58:04 | 621.00 | 1,486 |
08:58:04 | 621.00 | 3,022 |
08:58:13 | 621.00 | 1,181 |
08:58:20 | 621.00 | 1,286 |
08:59:01 | 621.00 | 1,000 |
08:59:01 | 621.00 | 230 |
08:59:06 | 621.00 | 2,709 |
08:59:09 | 621.00 | 1,152 |
08:59:32 | 620.90 | 1,696 |
08:59:32 | 620.90 | 1,696 |
08:59:39 | 620.90 | 680 |
08:59:44 | 621.00 | 1,195 |
08:59:44 | 621.00 | 823 |
08:59:45 | 621.00 | 1,177 |
08:59:45 | 621.00 | 795 |
08:59:46 | 621.00 | 2,542 |
08:59:46 | 621.00 | 895 |
08:59:46 | 621.00 | 1,000 |
08:59:46 | 621.00 | 1,510 |
08:59:55 | 621.10 | 460 |
09:00:01 | 621.20 | 42 |
09:00:01 | 621.20 | 1,191 |
09:00:01 | 621.10 | 1,000 |
09:00:01 | 621.10 | 1,000 |
09:00:01 | 621.10 | 538 |
09:00:05 | 621.10 | 2,000 |
09:00:07 | 621.10 | 250 |
09:00:09 | 621.10 | 2,246 |
09:00:24 | 621.10 | 2,787 |
09:00:24 | 621.10 | 1,000 |
09:00:24 | 621.10 | 858 |
09:00:28 | 621.00 | 2,045 |
09:00:55 | 621.00 | 3,201 |
09:01:16 | 621.00 | 1,914 |
09:01:16 | 621.00 | 2,000 |
09:01:16 | 621.00 | 450 |
09:01:23 | 621.00 | 1,384 |
09:02:18 | 620.80 | 1,803 |
09:02:46 | 620.80 | 932 |
09:02:46 | 620.80 | 228 |
09:02:51 | 620.80 | 2,351 |
09:03:01 | 620.80 | 68 |
09:03:01 | 620.80 | 1,000 |
09:03:01 | 620.80 | 178 |
09:03:15 | 620.80 | 1,243 |
09:03:19 | 620.80 | 1,136 |
09:03:49 | 620.80 | 713 |
09:03:49 | 620.80 | 645 |
09:03:51 | 620.80 | 1,185 |
09:04:13 | 620.80 | 1,602 |
09:04:33 | 620.80 | 1,203 |
09:05:01 | 620.80 | 1,409 |
09:05:12 | 620.70 | 153 |
09:05:17 | 620.80 | 226 |
09:05:17 | 620.80 | 967 |
09:05:47 | 620.70 | 3,368 |
09:05:47 | 620.60 | 2,243 |
09:05:47 | 620.60 | 619 |
09:06:08 | 620.80 | 1,882 |
09:06:13 | 620.80 | 623 |
09:06:13 | 620.80 | 1,000 |
09:06:13 | 620.80 | 1,689 |
09:06:25 | 620.90 | 1,695 |
09:07:07 | 621.00 | 2,000 |
09:07:08 | 621.00 | 2,075 |
09:07:08 | 621.00 | 430 |
09:07:53 | 621.00 | 2,585 |
09:08:26 | 621.10 | 1,000 |
09:08:26 | 621.10 | 1,000 |
09:08:26 | 621.10 | 1,100 |
09:08:26 | 621.10 | 765 |
09:08:30 | 621.20 | 1,200 |
09:08:30 | 621.20 | 2,000 |
09:08:30 | 621.20 | 2,012 |
09:08:56 | 621.50 | 1,700 |
09:08:56 | 621.50 | 1,400 |
09:08:56 | 621.50 | 2,000 |
09:08:56 | 621.50 | 2,019 |
09:08:56 | 621.50 | 2,595 |
09:08:56 | 621.50 | 583 |
09:08:59 | 621.50 | 620 |
09:09:23 | 621.30 | 35 |
09:09:23 | 621.30 | 2,000 |
09:09:23 | 621.30 | 1,027 |
09:09:30 | 621.40 | 1,298 |
09:09:36 | 621.60 | 3,000 |
09:09:36 | 621.60 | 1,123 |
09:09:39 | 621.50 | 2,681 |
09:09:40 | 621.50 | 1,529 |
09:09:51 | 621.40 | 1,215 |
09:09:51 | 621.40 | 199 |
09:10:03 | 621.50 | 5,106 |
09:10:21 | 621.50 | 4,505 |
09:10:46 | 621.50 | 4,033 |
09:11:01 | 621.60 | 1,404 |
09:11:09 | 621.70 | 1,477 |
09:11:09 | 621.70 | 830 |
09:11:29 | 621.80 | 1,355 |
09:11:29 | 621.80 | 760 |
09:11:29 | 621.80 | 692 |
09:11:32 | 621.80 | 38 |
09:11:32 | 621.80 | 1,000 |
09:11:32 | 621.80 | 103 |
09:12:23 | 621.90 | 1,319 |
09:12:27 | 621.80 | 785 |
09:12:27 | 621.80 | 2,338 |
09:12:27 | 621.80 | 1,000 |
09:12:27 | 621.80 | 2,000 |
09:12:27 | 621.80 | 1,000 |
09:12:27 | 621.80 | 240 |
09:12:37 | 621.80 | 184 |
09:12:37 | 621.80 | 3,374 |
09:12:37 | 621.80 | 1,480 |
09:13:03 | 621.80 | 1,280 |
09:13:13 | 621.60 | 3,369 |
09:13:13 | 621.60 | 1,313 |
09:13:41 | 621.60 | 797 |
09:13:55 | 621.90 | 381 |
09:13:55 | 621.90 | 1,074 |
09:13:57 | 621.90 | 926 |
09:13:57 | 621.90 | 1,000 |
09:13:57 | 621.90 | 63 |
09:14:05 | 621.90 | 1,341 |
09:14:10 | 621.90 | 2,000 |
09:14:10 | 621.90 | 714 |
09:14:17 | 621.90 | 1,247 |
09:14:56 | 621.80 | 4,245 |
09:14:56 | 621.80 | 2,180 |
09:15:00 | 621.70 | 1,170 |
09:15:05 | 621.70 | 2,312 |
09:15:05 | 621.70 | 1,413 |
09:15:15 | 621.80 | 1,389 |
09:15:25 | 621.80 | 555 |
09:15:25 | 621.80 | 1,803 |
09:16:19 | 621.70 | 1,930 |
09:16:20 | 621.60 | 146 |
09:16:20 | 621.70 | 669 |
09:16:20 | 621.70 | 512 |
09:16:43 | 621.70 | 4,324 |
09:17:04 | 621.50 | 1,944 |
09:17:28 | 621.40 | 4,453 |
09:17:28 | 621.40 | 1,351 |
09:17:29 | 621.40 | 2,284 |
09:18:03 | 621.40 | 1,427 |
09:18:03 | 621.40 | 1,181 |
09:18:13 | 621.50 | 3,296 |
09:19:01 | 621.70 | 3,572 |
09:19:02 | 621.70 | 1,000 |
09:19:02 | 621.70 | 399 |
09:19:06 | 621.60 | 2,324 |
09:19:06 | 621.60 | 1,530 |
09:19:42 | 621.80 | 1,802 |
09:19:42 | 621.80 | 1,267 |
09:20:03 | 621.80 | 1,635 |
09:20:13 | 621.80 | 2,185 |
09:20:19 | 621.80 | 1,229 |
09:21:15 | 621.90 | 408 |
09:21:15 | 621.90 | 315 |
09:21:19 | 621.90 | 1,000 |
09:21:19 | 621.90 | 391 |
09:21:30 | 621.80 | 1,000 |
09:21:30 | 621.80 | 176 |
09:22:09 | 621.80 | 1,296 |
09:22:25 | 621.80 | 1,165 |
09:22:28 | 621.60 | 1,000 |
09:22:28 | 621.60 | 531 |
09:22:33 | 621.60 | 918 |
09:22:34 | 621.60 | 1,787 |
09:22:34 | 621.60 | 1,563 |
09:22:38 | 621.60 | 932 |
09:22:38 | 621.60 | 289 |
09:22:38 | 621.60 | 2,242 |
09:23:19 | 621.70 | 2,389 |
09:23:34 | 621.60 | 2,182 |
09:23:46 | 621.60 | 1,454 |
09:24:14 | 621.70 | 3,012 |
09:24:14 | 621.70 | 408 |
09:24:17 | 621.70 | 3,438 |
09:24:17 | 621.70 | 1,179 |
09:24:32 | 621.50 | 3,777 |
09:24:32 | 621.50 | 1,323 |
09:24:32 | 621.50 | 192 |
09:24:56 | 621.30 | 2,852 |
09:25:01 | 621.10 | 1,064 |
09:25:01 | 621.10 | 1,403 |
09:25:05 | 620.90 | 2,647 |
09:25:12 | 621.00 | 1,187 |
09:26:09 | 621.50 | 4,333 |
09:26:09 | 621.50 | 841 |
09:26:09 | 621.50 | 2,000 |
09:26:11 | 621.50 | 1,874 |
09:26:11 | 621.50 | 872 |
09:26:13 | 621.50 | 3,039 |
09:26:14 | 621.50 | 1,103 |
09:26:14 | 621.50 | 1,610 |
09:26:20 | 621.50 | 1,351 |
09:26:31 | 621.40 | 712 |
09:27:06 | 621.40 | 1,910 |
09:27:26 | 621.60 | 479 |
09:27:26 | 621.60 | 857 |
09:27:26 | 621.60 | 1,490 |
09:27:26 | 621.60 | 2,000 |
09:27:26 | 621.60 | 1,116 |
09:28:42 | 621.70 | 3,956 |
09:28:42 | 621.70 | 1,590 |
09:28:51 | 621.60 | 1,912 |
09:28:52 | 621.60 | 2,790 |
09:29:06 | 621.50 | 344 |
09:29:06 | 621.50 | 1,516 |
09:29:43 | 621.40 | 963 |
09:29:43 | 621.40 | 1,922 |
09:29:43 | 621.40 | 1,275 |
09:29:56 | 621.40 | 1,465 |
09:30:33 | 621.60 | 1,151 |
09:30:48 | 621.60 | 2,128 |
09:30:48 | 621.60 | 1,610 |
09:31:29 | 621.60 | 1,387 |
09:31:29 | 621.60 | 2,331 |
09:31:30 | 621.60 | 1,297 |
09:31:30 | 621.60 | 315 |
09:31:30 | 621.60 | 31 |
09:31:36 | 621.60 | 1,486 |
09:32:12 | 621.80 | 229 |
09:32:12 | 621.80 | 998 |
09:32:12 | 621.80 | 416 |
09:32:12 | 621.80 | 1,000 |
09:32:12 | 621.80 | 690 |
09:32:34 | 621.90 | 637 |
09:32:34 | 621.90 | 1,236 |
09:32:47 | 621.90 | 2,541 |
09:32:47 | 621.90 | 816 |
09:33:34 | 621.90 | 1,224 |
09:33:34 | 621.90 | 3,454 |
09:33:34 | 621.90 | 331 |
09:33:48 | 621.90 | 3,139 |
09:33:48 | 621.90 | 400 |
09:33:51 | 621.70 | 2,559 |
09:34:14 | 621.50 | 1,116 |
09:34:19 | 621.50 | 1,570 |
09:34:38 | 621.50 | 488 |
09:34:38 | 621.50 | 1,176 |
09:35:09 | 621.50 | 1,606 |
09:35:16 | 621.50 | 1,290 |
09:35:58 | 621.60 | 3,629 |
09:36:10 | 621.70 | 2,671 |
09:36:10 | 621.70 | 1,000 |
09:36:10 | 621.70 | 622 |
09:36:36 | 621.80 | 3,870 |
09:36:36 | 621.80 | 1,440 |
09:36:52 | 621.70 | 1,424 |
09:37:14 | 621.80 | 3,968 |
09:37:14 | 621.80 | 1,000 |
09:37:14 | 621.80 | 1,059 |
09:37:48 | 621.60 | 3,068 |
09:38:50 | 621.60 | 3,352 |
09:38:52 | 621.60 | 3,653 |
09:39:37 | 621.50 | 1,000 |
09:39:37 | 621.50 | 2,000 |
09:39:39 | 621.50 | 500 |
09:39:44 | 621.60 | 4,615 |
09:39:44 | 621.60 | 3,058 |
09:40:08 | 621.50 | 1,350 |
09:40:18 | 621.50 | 3,525 |
09:40:43 | 621.50 | 1,487 |
09:40:46 | 621.60 | 1,148 |
09:41:11 | 621.60 | 3,198 |
09:41:37 | 621.60 | 2,899 |
09:41:37 | 621.60 | 1,000 |
09:41:37 | 621.60 | 325 |
09:41:55 | 621.60 | 3,717 |
09:41:55 | 621.60 | 1,200 |
09:41:55 | 621.60 | 380 |
09:42:42 | 621.60 | 1,913 |
09:42:43 | 621.60 | 2,000 |
09:42:43 | 621.60 | 1,000 |
09:42:43 | 621.60 | 609 |
09:43:06 | 621.60 | 1,141 |
09:43:06 | 621.60 | 1,292 |
09:43:28 | 621.60 | 1,354 |
09:44:06 | 621.40 | 2,000 |
09:44:06 | 621.40 | 258 |
09:44:07 | 621.40 | 1,196 |
09:44:35 | 621.40 | 1,063 |
09:44:35 | 621.40 | 103 |
09:44:48 | 621.40 | 4,704 |
09:44:48 | 621.40 | 2,000 |
09:44:48 | 621.40 | 1,000 |
09:44:48 | 621.40 | 508 |
09:44:55 | 621.40 | 611 |
09:44:55 | 621.40 | 611 |
09:45:33 | 621.20 | 919 |
09:45:44 | 621.30 | 964 |
09:45:44 | 621.30 | 3,428 |
09:46:04 | 621.30 | 547 |
09:46:16 | 621.30 | 2,083 |
09:46:19 | 621.30 | 1,326 |
09:46:40 | 621.30 | 1,419 |
09:47:03 | 621.30 | 1,334 |
09:47:36 | 621.50 | 322 |
09:47:36 | 621.50 | 1,171 |
09:47:37 | 621.50 | 1,240 |
09:47:37 | 621.50 | 1,000 |
09:47:37 | 621.50 | 1,000 |
09:47:37 | 621.50 | 421 |
09:47:44 | 621.50 | 1,000 |
09:47:44 | 621.50 | 2,000 |
09:47:44 | 621.50 | 4 |
09:47:52 | 621.60 | 2,000 |
09:47:52 | 621.60 | 1,115 |
09:48:32 | 621.70 | 3,148 |
09:48:35 | 621.80 | 1,171 |
09:48:39 | 621.80 | 100 |
09:48:40 | 621.80 | 1,000 |
09:48:40 | 621.80 | 100 |
09:49:49 | 622.00 | 83 |
09:49:49 | 622.00 | 1,357 |
09:49:55 | 622.10 | 55 |
09:49:55 | 622.10 | 1,721 |
09:49:58 | 622.10 | 279 |
09:49:58 | 622.10 | 264 |
09:49:58 | 622.10 | 910 |
09:50:04 | 622.00 | 3,345 |
09:50:04 | 622.00 | 2,000 |
09:50:04 | 622.00 | 256 |
09:50:35 | 621.90 | 2,783 |
09:50:36 | 621.90 | 1,419 |
09:50:56 | 622.00 | 2,546 |
09:50:56 | 622.00 | 1,402 |
09:51:54 | 622.00 | 671 |
09:51:54 | 622.00 | 491 |
09:53:46 | 621.80 | 1,185 |
09:53:47 | 621.80 | 1,381 |
09:53:47 | 621.80 | 1,623 |
09:53:48 | 621.80 | 400 |
09:53:48 | 621.80 | 772 |
09:53:50 | 621.80 | 400 |
09:53:50 | 621.80 | 826 |
09:54:10 | 621.80 | 400 |
09:54:10 | 621.80 | 973 |
09:54:23 | 621.70 | 1,951 |
09:54:23 | 621.70 | 4 |
09:54:45 | 621.70 | 216 |
09:54:48 | 621.80 | 1,219 |
09:54:52 | 621.80 | 1,427 |
09:55:00 | 621.80 | 440 |
09:55:00 | 621.80 | 1,000 |
09:55:00 | 621.80 | 63 |
09:55:08 | 621.80 | 440 |
09:55:08 | 621.80 | 902 |
09:55:27 | 621.90 | 911 |
09:55:27 | 621.90 | 1,838 |
09:55:44 | 622.00 | 1,251 |
09:55:44 | 622.00 | 1,000 |
09:55:44 | 622.00 | 995 |
09:55:45 | 622.00 | 5 |
09:55:45 | 622.00 | 1,000 |
09:55:45 | 622.00 | 158 |
09:55:55 | 621.80 | 2,181 |
09:56:44 | 621.90 | 2,000 |
09:56:45 | 621.90 | 175 |
09:56:49 | 622.00 | 1,604 |
09:57:32 | 621.90 | 3,536 |
09:57:32 | 621.90 | 2,000 |
09:57:32 | 621.90 | 796 |
09:57:32 | 621.90 | 649 |
09:58:18 | 622.00 | 134 |
09:58:18 | 622.00 | 234 |
09:58:18 | 622.00 | 1,032 |
09:58:18 | 622.00 | 2,517 |
09:58:19 | 622.00 | 1,433 |
09:59:04 | 622.00 | 4,467 |
09:59:05 | 622.00 | 1,362 |
09:59:05 | 622.00 | 1,198 |
10:00:40 | 622.20 | 1,466 |
10:00:42 | 622.20 | 534 |
10:00:42 | 622.20 | 870 |
10:00:43 | 622.20 | 1,738 |
10:00:44 | 622.30 | 2,000 |
10:00:44 | 622.30 | 104 |
10:00:45 | 622.30 | 1,289 |
10:01:05 | 622.20 | 1,123 |
10:01:05 | 622.20 | 2,950 |
10:01:05 | 622.20 | 464 |
10:01:05 | 622.20 | 2,000 |
10:01:06 | 622.20 | 851 |
10:01:08 | 622.20 | 244 |
10:01:21 | 622.20 | 2,713 |
10:01:22 | 622.20 | 1,245 |
10:01:40 | 622.20 | 2,686 |
10:02:14 | 622.20 | 1,370 |
10:03:32 | 621.90 | 905 |
10:03:32 | 621.90 | 50 |
10:03:32 | 621.90 | 50 |
10:03:32 | 621.90 | 2,000 |
10:03:37 | 621.90 | 2,000 |
10:03:37 | 621.90 | 905 |
10:03:37 | 621.90 | 50 |
10:03:37 | 621.90 | 50 |
10:03:38 | 621.90 | 2,000 |
10:03:38 | 621.90 | 229 |
10:04:19 | 621.80 | 3,428 |
10:04:20 | 621.80 | 1,305 |
10:04:20 | 621.80 | 713 |
10:04:20 | 621.80 | 2,000 |
10:04:20 | 621.80 | 500 |
10:04:20 | 621.80 | 500 |
10:04:20 | 621.80 | 266 |
10:04:29 | 621.70 | 1,464 |
10:04:40 | 621.70 | 405 |
10:04:40 | 621.70 | 801 |
10:05:30 | 621.80 | 2,067 |
10:07:46 | 622.20 | 1,778 |
10:07:54 | 622.00 | 1,425 |
10:08:24 | 622.00 | 823 |
10:08:24 | 622.00 | 3,089 |
10:08:24 | 622.00 | 515 |
10:08:24 | 622.00 | 2,000 |
10:08:24 | 622.00 | 366 |
10:08:56 | 622.00 | 1,995 |
10:10:15 | 622.00 | 2,146 |
10:10:30 | 621.90 | 1,057 |
10:10:30 | 621.90 | 2,047 |
10:11:13 | 621.50 | 1,695 |
10:11:50 | 621.50 | 1,300 |
10:13:00 | 621.70 | 1,324 |
10:13:00 | 621.70 | 1,270 |
10:13:25 | 621.70 | 1,325 |
10:13:51 | 621.20 | 1,172 |
10:15:56 | 622.00 | 5,204 |
10:15:56 | 622.00 | 236 |
10:15:56 | 622.00 | 1,359 |
10:15:56 | 622.00 | 1,248 |
10:15:56 | 622.00 | 1,200 |
10:15:56 | 622.00 | 1,200 |
10:15:56 | 622.00 | 947 |
10:15:57 | 622.00 | 241 |
10:15:59 | 622.00 | 2,851 |
10:16:06 | 622.10 | 1,419 |
10:16:19 | 622.10 | 283 |
10:16:19 | 622.10 | 1,294 |
10:16:19 | 622.10 | 1,650 |
10:17:04 | 622.00 | 3,914 |
10:17:16 | 621.80 | 2,528 |
10:17:21 | 621.70 | 2,512 |
10:17:28 | 621.70 | 821 |
10:17:28 | 621.70 | 834 |
10:18:52 | 622.00 | 1,174 |
10:18:52 | 622.00 | 1,314 |
10:18:55 | 622.00 | 1,200 |
10:18:55 | 622.00 | 151 |
10:19:09 | 622.00 | 667 |
10:19:09 | 622.00 | 594 |
10:19:26 | 622.00 | 35 |
10:19:26 | 622.00 | 1,191 |
10:21:51 | 622.00 | 1,186 |
10:22:52 | 621.90 | 33 |
10:23:10 | 621.90 | 2,628 |
10:23:10 | 621.90 | 90 |
10:23:11 | 621.90 | 3,626 |
10:24:44 | 621.60 | 1,342 |
10:24:44 | 621.60 | 299 |
10:25:08 | 621.80 | 2 |
10:25:08 | 621.80 | 50 |
10:25:08 | 621.80 | 50 |
10:25:09 | 621.80 | 4,355 |
10:25:16 | 621.70 | 2,590 |
10:25:16 | 621.70 | 515 |
10:25:52 | 621.80 | 3,646 |
10:25:52 | 621.80 | 958 |
10:25:53 | 621.80 | 1,205 |
10:26:00 | 621.80 | 4,062 |
10:27:13 | 621.90 | 3,656 |
10:27:22 | 621.90 | 2,861 |
10:27:51 | 621.90 | 1,300 |
10:27:51 | 621.90 | 14 |
10:28:01 | 621.70 | 34 |
10:28:08 | 621.70 | 1,490 |
10:28:48 | 621.60 | 1,910 |
10:29:02 | 621.60 | 1,319 |
10:30:00 | 621.60 | 2,000 |
10:30:00 | 621.60 | 1,427 |
10:30:00 | 621.60 | 500 |
10:30:00 | 621.60 | 655 |
10:30:25 | 621.60 | 2,000 |
10:30:27 | 621.60 | 2,000 |
10:30:27 | 621.60 | 486 |
10:30:30 | 621.60 | 1,713 |
10:30:30 | 621.60 | 2,592 |
10:30:30 | 621.60 | 1,913 |
10:30:35 | 621.60 | 1,632 |
10:31:41 | 621.30 | 280 |
10:31:42 | 621.30 | 3,002 |
10:32:22 | 621.30 | 3,122 |
10:33:16 | 621.30 | 4,354 |
10:34:03 | 621.40 | 4,019 |
10:34:11 | 621.30 | 1,722 |
10:35:15 | 621.50 | 1,188 |
10:35:15 | 621.50 | 681 |
10:35:15 | 621.50 | 513 |
10:35:36 | 621.50 | 4,315 |
10:35:36 | 621.50 | 2,000 |
10:35:36 | 621.50 | 500 |
10:35:36 | 621.50 | 500 |
10:35:36 | 621.50 | 683 |
10:35:46 | 621.40 | 3,025 |
10:36:26 | 621.50 | 2,043 |
10:36:26 | 621.50 | 400 |
10:36:39 | 621.50 | 1,413 |
10:38:27 | 621.20 | 2,430 |
10:38:35 | 621.10 | 1,710 |
10:38:35 | 621.10 | 994 |
10:39:00 | 621.30 | 3,655 |
10:39:18 | 621.30 | 2,221 |
10:39:32 | 621.30 | 1,581 |
10:40:00 | 621.30 | 311 |
10:40:00 | 621.30 | 631 |
10:40:00 | 621.30 | 105 |
10:40:00 | 621.30 | 159 |
10:40:00 | 621.30 | 47 |
10:40:34 | 621.20 | 1,613 |
10:41:04 | 621.20 | 1,243 |
10:42:51 | 621.20 | 582 |
10:42:51 | 621.20 | 328 |
10:42:52 | 621.20 | 853 |
10:43:25 | 621.00 | 1,548 |
10:44:09 | 620.90 | 1,021 |
10:44:09 | 620.90 | 540 |
10:44:09 | 620.90 | 329 |
10:45:22 | 620.90 | 587 |
10:45:22 | 620.90 | 2,801 |
10:45:31 | 620.90 | 1,413 |
10:46:04 | 621.00 | 1,455 |
10:46:04 | 621.00 | 151 |
10:46:49 | 620.60 | 2,177 |
10:46:49 | 620.60 | 1,313 |
10:46:59 | 620.60 | 1,153 |
10:47:28 | 620.70 | 1,863 |
10:47:28 | 620.70 | 841 |
10:47:55 | 620.70 | 1,347 |
10:48:28 | 620.70 | 1,274 |
10:50:16 | 621.00 | 2,247 |
10:50:54 | 621.00 | 1,182 |
10:50:55 | 621.00 | 1,139 |
10:52:51 | 620.90 | 3,739 |
10:52:51 | 620.90 | 1,400 |
10:52:51 | 620.90 | 95 |
10:53:48 | 620.80 | 821 |
10:54:45 | 620.90 | 4,050 |
10:54:45 | 620.90 | 83 |
10:54:45 | 620.90 | 1,809 |
10:54:51 | 620.80 | 3,111 |
10:54:51 | 620.80 | 1,375 |
10:55:27 | 620.80 | 987 |
10:56:06 | 620.80 | 1,315 |
10:56:15 | 620.80 | 85 |
10:56:15 | 620.80 | 3,607 |
10:57:03 | 620.70 | 1,186 |
10:57:03 | 620.70 | 635 |
10:57:03 | 620.70 | 1,018 |
10:58:11 | 620.70 | 2,683 |
10:58:20 | 620.70 | 1,767 |
10:59:09 | 620.80 | 3,128 |
11:00:04 | 620.80 | 3,121 |
11:00:04 | 620.80 | 419 |
11:00:11 | 620.80 | 2,670 |
11:01:07 | 620.80 | 1,232 |
11:02:07 | 620.80 | 280 |
11:02:07 | 620.80 | 2,310 |
11:02:07 | 620.80 | 229 |
11:02:23 | 620.70 | 2,232 |
11:03:28 | 620.70 | 2,573 |
11:03:28 | 620.70 | 1,323 |
11:03:28 | 620.70 | 21 |
11:04:31 | 620.70 | 875 |
11:04:31 | 620.70 | 727 |
11:05:40 | 620.60 | 4,222 |
11:05:46 | 620.60 | 1,900 |
11:05:57 | 620.30 | 1,656 |
11:06:11 | 620.20 | 1,276 |
11:07:07 | 620.20 | 4,103 |
11:07:07 | 620.20 | 500 |
11:07:07 | 620.20 | 765 |
11:07:29 | 620.00 | 1,951 |
11:07:39 | 620.00 | 1,518 |
11:08:33 | 619.90 | 3,388 |
11:09:34 | 620.00 | 1,411 |
11:09:34 | 620.00 | 2,661 |
11:10:00 | 620.00 | 1,254 |
11:10:00 | 620.00 | 780 |
11:10:50 | 619.80 | 2,329 |
11:11:33 | 620.00 | 1,089 |
11:11:33 | 620.00 | 391 |
11:16:07 | 620.30 | 2,696 |
11:16:07 | 620.30 | 500 |
11:16:07 | 620.30 | 705 |
11:17:08 | 620.30 | 1,482 |
11:17:09 | 620.30 | 1,160 |
11:17:31 | 620.20 | 1,138 |
11:19:15 | 620.10 | 1,284 |
11:20:40 | 620.10 | 1,994 |
11:21:19 | 620.00 | 2,119 |
11:21:32 | 620.00 | 962 |
11:21:37 | 620.00 | 1,636 |
11:22:12 | 619.90 | 2,224 |
11:22:17 | 619.90 | 1,310 |
11:23:55 | 619.70 | 500 |
11:23:55 | 619.70 | 501 |
11:23:55 | 619.70 | 781 |
11:24:34 | 619.80 | 3,550 |
11:24:34 | 619.80 | 500 |
11:24:34 | 619.80 | 885 |
11:24:34 | 619.80 | 451 |
11:24:36 | 619.80 | 1,400 |
11:24:36 | 619.80 | 500 |
11:24:37 | 619.80 | 2,000 |
11:24:38 | 619.80 | 1,376 |
11:24:51 | 619.90 | 1,185 |
11:24:52 | 619.90 | 917 |
11:25:18 | 619.90 | 1,203 |
11:26:37 | 619.90 | 4,343 |
11:26:37 | 619.90 | 1,961 |
11:28:16 | 620.00 | 119 |
11:28:16 | 620.00 | 266 |
11:28:17 | 620.00 | 2,554 |
11:29:23 | 619.90 | 2,600 |
11:30:11 | 619.70 | 3,477 |
11:30:53 | 619.70 | 2,051 |
11:32:02 | 619.90 | 1,472 |
11:32:02 | 619.90 | 2,842 |
11:33:25 | 619.90 | 2,905 |
11:33:25 | 619.90 | 1,343 |
11:35:29 | 619.80 | 3,280 |
11:35:40 | 619.80 | 3,416 |
11:35:40 | 619.80 | 144 |
11:36:18 | 619.80 | 2,271 |
11:36:18 | 619.80 | 887 |
11:36:18 | 619.80 | 327 |
11:36:35 | 619.80 | 1,408 |
11:36:46 | 619.80 | 851 |
11:36:46 | 619.80 | 349 |
11:37:45 | 619.80 | 1,341 |
11:39:03 | 619.80 | 865 |
11:39:03 | 619.80 | 2,713 |
11:39:03 | 619.80 | 1,626 |
11:39:03 | 619.80 | 1,307 |
11:40:11 | 619.90 | 1,185 |
11:40:23 | 619.90 | 4,013 |
11:40:23 | 619.90 | 417 |
11:40:26 | 619.90 | 2,766 |
11:40:26 | 619.90 | 1,273 |
11:40:49 | 619.90 | 1,315 |
11:42:17 | 619.90 | 1,279 |
11:42:17 | 619.90 | 99 |
11:42:17 | 619.90 | 2,596 |
11:42:21 | 619.90 | 1,249 |
11:42:37 | 619.90 | 1,357 |
11:43:05 | 619.90 | 1,598 |
11:43:51 | 619.80 | 1,767 |
11:43:51 | 619.80 | 1,747 |
11:44:15 | 619.70 | 2,682 |
11:46:00 | 619.60 | 3,260 |
11:48:14 | 619.60 | 4,367 |
11:48:16 | 619.60 | 2,189 |
11:48:38 | 619.60 | 1,584 |
11:48:59 | 619.70 | 368 |
11:49:16 | 619.70 | 1,594 |
11:49:16 | 619.70 | 1,000 |
11:49:16 | 619.70 | 500 |
11:49:16 | 619.70 | 266 |
11:49:16 | 619.70 | 266 |
11:49:16 | 619.70 | 1,556 |
11:49:16 | 619.70 | 777 |
11:49:20 | 619.70 | 50 |
11:49:20 | 619.70 | 50 |
11:49:20 | 619.70 | 500 |
11:49:20 | 619.70 | 500 |
11:49:50 | 619.70 | 2,812 |
11:50:27 | 619.60 | 1,534 |
11:50:27 | 619.60 | 789 |
11:50:37 | 619.60 | 218 |
11:51:04 | 619.60 | 2,732 |
11:51:18 | 619.60 | 1,441 |
11:51:27 | 619.80 | 252 |
11:51:27 | 619.80 | 1,401 |
11:51:27 | 619.80 | 831 |
11:51:33 | 619.70 | 2,888 |
11:51:33 | 619.70 | 1,357 |
11:52:30 | 619.70 | 466 |
11:52:31 | 619.70 | 2,623 |
11:53:55 | 619.60 | 718 |
11:53:55 | 619.70 | 1,257 |
11:54:51 | 619.60 | 4,332 |
11:55:24 | 619.60 | 42 |
11:55:24 | 619.60 | 3,404 |
11:55:35 | 619.60 | 1,279 |
11:55:55 | 619.60 | 1,412 |
11:56:19 | 619.60 | 1,243 |
11:57:07 | 619.70 | 1,230 |
11:57:07 | 619.70 | 526 |
11:57:08 | 619.70 | 4,032 |
11:57:08 | 619.70 | 2,263 |
11:57:42 | 619.70 | 3,421 |
11:57:42 | 619.70 | 1,566 |
11:57:43 | 619.70 | 1,691 |
11:57:45 | 619.60 | 1,983 |
11:57:55 | 619.60 | 429 |
11:58:32 | 619.70 | 4,234 |
11:58:32 | 619.70 | 899 |
11:58:33 | 619.70 | 1,259 |
11:58:33 | 619.70 | 2,765 |
11:58:34 | 619.70 | 385 |
11:58:34 | 619.70 | 500 |
11:58:34 | 619.70 | 500 |
11:58:34 | 619.70 | 860 |
11:58:46 | 619.60 | 1,703 |
11:59:11 | 619.70 | 2,419 |
11:59:11 | 619.70 | 2,230 |
11:59:12 | 619.70 | 2,245 |
11:59:12 | 619.70 | 2,187 |
11:59:12 | 619.70 | 2,516 |
11:59:12 | 619.70 | 478 |
11:59:12 | 619.70 | 2,000 |
11:59:12 | 619.70 | 395 |
11:59:14 | 619.60 | 2,000 |
12:02:10 | 619.70 | 1,505 |
12:03:11 | 619.70 | 2,000 |
12:03:11 | 619.70 | 50 |
12:03:11 | 619.70 | 21 |
12:03:11 | 619.70 | 500 |
12:03:11 | 619.70 | 500 |
12:03:11 | 619.70 | 585 |
12:03:43 | 619.60 | 1,220 |
12:03:46 | 619.60 | 1,200 |
12:03:46 | 619.60 | 84 |
12:03:54 | 619.50 | 1,214 |
12:03:54 | 619.50 | 900 |
12:03:54 | 619.50 | 439 |
12:04:18 | 619.50 | 1,374 |
12:04:52 | 619.40 | 3,167 |
12:06:21 | 619.40 | 1,451 |
12:06:23 | 619.40 | 886 |
12:06:23 | 619.40 | 1,005 |
12:06:23 | 619.40 | 500 |
12:06:23 | 619.40 | 416 |
12:06:55 | 619.40 | 940 |
12:06:55 | 619.40 | 50 |
12:06:57 | 619.40 | 500 |
12:06:57 | 619.40 | 50 |
12:07:00 | 619.40 | 104 |
12:07:00 | 619.40 | 50 |
12:07:00 | 619.40 | 1,102 |
12:07:15 | 619.40 | 1,404 |
12:07:25 | 619.40 | 596 |
12:07:25 | 619.40 | 1,033 |
12:07:27 | 619.40 | 520 |
12:07:27 | 619.40 | 50 |
12:07:27 | 619.40 | 692 |
12:07:40 | 619.40 | 1,213 |
12:07:56 | 619.30 | 1,804 |
12:07:56 | 619.30 | 290 |
12:08:03 | 619.30 | 1,219 |
12:08:06 | 619.40 | 1,959 |
12:08:07 | 619.40 | 810 |
12:08:07 | 619.40 | 667 |
12:08:17 | 619.40 | 1,279 |
12:08:23 | 619.30 | 3,092 |
12:08:23 | 619.30 | 1,303 |
12:09:50 | 619.30 | 3,935 |
12:09:50 | 619.30 | 2,174 |
12:10:47 | 619.30 | 1,120 |
12:10:53 | 619.30 | 727 |
12:10:54 | 619.30 | 1,637 |
12:12:19 | 619.30 | 1,902 |
12:12:20 | 619.30 | 801 |
12:12:20 | 619.30 | 684 |
12:12:24 | 619.30 | 4,415 |
12:12:28 | 619.30 | 1,934 |
12:12:51 | 619.30 | 1,768 |
12:13:11 | 619.30 | 1,244 |
12:13:44 | 619.20 | 1,653 |
12:15:35 | 619.20 | 2,757 |
12:15:39 | 619.20 | 1,340 |
12:16:01 | 619.20 | 1,587 |
12:17:17 | 619.20 | 1,159 |
12:17:18 | 619.20 | 1,157 |
12:17:21 | 619.20 | 1,160 |
12:17:23 | 619.20 | 266 |
12:17:47 | 619.20 | 1,112 |
12:18:51 | 619.20 | 950 |
12:19:00 | 619.20 | 374 |
12:19:00 | 619.20 | 1,468 |
12:19:34 | 619.20 | 1,359 |
12:19:59 | 619.20 | 1,587 |
12:20:20 | 619.20 | 1,324 |
12:20:21 | 619.20 | 923 |
12:20:21 | 619.20 | 633 |
12:20:55 | 619.20 | 1,679 |
12:20:55 | 619.20 | 357 |
12:21:09 | 619.20 | 1,580 |
12:22:04 | 619.40 | 1,359 |
12:22:05 | 619.40 | 1,571 |
12:22:05 | 619.40 | 1,608 |
12:22:05 | 619.40 | 879 |
12:23:07 | 619.40 | 3,456 |
12:23:07 | 619.40 | 1,378 |
12:23:16 | 619.40 | 1,516 |
12:23:16 | 619.20 | 1,646 |
12:23:18 | 619.20 | 981 |
12:23:18 | 619.20 | 360 |
12:23:39 | 619.10 | 1,427 |
12:24:16 | 619.10 | 244 |
12:24:16 | 619.10 | 4,289 |
12:24:16 | 619.10 | 1,457 |
12:24:58 | 619.10 | 1,609 |
12:25:12 | 619.10 | 2,000 |
12:25:29 | 619.10 | 3,406 |
12:25:29 | 619.10 | 1,225 |
12:28:17 | 619.10 | 2,337 |
12:28:45 | 619.10 | 2,613 |
12:32:59 | 619.20 | 3,165 |
12:32:59 | 619.20 | 1,529 |
12:33:00 | 619.20 | 20 |
12:33:32 | 619.10 | 1,252 |
12:33:47 | 619.00 | 3,186 |
12:33:47 | 619.00 | 8 |
12:33:47 | 619.00 | 1,401 |
12:33:47 | 619.00 | 84 |
12:33:47 | 619.00 | 2,250 |
12:33:47 | 619.00 | 1,387 |
12:33:53 | 619.00 | 1,334 |
12:33:53 | 619.00 | 258 |
12:33:53 | 619.00 | 1,110 |
12:34:12 | 619.00 | 3,154 |
12:35:30 | 619.10 | 996 |
12:35:30 | 619.10 | 2,878 |
12:35:30 | 619.10 | 255 |
12:35:54 | 619.10 | 73 |
12:35:54 | 619.10 | 1,710 |
12:37:52 | 619.10 | 186 |
12:38:06 | 619.10 | 1,222 |
12:39:32 | 619.20 | 1,289 |
12:39:32 | 619.20 | 869 |
12:39:33 | 619.20 | 500 |
12:39:33 | 619.20 | 500 |
12:39:33 | 619.20 | 262 |
12:39:57 | 619.10 | 424 |
12:39:57 | 619.10 | 1,164 |
12:42:16 | 619.10 | 1,192 |
12:42:46 | 619.20 | 1,564 |
12:42:46 | 619.20 | 1,493 |
12:46:22 | 619.70 | 1,500 |
12:46:22 | 619.70 | 2,000 |
12:46:22 | 619.70 | 500 |
12:46:22 | 619.70 | 433 |
12:47:03 | 619.70 | 2,258 |
12:50:09 | 619.70 | 147 |
12:50:09 | 619.70 | 1,394 |
12:50:43 | 619.70 | 1,317 |
12:52:02 | 619.70 | 4,102 |
12:52:02 | 619.70 | 2,000 |
12:52:02 | 619.70 | 168 |
12:54:20 | 619.70 | 1,600 |
12:54:21 | 619.70 | 1,366 |
12:57:12 | 619.60 | 1,336 |
12:57:12 | 619.60 | 45 |
12:58:56 | 619.60 | 733 |
13:00:04 | 619.60 | 2,395 |
13:00:04 | 619.60 | 1,247 |
13:00:20 | 619.60 | 555 |
13:00:24 | 619.60 | 2,719 |
13:02:24 | 619.80 | 1,531 |
13:03:49 | 619.80 | 1,580 |
13:05:47 | 619.90 | 2,222 |
13:05:48 | 619.90 | 1,315 |
13:07:39 | 619.90 | 1,227 |
13:08:15 | 619.80 | 1,581 |
13:08:26 | 619.70 | 1,977 |
13:08:37 | 619.70 | 1,248 |
13:10:56 | 619.80 | 713 |
13:10:56 | 619.80 | 756 |
13:11:59 | 619.70 | 1,676 |
13:12:49 | 619.60 | 1,594 |
13:13:02 | 619.50 | 1,858 |
13:14:38 | 619.70 | 1,026 |
13:14:38 | 619.70 | 167 |
13:14:50 | 619.70 | 2,447 |
13:15:51 | 619.60 | 500 |
13:15:51 | 619.60 | 966 |
13:15:58 | 619.60 | 479 |
13:16:09 | 619.60 | 1,289 |
13:17:24 | 619.80 | 500 |
13:18:06 | 619.70 | 4,410 |
13:18:16 | 619.70 | 3,042 |
13:18:16 | 619.70 | 1,192 |
13:20:45 | 619.70 | 1,836 |
13:20:46 | 619.70 | 942 |
13:20:46 | 619.70 | 500 |
13:20:46 | 619.70 | 500 |
13:20:46 | 619.70 | 500 |
13:20:46 | 619.70 | 2,000 |
13:20:46 | 619.70 | 500 |
13:20:46 | 619.70 | 384 |
13:20:46 | 619.70 | 796 |
13:20:46 | 619.70 | 1,375 |
13:20:46 | 619.70 | 300 |
13:20:46 | 619.70 | 740 |
13:21:14 | 619.60 | 3,808 |
13:22:00 | 619.60 | 118 |
13:22:00 | 619.60 | 2,384 |
13:22:05 | 619.60 | 842 |
13:22:05 | 619.60 | 946 |
13:22:45 | 619.50 | 907 |
13:22:45 | 619.50 | 1,040 |
13:22:45 | 619.50 | 1,763 |
13:25:47 | 619.40 | 1,602 |
13:27:04 | 619.40 | 779 |
13:27:04 | 619.40 | 1,108 |
13:27:04 | 619.40 | 2,223 |
13:27:30 | 619.40 | 1,405 |
13:27:30 | 619.40 | 1,160 |
13:28:51 | 619.50 | 2,283 |
13:28:51 | 619.50 | 1,232 |
13:29:05 | 619.40 | 566 |
13:29:05 | 619.40 | 613 |
13:29:50 | 619.40 | 1,822 |
13:29:57 | 619.40 | 1,297 |
13:29:57 | 619.40 | 20 |
13:30:07 | 619.60 | 2,000 |
13:30:07 | 619.60 | 1,598 |
13:30:07 | 619.60 | 976 |
13:30:08 | 619.60 | 369 |
13:30:08 | 619.60 | 50 |
13:30:08 | 619.60 | 50 |
13:30:08 | 619.60 | 932 |
13:30:08 | 619.60 | 900 |
13:30:08 | 619.60 | 1,745 |
13:30:24 | 619.60 | 1,126 |
13:30:25 | 619.60 | 3,271 |
13:30:25 | 619.60 | 1,000 |
13:30:25 | 619.60 | 346 |
13:30:27 | 619.60 | 1,625 |
13:30:30 | 619.60 | 2,606 |
13:31:37 | 619.70 | 3,622 |
13:31:37 | 619.70 | 1,100 |
13:31:44 | 619.60 | 1,739 |
13:31:57 | 619.60 | 3,654 |
13:31:57 | 619.60 | 1,307 |
13:32:05 | 619.60 | 786 |
13:32:05 | 619.60 | 706 |
13:32:17 | 619.50 | 790 |
13:32:17 | 619.50 | 1,216 |
13:32:55 | 619.80 | 500 |
13:32:55 | 619.80 | 620 |
13:32:55 | 619.80 | 50 |
13:32:55 | 619.80 | 50 |
13:32:55 | 619.80 | 863 |
13:32:57 | 619.70 | 3,351 |
13:33:09 | 619.80 | 846 |
13:33:09 | 619.80 | 50 |
13:33:09 | 619.80 | 50 |
13:33:09 | 619.80 | 435 |
13:33:11 | 619.80 | 1,137 |
13:33:22 | 619.80 | 50 |
13:33:22 | 619.80 | 50 |
13:33:24 | 619.80 | 50 |
13:33:24 | 619.80 | 1,149 |
13:33:38 | 619.70 | 2,536 |
13:33:57 | 619.70 | 4,485 |
13:33:57 | 619.70 | 1,826 |
13:33:57 | 619.70 | 1,632 |
13:34:12 | 619.70 | 188 |
13:34:12 | 619.70 | 500 |
13:34:12 | 619.70 | 381 |
13:34:14 | 619.70 | 1,571 |
13:34:27 | 619.70 | 3,000 |
13:34:27 | 619.80 | 1,262 |
13:34:43 | 619.70 | 1,351 |
13:34:43 | 619.60 | 2,892 |
13:34:43 | 619.60 | 1,346 |
13:34:44 | 619.60 | 2,000 |
13:34:44 | 619.60 | 2,382 |
13:34:49 | 619.60 | 2,000 |
13:34:49 | 619.60 | 2,283 |
13:34:55 | 619.50 | 1,509 |
13:34:57 | 619.50 | 437 |
13:34:57 | 619.50 | 2,339 |
13:35:28 | 619.50 | 35 |
13:35:29 | 619.50 | 4,129 |
13:35:30 | 619.50 | 3,156 |
13:35:59 | 619.50 | 837 |
13:35:59 | 619.50 | 3,312 |
13:36:24 | 619.50 | 3,968 |
13:36:42 | 619.90 | 500 |
13:36:43 | 619.90 | 1,553 |
13:36:45 | 619.90 | 1,974 |
13:36:57 | 620.00 | 2,099 |
13:37:01 | 620.00 | 1,327 |
13:37:06 | 620.00 | 2,584 |
13:37:07 | 620.00 | 2,297 |
13:37:07 | 620.00 | 2,755 |
13:37:07 | 620.00 | 25 |
13:37:07 | 620.00 | 2,308 |
13:37:09 | 620.00 | 2,975 |
13:37:09 | 620.00 | 1,100 |
13:37:09 | 620.00 | 1,535 |
13:37:14 | 620.00 | 5,517 |
13:37:15 | 620.00 | 1,506 |
13:37:19 | 620.00 | 4,068 |
13:37:24 | 620.00 | 429 |
13:37:29 | 620.00 | 3,546 |
13:37:34 | 620.00 | 1,158 |
13:37:42 | 620.10 | 1,261 |
13:37:42 | 620.10 | 579 |
13:37:43 | 620.10 | 3,088 |
13:37:43 | 620.10 | 500 |
13:37:43 | 620.10 | 50 |
13:37:43 | 620.10 | 50 |
13:37:43 | 620.10 | 50 |
13:37:43 | 620.10 | 50 |
13:37:43 | 620.10 | 50 |
13:37:43 | 620.10 | 50 |
13:37:44 | 620.10 | 50 |
13:37:44 | 620.10 | 50 |
13:37:45 | 620.10 | 2,000 |
13:37:45 | 620.10 | 5,355 |
13:37:57 | 620.00 | 351 |
13:37:57 | 620.00 | 4,436 |
13:37:57 | 620.00 | 500 |
13:37:57 | 620.00 | 641 |
13:37:57 | 620.00 | 2,000 |
13:37:58 | 620.00 | 3,560 |
13:37:59 | 620.00 | 116 |
13:38:02 | 620.00 | 2,000 |
13:38:02 | 620.00 | 500 |
13:38:02 | 620.00 | 388 |
13:38:02 | 620.00 | 2,000 |
13:38:03 | 620.00 | 50 |
13:38:03 | 620.00 | 50 |
13:38:04 | 620.00 | 50 |
13:38:04 | 620.00 | 50 |
13:38:05 | 620.00 | 50 |
13:38:05 | 620.00 | 50 |
13:38:06 | 620.00 | 50 |
13:38:06 | 620.00 | 50 |
13:38:06 | 620.00 | 2,000 |
13:38:06 | 620.00 | 3,690 |
13:38:14 | 620.00 | 4,613 |
13:38:14 | 620.00 | 1,200 |
13:38:14 | 620.00 | 2,120 |
13:38:17 | 620.00 | 1,100 |
13:38:17 | 620.00 | 1,745 |
13:38:28 | 620.00 | 3,053 |
13:38:34 | 619.90 | 1,470 |
13:39:43 | 619.90 | 4,474 |
13:39:43 | 619.90 | 990 |
13:39:43 | 619.90 | 325 |
13:39:44 | 619.90 | 2,000 |
13:39:44 | 619.90 | 11 |
13:40:46 | 619.80 | 3,011 |
13:40:46 | 619.80 | 322 |
13:40:46 | 619.80 | 2,000 |
13:40:46 | 619.80 | 2,317 |
13:40:46 | 619.80 | 1,344 |
13:40:55 | 619.70 | 1,189 |
13:40:55 | 619.70 | 1,189 |
13:41:11 | 619.70 | 3,836 |
13:41:25 | 619.70 | 404 |
13:41:25 | 619.70 | 3,941 |
13:41:25 | 619.70 | 2,000 |
13:41:25 | 619.70 | 508 |
13:42:54 | 619.70 | 1,336 |
13:42:55 | 619.70 | 1,426 |
13:43:04 | 619.60 | 2,986 |
13:43:04 | 619.60 | 599 |
13:43:41 | 619.50 | 3,722 |
13:43:44 | 619.40 | 695 |
13:43:44 | 619.40 | 468 |
13:43:54 | 619.40 | 586 |
13:44:14 | 619.50 | 3,726 |
13:44:14 | 619.50 | 1,147 |
13:44:18 | 619.40 | 2,139 |
13:45:18 | 619.40 | 50 |
13:45:18 | 619.40 | 50 |
13:46:19 | 619.40 | 1,161 |
13:46:19 | 619.40 | 896 |
13:46:19 | 619.40 | 2,000 |
13:46:19 | 619.40 | 615 |
13:46:33 | 619.30 | 2,896 |
13:47:35 | 619.40 | 3,272 |
13:47:36 | 619.40 | 1,383 |
13:49:31 | 619.80 | 50 |
13:49:31 | 619.80 | 50 |
13:49:59 | 619.70 | 3,262 |
13:50:00 | 619.60 | 2,000 |
13:50:00 | 619.60 | 1,483 |
13:50:26 | 619.70 | 1,680 |
13:50:26 | 619.70 | 1,614 |
13:50:33 | 619.70 | 1,610 |
13:51:38 | 619.60 | 1,271 |
13:52:11 | 619.60 | 42 |
13:52:11 | 619.60 | 2,033 |
13:53:25 | 619.50 | 1,915 |
13:54:02 | 619.50 | 2,024 |
13:54:02 | 619.50 | 635 |
13:54:02 | 619.50 | 771 |
13:54:33 | 619.40 | 2,844 |
13:54:33 | 619.40 | 1,558 |
13:54:43 | 619.40 | 1,768 |
13:55:15 | 619.40 | 2,226 |
13:55:15 | 619.40 | 500 |
13:55:15 | 619.40 | 500 |
13:55:15 | 619.40 | 211 |
13:56:01 | 619.30 | 2,804 |
13:56:01 | 619.30 | 31 |
13:56:01 | 619.30 | 500 |
13:56:01 | 619.30 | 500 |
13:56:01 | 619.30 | 500 |
13:56:09 | 619.30 | 1,132 |
13:56:09 | 619.30 | 1,178 |
13:57:13 | 619.00 | 1,911 |
13:58:30 | 619.00 | 4,239 |
13:58:33 | 619.00 | 55 |
13:59:33 | 619.20 | 1,214 |
13:59:35 | 619.20 | 2,000 |
13:59:35 | 619.20 | 653 |
13:59:50 | 619.20 | 2,694 |
13:59:50 | 619.20 | 236 |
13:59:50 | 619.20 | 221 |
13:59:50 | 619.20 | 744 |
14:00:00 | 619.10 | 1,358 |
14:00:01 | 619.10 | 1,137 |
14:00:08 | 619.00 | 1,737 |
14:00:26 | 618.90 | 373 |
14:00:26 | 618.90 | 4,204 |
14:00:41 | 619.00 | 1,000 |
14:00:56 | 619.10 | 210 |
14:00:56 | 619.10 | 4,537 |
14:01:01 | 619.20 | 1,000 |
14:01:01 | 619.20 | 50 |
14:01:01 | 619.20 | 50 |
14:01:01 | 619.20 | 356 |
14:01:08 | 619.10 | 738 |
14:01:29 | 619.30 | 1,611 |
14:02:00 | 619.30 | 50 |
14:02:00 | 619.30 | 1,183 |
14:02:02 | 619.20 | 2,876 |
14:02:22 | 619.20 | 2,878 |
14:02:22 | 619.20 | 500 |
14:02:23 | 619.20 | 929 |
14:02:24 | 619.20 | 2,064 |
14:02:34 | 619.20 | 1,372 |
14:02:47 | 619.10 | 1,687 |
14:03:40 | 619.10 | 1,330 |
14:04:01 | 619.10 | 958 |
14:04:01 | 619.10 | 1,672 |
14:04:38 | 619.00 | 907 |
14:04:38 | 619.00 | 1,142 |
14:05:12 | 618.80 | 2,583 |
14:05:16 | 618.70 | 3,470 |
14:05:16 | 618.70 | 1,587 |
14:06:24 | 618.80 | 1,250 |
14:06:27 | 618.90 | 1,000 |
14:06:37 | 618.80 | 2,208 |
14:06:46 | 618.80 | 275 |
14:06:46 | 618.80 | 1,453 |
14:07:08 | 618.80 | 1,197 |
14:07:20 | 618.80 | 2,155 |
14:07:57 | 618.70 | 2,471 |
14:08:09 | 618.70 | 15 |
14:08:09 | 618.70 | 600 |
14:08:19 | 618.70 | 59 |
14:08:20 | 618.70 | 385 |
14:08:20 | 618.70 | 716 |
14:08:27 | 618.60 | 2,450 |
14:08:44 | 618.50 | 1,275 |
14:10:01 | 618.50 | 752 |
14:10:01 | 618.50 | 2,739 |
14:10:05 | 618.50 | 3,229 |
14:10:35 | 618.60 | 1,837 |
14:10:48 | 618.60 | 1,314 |
14:10:48 | 618.60 | 1,354 |
14:11:51 | 618.80 | 1,123 |
14:11:52 | 618.80 | 1,740 |
14:12:02 | 618.70 | 1,744 |
14:12:08 | 618.60 | 240 |
14:12:08 | 618.60 | 1,000 |
14:12:08 | 618.60 | 299 |
14:12:09 | 618.50 | 1,754 |
14:12:10 | 618.50 | 246 |
14:12:10 | 618.50 | 1,513 |
14:12:10 | 618.50 | 1,088 |
14:12:11 | 618.50 | 50 |
14:12:11 | 618.50 | 50 |
14:12:11 | 618.50 | 2,000 |
14:12:11 | 618.50 | 1,000 |
14:12:11 | 618.50 | 785 |
14:12:36 | 618.40 | 949 |
14:12:36 | 618.40 | 2,194 |
14:13:11 | 618.60 | 300 |
14:13:11 | 618.60 | 1,274 |
14:13:13 | 618.60 | 867 |
14:13:13 | 618.60 | 377 |
14:14:03 | 618.80 | 2,216 |
14:14:03 | 618.80 | 2,000 |
14:14:03 | 618.80 | 450 |
14:14:17 | 618.70 | 1,298 |
14:14:22 | 618.70 | 1,298 |
14:15:07 | 618.60 | 81 |
14:15:07 | 618.60 | 1,251 |
14:15:29 | 618.80 | 955 |
14:15:29 | 618.80 | 50 |
14:15:29 | 618.80 | 50 |
14:15:29 | 618.80 | 144 |
14:16:55 | 618.70 | 1,297 |
14:16:55 | 618.70 | 1,480 |
14:16:55 | 618.70 | 1,073 |
14:16:55 | 618.70 | 1,877 |
14:17:12 | 618.70 | 148 |
14:17:12 | 618.70 | 2,000 |
14:17:55 | 618.70 | 1,504 |
14:17:59 | 618.80 | 1,328 |
14:18:08 | 618.70 | 953 |
14:18:11 | 618.70 | 2,190 |
14:18:18 | 618.70 | 3,146 |
14:19:24 | 618.70 | 868 |
14:19:48 | 618.70 | 1,467 |
14:20:19 | 618.70 | 1,046 |
14:20:19 | 618.70 | 333 |
14:20:19 | 618.70 | 1,799 |
14:20:20 | 618.70 | 26 |
14:20:20 | 618.70 | 1,503 |
14:20:45 | 618.70 | 1,905 |
14:21:17 | 618.70 | 1,746 |
14:21:20 | 618.70 | 2,525 |
14:22:48 | 618.90 | 1,000 |
14:22:48 | 618.90 | 50 |
14:22:48 | 618.90 | 266 |
14:22:49 | 618.90 | 1,734 |
14:22:49 | 618.90 | 50 |
14:22:49 | 618.90 | 90 |
14:22:49 | 618.90 | 50 |
14:22:49 | 618.90 | 1,362 |
14:22:49 | 618.90 | 50 |
14:22:49 | 618.90 | 50 |
14:22:49 | 618.90 | 2,000 |
14:22:50 | 618.90 | 50 |
14:22:50 | 618.90 | 50 |
14:22:50 | 618.90 | 50 |
14:22:50 | 618.90 | 50 |
14:22:50 | 618.90 | 1,362 |
14:23:00 | 619.00 | 456 |
14:23:00 | 619.00 | 1,099 |
14:23:00 | 619.00 | 176 |
14:23:05 | 619.00 | 2,000 |
14:23:05 | 619.00 | 1,880 |
14:23:05 | 619.00 | 50 |
14:23:05 | 619.00 | 355 |
14:23:05 | 619.00 | 50 |
14:23:05 | 619.00 | 553 |
14:23:05 | 619.00 | 447 |
14:23:05 | 619.00 | 689 |
14:23:15 | 618.90 | 2,954 |
14:23:19 | 618.90 | 4,175 |
14:23:50 | 619.00 | 1,438 |
14:25:26 | 619.00 | 1,141 |
14:25:36 | 619.00 | 1,235 |
14:25:37 | 619.00 | 2,000 |
14:25:37 | 619.00 | 53 |
14:25:38 | 619.00 | 2,000 |
14:25:38 | 619.00 | 362 |
14:25:39 | 619.00 | 1,517 |
14:25:39 | 619.00 | 483 |
14:25:39 | 619.00 | 862 |
14:25:43 | 619.00 | 4,169 |
14:25:52 | 619.10 | 2,130 |
14:26:28 | 619.20 | 3,286 |
14:26:28 | 619.20 | 902 |
14:26:28 | 619.20 | 957 |
14:26:28 | 619.20 | 710 |
14:26:44 | 619.20 | 1,716 |
14:27:10 | 619.20 | 863 |
14:27:16 | 619.20 | 635 |
14:29:27 | 619.30 | 4,437 |
14:29:48 | 619.30 | 1,468 |
14:29:48 | 619.30 | 787 |
14:30:01 | 619.30 | 1,670 |
14:30:26 | 619.00 | 2,000 |
14:30:26 | 619.00 | 1,031 |
14:30:26 | 619.00 | 1,490 |
14:30:28 | 618.90 | 1,428 |
14:30:28 | 618.90 | 2,000 |
14:30:28 | 618.90 | 1,211 |
14:31:20 | 618.80 | 4,578 |
14:31:20 | 618.80 | 2,000 |
14:31:20 | 618.80 | 1,000 |
14:31:20 | 618.80 | 798 |
14:31:57 | 618.70 | 2,000 |
14:32:00 | 618.70 | 50 |
14:32:00 | 618.70 | 50 |
14:32:09 | 618.80 | 2,000 |
14:32:20 | 618.80 | 2,000 |
14:32:20 | 618.80 | 1,000 |
14:32:27 | 618.80 | 1,000 |
14:32:27 | 618.80 | 1,375 |
14:32:30 | 618.70 | 3,603 |
14:33:07 | 618.60 | 4,280 |
14:33:07 | 618.60 | 2,000 |
14:33:07 | 618.60 | 170 |
14:33:07 | 618.60 | 362 |
14:33:07 | 618.60 | 442 |
14:33:29 | 618.30 | 553 |
14:33:29 | 618.30 | 2,711 |
14:33:45 | 618.10 | 1,449 |
14:33:46 | 618.00 | 1,000 |
14:33:46 | 618.00 | 426 |
14:33:50 | 617.90 | 3,335 |
14:34:11 | 617.80 | 1,395 |
14:35:17 | 617.60 | 1,176 |
14:35:17 | 617.60 | 592 |
14:35:35 | 617.80 | 1,413 |
14:36:11 | 617.80 | 2,094 |
14:36:33 | 617.70 | 953 |
14:36:33 | 617.70 | 1,272 |
14:36:48 | 617.80 | 1,164 |
14:36:48 | 617.80 | 2,092 |
14:36:48 | 617.80 | 585 |
14:37:25 | 617.70 | 3,060 |
14:37:49 | 617.80 | 2,000 |
14:37:49 | 617.80 | 952 |
14:37:49 | 617.80 | 533 |
14:37:49 | 617.80 | 842 |
14:37:52 | 617.70 | 3,369 |
14:38:17 | 617.70 | 1,590 |
14:38:17 | 617.70 | 1,095 |
14:38:18 | 617.70 | 1,714 |
14:39:06 | 617.80 | 1,142 |
14:40:05 | 617.80 | 2,470 |
14:40:30 | 617.80 | 624 |
14:40:30 | 617.80 | 519 |
14:40:30 | 617.80 | 50 |
14:40:30 | 617.80 | 50 |
14:41:03 | 617.70 | 2,000 |
14:41:03 | 617.70 | 990 |
14:41:05 | 617.60 | 1,000 |
14:41:05 | 617.60 | 354 |
14:42:20 | 617.80 | 2,191 |
14:42:20 | 617.80 | 1,500 |
14:42:20 | 617.80 | 2,000 |
14:42:20 | 617.80 | 839 |
14:42:34 | 617.80 | 25 |
14:42:35 | 617.80 | 2,070 |
14:42:35 | 617.80 | 262 |
14:42:35 | 617.80 | 203 |
14:42:35 | 617.80 | 1,155 |
14:43:22 | 617.70 | 3,162 |
14:45:09 | 617.60 | 3,733 |
14:45:09 | 617.60 | 1,896 |
14:45:30 | 617.60 | 3,555 |
14:45:43 | 617.60 | 758 |
14:46:28 | 617.60 | 1,257 |
14:47:20 | 617.60 | 1,238 |
14:48:40 | 617.80 | 1,293 |
14:48:51 | 617.80 | 948 |
14:48:56 | 617.80 | 1,849 |
14:49:13 | 617.70 | 2,655 |
14:49:32 | 617.60 | 1,578 |
14:49:32 | 617.60 | 664 |
14:49:32 | 617.60 | 1,062 |
14:49:32 | 617.60 | 616 |
14:50:10 | 617.60 | 4,044 |
14:50:27 | 617.70 | 3,056 |
14:51:14 | 617.60 | 467 |
14:51:14 | 617.60 | 627 |
14:51:14 | 617.60 | 197 |
14:51:14 | 617.60 | 1,613 |
14:52:26 | 617.70 | 2,657 |
14:52:26 | 617.70 | 1,290 |
14:53:56 | 618.00 | 1,973 |
14:53:57 | 618.00 | 3,916 |
14:54:15 | 618.10 | 1,591 |
14:54:15 | 618.10 | 2,281 |
14:54:15 | 618.10 | 1,200 |
14:54:39 | 618.00 | 4,395 |
14:55:23 | 618.00 | 1,076 |
14:55:23 | 618.00 | 1,000 |
14:55:23 | 618.00 | 1,000 |
14:55:23 | 618.00 | 1,000 |
14:55:23 | 618.00 | 652 |
14:55:28 | 618.00 | 947 |
14:55:35 | 618.00 | 102 |
14:55:35 | 618.00 | 4,181 |
14:55:48 | 617.90 | 2,850 |
14:55:48 | 617.90 | 600 |
14:56:09 | 617.90 | 2,772 |
14:56:33 | 618.00 | 1,217 |
14:56:57 | 618.00 | 1,470 |
14:57:13 | 618.00 | 1,375 |
14:57:35 | 617.80 | 1,485 |
14:57:35 | 617.80 | 457 |
14:57:58 | 617.80 | 1,161 |
14:57:58 | 617.80 | 221 |
14:58:37 | 617.60 | 1,883 |
14:59:01 | 617.60 | 1,379 |
14:59:19 | 617.40 | 1,005 |
15:00:04 | 617.70 | 4,611 |
15:00:11 | 617.60 | 2,033 |
15:00:17 | 617.50 | 1,942 |
15:00:17 | 617.50 | 1,332 |
15:02:07 | 617.40 | 2,271 |
15:02:24 | 617.50 | 2,000 |
15:02:24 | 617.50 | 1,000 |
15:02:24 | 617.50 | 50 |
15:02:24 | 617.50 | 50 |
15:02:24 | 617.50 | 731 |
15:02:37 | 617.40 | 3,063 |
15:02:37 | 617.40 | 946 |
15:02:37 | 617.40 | 1,651 |
15:03:04 | 617.40 | 2,428 |
15:03:54 | 617.50 | 1,447 |
15:04:18 | 617.50 | 1,454 |
15:05:15 | 617.70 | 2,280 |
15:05:18 | 617.70 | 1,997 |
15:05:31 | 617.80 | 1,285 |
15:05:38 | 617.80 | 1,400 |
15:06:09 | 617.90 | 1,408 |
15:06:09 | 617.90 | 1,620 |
15:06:12 | 617.80 | 3,279 |
15:06:58 | 618.00 | 912 |
15:06:58 | 618.00 | 316 |
15:07:02 | 618.00 | 1,134 |
15:07:02 | 618.00 | 240 |
15:07:23 | 618.00 | 1,401 |
15:07:46 | 618.20 | 2,000 |
15:08:27 | 618.30 | 4,336 |
15:08:27 | 618.30 | 1,140 |
15:08:27 | 618.30 | 1,087 |
15:08:27 | 618.30 | 1,200 |
15:08:27 | 618.30 | 1,792 |
15:08:27 | 618.20 | 1,542 |
15:08:33 | 618.20 | 1,597 |
15:08:41 | 618.00 | 4,410 |
15:09:07 | 618.00 | 3,008 |
15:09:07 | 618.00 | 1,622 |
15:09:31 | 618.00 | 1,336 |
15:09:53 | 618.20 | 1,000 |
15:10:18 | 618.20 | 2,647 |
15:10:59 | 618.20 | 1,863 |
15:11:02 | 618.30 | 1,471 |
15:11:27 | 618.10 | 4,056 |
15:11:40 | 618.00 | 3,337 |
15:12:25 | 617.90 | 905 |
15:12:31 | 618.00 | 1,631 |
15:13:00 | 618.00 | 681 |
15:13:00 | 618.00 | 702 |
15:13:49 | 618.00 | 1,256 |
15:13:56 | 617.80 | 2,273 |
15:15:00 | 617.90 | 1,509 |
15:16:07 | 618.00 | 3,538 |
15:16:07 | 618.00 | 1,665 |
15:16:09 | 618.00 | 1,703 |
15:16:10 | 618.00 | 1,407 |
15:16:36 | 618.10 | 3,663 |
15:16:36 | 618.10 | 1,483 |
15:16:53 | 617.80 | 1,854 |
15:17:55 | 618.00 | 1,968 |
15:18:06 | 618.10 | 1,171 |
15:18:53 | 618.10 | 3,294 |
15:19:19 | 618.20 | 2,678 |
15:19:46 | 618.50 | 4,185 |
15:19:53 | 618.50 | 946 |
15:19:53 | 618.50 | 427 |
15:20:11 | 618.50 | 2,638 |
15:20:11 | 618.50 | 1,418 |
15:20:11 | 618.50 | 619 |
15:20:20 | 618.50 | 875 |
15:20:20 | 618.50 | 125 |
15:20:20 | 618.50 | 1,000 |
15:20:55 | 618.60 | 4,383 |
15:20:55 | 618.60 | 1,490 |
15:21:14 | 618.80 | 1,262 |
15:21:14 | 618.70 | 1,111 |
15:21:14 | 618.70 | 578 |
15:21:16 | 618.70 | 3,413 |
15:21:20 | 618.80 | 1,483 |
15:22:26 | 618.70 | 3,228 |
15:22:29 | 618.70 | 1,686 |
15:23:20 | 618.80 | 1,636 |
15:23:34 | 618.80 | 1,773 |
15:23:44 | 618.80 | 1,267 |
15:24:05 | 618.80 | 1,203 |
15:24:33 | 618.80 | 1,415 |
15:24:37 | 618.80 | 1,330 |
15:24:38 | 618.80 | 1,520 |
15:24:43 | 618.80 | 4,318 |
15:24:57 | 618.80 | 3,156 |
15:25:06 | 618.80 | 1,000 |
15:25:15 | 618.80 | 1,773 |
15:25:20 | 618.80 | 1,181 |
15:25:56 | 618.80 | 1,344 |
15:26:07 | 618.80 | 600 |
15:26:14 | 618.80 | 1,408 |
15:26:25 | 618.80 | 4,197 |
15:26:38 | 618.80 | 1,814 |
15:26:48 | 618.80 | 1,266 |
15:27:32 | 618.90 | 3,980 |
15:27:33 | 619.00 | 668 |
15:27:33 | 619.00 | 558 |
15:27:34 | 619.00 | 2,369 |
15:27:34 | 619.00 | 1,375 |
15:27:34 | 619.00 | 1,000 |
15:27:34 | 619.00 | 2,000 |
15:27:34 | 619.00 | 1,000 |
15:27:34 | 619.00 | 1,392 |
15:27:34 | 619.00 | 1,743 |
15:27:35 | 619.00 | 2,297 |
15:27:39 | 619.00 | 956 |
15:27:39 | 619.00 | 2,000 |
15:27:39 | 619.00 | 1,002 |
15:27:39 | 619.00 | 1,003 |
15:27:39 | 619.00 | 2,412 |
15:27:52 | 619.00 | 3,496 |
15:27:53 | 619.00 | 1,548 |
15:28:11 | 619.10 | 1,321 |
15:28:18 | 619.10 | 1,842 |
15:28:58 | 619.30 | 3,176 |
15:29:10 | 619.30 | 2,108 |
15:29:25 | 619.10 | 2,579 |
15:30:06 | 619.50 | 1,237 |
15:30:59 | 619.70 | 3,920 |
15:30:59 | 619.70 | 794 |
15:30:59 | 619.70 | 4,714 |
15:31:02 | 619.70 | 218 |
15:31:02 | 619.70 | 3,132 |
15:31:02 | 619.70 | 1,246 |
15:31:02 | 619.70 | 1,000 |
15:31:02 | 619.70 | 801 |
15:31:06 | 619.70 | 306 |
15:31:08 | 619.70 | 4,042 |
15:31:15 | 619.70 | 1,832 |
15:31:31 | 619.60 | 1,361 |
15:31:39 | 619.80 | 1,518 |
15:31:49 | 619.70 | 4,526 |
15:31:49 | 619.70 | 1,344 |
15:32:06 | 619.70 | 1,303 |
15:32:25 | 619.60 | 1,443 |
15:32:25 | 619.60 | 408 |
15:32:40 | 619.40 | 1,375 |
15:32:41 | 619.40 | 89 |
15:33:15 | 619.50 | 2,969 |
15:33:15 | 619.50 | 500 |
15:33:15 | 619.50 | 791 |
15:33:26 | 619.50 | 957 |
15:33:26 | 619.50 | 1,330 |
15:33:58 | 619.50 | 1,973 |
15:34:36 | 619.70 | 3,184 |
15:34:41 | 619.70 | 1,359 |
15:35:12 | 619.60 | 284 |
15:35:12 | 619.60 | 1,342 |
15:36:51 | 619.90 | 1,000 |
15:36:51 | 619.90 | 1,000 |
15:36:51 | 619.90 | 268 |
15:37:05 | 619.70 | 2,678 |
15:37:20 | 619.80 | 1,168 |
15:38:22 | 619.60 | 4,832 |
15:38:24 | 619.60 | 2,000 |
15:38:24 | 619.60 | 2,000 |
15:38:24 | 619.60 | 860 |
15:38:34 | 619.50 | 1,093 |
15:38:34 | 619.50 | 1,000 |
15:38:34 | 619.50 | 1,284 |
15:38:35 | 619.50 | 1,000 |
15:38:35 | 619.50 | 1,000 |
15:38:35 | 619.50 | 1,529 |
15:38:56 | 619.50 | 2,478 |
15:39:12 | 619.60 | 1,484 |
15:39:57 | 619.60 | 2,740 |
15:40:19 | 619.50 | 1,417 |
15:40:37 | 619.40 | 406 |
15:40:40 | 619.40 | 1,864 |
15:41:42 | 619.30 | 1,694 |
15:43:08 | 619.40 | 2,681 |
15:43:50 | 619.20 | 2,082 |
15:44:44 | 619.30 | 797 |
15:44:55 | 619.30 | 1,520 |
15:44:56 | 619.30 | 1,571 |
15:45:30 | 619.40 | 1,506 |
15:45:31 | 619.40 | 1,000 |
15:45:31 | 619.40 | 944 |
15:47:14 | 619.40 | 2,747 |
15:47:31 | 619.40 | 1,197 |
15:48:42 | 619.30 | 1,441 |
15:51:52 | 619.40 | 3,922 |
15:51:52 | 619.40 | 1,848 |
15:52:12 | 619.40 | 810 |
15:52:34 | 619.40 | 2,364 |
15:52:38 | 619.30 | 1,297 |
15:52:38 | 619.30 | 258 |
15:52:38 | 619.30 | 1,031 |
15:52:46 | 619.20 | 3,286 |
15:52:47 | 619.20 | 569 |
15:54:03 | 619.50 | 86 |
15:54:03 | 619.50 | 334 |
15:54:04 | 619.50 | 56 |
15:54:09 | 619.50 | 3,578 |
15:54:09 | 619.50 | 7 |
15:54:09 | 619.50 | 1,739 |
15:54:46 | 619.40 | 1,683 |
15:54:46 | 619.40 | 61 |
15:55:27 | 619.60 | 1,400 |
15:55:27 | 619.60 | 745 |
15:56:30 | 619.50 | 799 |
15:56:30 | 619.50 | 429 |
15:56:30 | 619.50 | 2,163 |
15:56:30 | 619.50 | 956 |
15:56:31 | 619.50 | 436 |
15:57:19 | 619.50 | 2,172 |
15:57:20 | 619.50 | 1,300 |
15:57:20 | 619.50 | 866 |
15:57:35 | 619.30 | 1,263 |
15:57:35 | 619.30 | 190 |
15:57:42 | 619.10 | 649 |
15:57:42 | 619.10 | 979 |
15:57:43 | 619.10 | 334 |
15:57:53 | 619.10 | 1,149 |
15:58:05 | 619.00 | 800 |
15:58:05 | 619.00 | 333 |
15:58:23 | 619.00 | 359 |
15:59:04 | 619.00 | 2,131 |
15:59:41 | 619.10 | 3,410 |
15:59:41 | 619.10 | 1,000 |
15:59:41 | 619.10 | 274 |
15:59:55 | 618.90 | 832 |
15:59:55 | 618.90 | 225 |
15:59:55 | 618.90 | 271 |
16:00:10 | 618.80 | 17 |
16:00:10 | 618.80 | 1,169 |
16:00:27 | 618.60 | 2,695 |
16:01:54 | 618.90 | 2,272 |
16:01:54 | 618.90 | 2,000 |
16:01:54 | 618.90 | 476 |
16:01:56 | 618.90 | 1,000 |
16:01:56 | 618.90 | 309 |
16:02:06 | 619.00 | 3,728 |
16:02:06 | 619.00 | 2,000 |
16:02:06 | 619.00 | 1,396 |
16:02:34 | 619.00 | 1,371 |
16:02:38 | 619.00 | 795 |
16:02:38 | 619.00 | 519 |
16:02:39 | 619.00 | 1,612 |
16:02:41 | 619.00 | 1,330 |
16:02:42 | 618.90 | 3,503 |
16:03:12 | 619.00 | 95 |
16:03:12 | 619.00 | 2,613 |
16:03:26 | 619.00 | 1,053 |
16:03:26 | 619.00 | 200 |
16:03:26 | 619.00 | 1,728 |
16:03:44 | 619.00 | 219 |
16:03:44 | 619.00 | 1,686 |
16:03:44 | 619.00 | 2,197 |
16:03:44 | 619.00 | 328 |
16:03:45 | 619.00 | 2,000 |
16:03:45 | 619.00 | 46 |
16:03:51 | 618.90 | 2,251 |
16:03:52 | 618.90 | 1,200 |
16:03:52 | 618.90 | 1,073 |
16:04:46 | 618.60 | 2,699 |
16:04:46 | 618.60 | 43 |
16:05:22 | 618.50 | 1,414 |
16:05:22 | 618.50 | 1,579 |
16:05:56 | 618.60 | 3,271 |
16:06:03 | 618.50 | 62 |
16:06:03 | 618.50 | 2,688 |
16:06:24 | 618.40 | 2,513 |
16:06:53 | 618.30 | 703 |
16:07:07 | 618.40 | 425 |
16:07:07 | 618.40 | 426 |
16:07:20 | 618.40 | 107 |
16:07:32 | 618.40 | 845 |
16:07:54 | 618.40 | 1,160 |
16:08:37 | 618.50 | 2,288 |
16:10:18 | 618.10 | 797 |
16:10:19 | 618.10 | 507 |
16:10:19 | 618.10 | 2,425 |
16:10:19 | 618.10 | 87 |
16:10:30 | 618.10 | 884 |
16:10:30 | 618.10 | 468 |
16:11:18 | 618.10 | 1,000 |
16:11:18 | 618.10 | 160 |
16:12:02 | 618.00 | 3,815 |
16:12:29 | 618.00 | 2,112 |
16:13:10 | 618.00 | 89 |
16:13:11 | 618.00 | 901 |
16:13:16 | 618.00 | 2,377 |
16:13:16 | 618.00 | 1,401 |
16:13:16 | 618.00 | 37 |
16:13:57 | 617.90 | 580 |
16:13:57 | 617.90 | 686 |
16:14:21 | 617.80 | 3,443 |
16:15:07 | 617.90 | 5,321 |
16:15:07 | 617.90 | 1,297 |
16:15:07 | 617.90 | 3,192 |
16:15:46 | 617.90 | 4,534 |
16:15:46 | 617.80 | 1,776 |
16:16:08 | 617.80 | 909 |
16:16:10 | 617.80 | 162 |
16:16:23 | 617.80 | 3,585 |
16:16:24 | 617.80 | 2,387 |
16:16:32 | 617.80 | 311 |
16:16:32 | 617.80 | 2,206 |
16:16:32 | 617.80 | 391 |
16:16:36 | 617.80 | 575 |
16:16:36 | 617.80 | 3,600 |
16:16:36 | 617.80 | 259 |
16:16:36 | 617.80 | 1,801 |
16:16:59 | 617.90 | 4,993 |
16:17:00 | 617.90 | 4,700 |
16:17:03 | 617.90 | 730 |
16:17:03 | 617.90 | 3,991 |
16:17:03 | 617.90 | 1,000 |
16:17:03 | 617.90 | 1,375 |
16:17:04 | 617.90 | 2,000 |
16:17:04 | 617.90 | 945 |
16:17:04 | 617.90 | 1,375 |
16:17:04 | 617.90 | 341 |
16:17:21 | 618.00 | 217 |
16:17:21 | 618.00 | 2,071 |
16:17:26 | 618.00 | 610 |
16:17:26 | 618.00 | 2,319 |
16:17:26 | 618.00 | 834 |
16:17:55 | 618.10 | 1,000 |
16:17:55 | 618.10 | 1,000 |
16:17:55 | 618.10 | 633 |
16:17:58 | 618.10 | 1,869 |
16:18:02 | 618.00 | 1,669 |
16:18:02 | 618.00 | 1,500 |
16:18:02 | 618.00 | 1,317 |
16:18:08 | 618.00 | 872 |
16:18:12 | 618.00 | 1,382 |
16:18:38 | 618.00 | 1,111 |
16:19:10 | 618.00 | 2,801 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761