Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.6275
Bid: 26.575
Ask: 26.625
Change: 0.00 (0.00%)
Spread: 0.05 (0.188%)
Open: 26.6275
High: 0.00
Low: 0.00
Prev. Close: 26.6275
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

12 Aug 2019 10:43



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 09-August-19
  

WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/08/2019IE00BDVPNG13780000USD23,547,625.4930.1893
WisdomTree AT1 CoCo Bond UCITS ETF – USD09/08/2019IE00BZ0XVF52259992USD24,922,889.7195.8602
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged09/08/2019IE00BFNNN23638509EUR3,876,772.33100.6719
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged09/08/2019IE00BFNNN45912040GBP1,224,487.74101.7016
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc09/08/2019IE00BZ0XVG6913435USD1,374,707.02102.3228
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged09/08/2019IE00BFNNN01217006USD1,766,562.78103.8788
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc09/08/2019IE00BD49R24320000USD998,431.2349.9216
WisdomTree Emerging Asia Equity Income UCITS ETF09/08/2019IE00BYPGT035900000USD9,099,550.1910.1106
WisdomTree Emerging Markets Equity Income UCITS ETF09/08/2019IE00BQQ3Q0672407157USD35,473,832.2514.7368
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/08/2019IE00BDF12W49240769USD4,699,004.2119.5166
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/08/2019IE00BQZJBM262000000USD32,761,565.6716.3808
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc09/08/2019IE00BG88WG77200000EUR1,841,776.619.2089
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc09/08/2019IE00BG88WH84300000GBP2,788,613.459.2954
WisdomTree Enhanced Commodity UCITS ETF - USD09/08/2019IE00BZ1GHD37450000USD4,409,880.209.7997
WisdomTree Enhanced Commodity UCITS ETF - USD Acc09/08/2019IE00BYMLZY7424825000USD248,431,576.4010.0073
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR09/08/2019IE00BD49R91230000EUR1,627,829.3554.261
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc09/08/2019IE00BD49RB3930000EUR1,646,745.4554.8915
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF09/08/2019IE00BD49RJ1530000EUR1,644,153.2354.8051
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc09/08/2019IE00BD49RK2030000EUR1,659,355.7155.3119
WisdomTree Europe Equity Income UCITS ETF09/08/2019IE00BQZJBX312733728EUR32,369,226.5911.8407
WisdomTree Europe Equity Income UCITS ETF Acc09/08/2019IE00BDF1600781998EUR1,164,350.1414.1997
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/08/2019IE00BYQCZT117703CHF128,150.9316.6365
WisdomTree Europe Equity UCITS ETF - EUR Acc09/08/2019IE00BYQCZX56424545EUR7,180,383.4616.9131
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/08/2019IE00BYQCZQ89351454GBP3,814,020.5010.8521
WisdomTree Europe Equity UCITS ETF - USD Hedged09/08/2019IE00BVXBH1632155052USD37,799,633.0917.54
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/08/2019IE00BYQCZP723165907USD64,042,044.2320.2287
WisdomTree Europe Small Cap Dividend UCITS ETF09/08/2019IE00BQZJC5272122991EUR32,092,696.6015.1167
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/08/2019IE00BDF16114291489EUR3,973,428.1213.6315
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/08/2019IE00BZ56SY76434881EUR6,432,333.8114.791
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/08/2019IE00BZ56TQ67922010EUR15,339,566.0916.6371
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc09/08/2019IE00BYQCZ91445884CHF771,757.0116.8197
WisdomTree Germany Equity UCITS ETF - EUR Acc09/08/2019IE00BYQCZC44197102EUR2,951,421.4714.9741
WisdomTree Germany Equity UCITS ETF - GBP Hedged09/08/2019IE00BVXBGY20358156GBP3,269,473.619.1286
WisdomTree Germany Equity UCITS ETF - USD Hedged09/08/2019IE00BYQCZ68279345USD1,318,622.3716.6188
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/08/2019IE00BZ56RN9667318USD1,434,946.2421.3159
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/08/2019IE00BZ56SW52701299USD15,855,315.6022.6085
WisdomTree India Quality UCITS ETF - USD09/08/2019IE00BDGSNK96101507USD1,680,439.8916.5549
WisdomTree India Quality UCITS ETF - USD Acc09/08/2019IE00BDGSNL04173163USD2,889,829.0116.6885
WisdomTree ISEQ 20 UCITS ETF09/08/2019IE00BVFB1H831400000EUR16,287,606.8611.634
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/08/2019IE00BYQCZL35185650CHF2,966,690.2615.98
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/08/2019IE00BYQCZJ13701551EUR9,636,126.6713.7355
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/08/2019IE00BYQCZF7489539GBP806,753.229.0101
WisdomTree Japan Equity UCITS ETF - JPY Acc09/08/2019IE00BYQCZN581409960USD24,926,104.3817.6786
WisdomTree Japan Equity UCITS ETF - USD Hedged09/08/2019IE00BVXC485412325516USD171,514,333.7013.9154
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/08/2019IE00BYQCZD50758064USD11,755,299.9415.507
WisdomTree Japan SmallCap Dividend UCITS ETF - USD09/08/2019IE00BFXYK92320000USD858,258.7142.9129
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc09/08/2019IE00BFXYKD6320000USD872,593.8943.6297
WisdomTree UK Equity Income UCITS ETF09/08/2019IE00BYPGTJ261400000GBP6,859,559.164.8997
WisdomTree US Equity Income UCITS ETF09/08/2019IE00BQZJBQ631655057USD32,043,793.4219.3611
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/08/2019IE00BD6RZW2313073EUR216,511.8716.5618
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/08/2019IE00BD6RZZ53149189GBP2,228,179.8914.9353
WisdomTree US Equity Income UCITS ETF Acc09/08/2019IE00BD6RZT93413790USD8,083,337.5319.5349
WisdomTree US Multifactor UCITS ETF – USD09/08/2019IE00BD8ZCY5910000USD508,950.9150.8951
WisdomTree US Multifactor UCITS ETF – USD Acc09/08/2019IE00BD8ZD31330000USD1,544,995.4851.4998
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/08/2019IE00BZ56RD9849346USD1,098,328.3722.2577
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/08/2019IE00BZ56RG201201012USD28,026,726.7823.3359
WisdomTree US Small Cap Dividend UCITS ETF09/08/2019IE00BQZJBT94585000USD10,668,436.7118.2366
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD09/08/2019IE00BJFN5P6310000USD501,628.7550.1629
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc09/08/2019IE00BJJYYX6740000USD2,016,623.4050.4156


12345678910
Date   Source Headline
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.