Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.6275
Bid: 26.525
Ask: 26.73
Change: 0.00 (0.00%)
Spread: 0.205 (0.773%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.6275
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Apr 2020 10:04



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 15-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/04/2020IE00BDVPNG132187000USD64,259,548.1329.3825
WisdomTree AT1 CoCo Bond UCITS ETF – USD15/04/2020IE00BZ0XVF52590896USD53,361,298.7790.3057
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged15/04/2020IE00BFNNN236180436EUR16,993,564.6994.1806
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged15/04/2020IE00BFNNN45918540GBP1,763,160.5695.1004
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc15/04/2020IE00BZ0XVG697435USD736,555.7999.066
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged15/04/2020IE00BFNNN0127006USD694,981.9099.1981
WisdomTree Battery Solutions UCITS ETF - USD Acc15/04/2020IE00BKLF1R7540000USD802,159.5920.054
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc15/04/2020IE00BD49R24315000USD639,767.5842.6512
WisdomTree Cloud Computing UCITS ETF - USD Acc15/04/2020IE00BJGWQN721090000USD27,994,763.9725.6833
WisdomTree Emerging Asia Equity Income UCITS ETF15/04/2020IE00BYPGT035725000USD6,601,152.099.105
WisdomTree Emerging Markets Equity Income UCITS ETF15/04/2020IE00BQQ3Q0672558191USD31,049,106.9212.1371
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/04/2020IE00BDF12W49472268USD7,811,886.5616.5412
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/04/2020IE00BQZJBM261975000USD26,073,550.4913.2018
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc15/04/2020IE00BG88WL2125000CHF211,481.038.4592
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc15/04/2020IE00BG88WG771450000EUR11,427,186.167.8808
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc15/04/2020IE00BG88WH84150000GBP1,199,960.227.9997
WisdomTree Enhanced Commodity UCITS ETF - USD15/04/2020IE00BZ1GHD371025000USD8,650,410.608.4394
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/04/2020IE00BYMLZY7410075000USD88,180,809.768.7524
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR15/04/2020IE00BD49R91260440EUR3,153,039.8052.1681
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc15/04/2020IE00BD49RB3944399EUR2,354,226.7253.0243
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF15/04/2020IE00BD49RJ1519908EUR1,063,030.2353.3971
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc15/04/2020IE00BD49RK2040000EUR2,166,406.7754.1602
WisdomTree Europe Equity Income UCITS ETF15/04/2020IE00BQZJBX312702717EUR25,123,353.119.2956
WisdomTree Europe Equity Income UCITS ETF Acc15/04/2020IE00BDF16007462386EUR5,230,405.1411.3118
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/04/2020IE00BYQCZT117703CHF104,778.0913.6022
WisdomTree Europe Equity UCITS ETF - EUR Acc15/04/2020IE00BYQCZX56354545EUR4,914,289.9913.8608
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/04/2020IE00BYQCZQ89421454GBP3,716,538.328.8184
WisdomTree Europe Equity UCITS ETF - USD Hedged15/04/2020IE00BVXBH1631652527USD24,064,789.8414.5624
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/04/2020IE00BYQCZP723419109USD57,680,696.4816.8701
WisdomTree Europe Small Cap Dividend UCITS ETF15/04/2020IE00BQZJC5272214262EUR27,152,005.6912.2623
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/04/2020IE00BDF16114438236EUR4,885,076.9111.1471
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/04/2020IE00BZ56SY76434881EUR5,922,975.1813.6198
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/04/2020IE00BZ56TQ67922010EUR14,175,512.1515.3746
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc15/04/2020IE00BYQCZ91445884CHF640,991.0213.9698
WisdomTree Germany Equity UCITS ETF - EUR Acc15/04/2020IE00BYQCZC44197102EUR2,455,241.5412.4567
WisdomTree Germany Equity UCITS ETF - GBP Hedged15/04/2020IE00BVXBGY20288156GBP2,175,733.697.5505
WisdomTree Germany Equity UCITS ETF - USD Hedged15/04/2020IE00BYQCZ68279345USD1,118,394.0614.0953
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/04/2020IE00BZ56RN96230905USD4,785,107.4320.7233
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/04/2020IE00BZ56SW521595055USD35,306,721.3622.1351
WisdomTree India Quality UCITS ETF - USD15/04/2020IE00BDGSNK96204549USD2,912,500.1014.2386
WisdomTree India Quality UCITS ETF - USD Acc15/04/2020IE00BDGSNL04194945USD2,810,659.6714.4177
WisdomTree ISEQ 20 UCITS ETF15/04/2020IE00BVFB1H831100000EUR11,458,348.0310.4167
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/04/2020IE00BYQCZL35335650CHF4,963,755.4514.7885
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/04/2020IE00BYQCZJ13201551EUR2,556,396.5512.6836
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/04/2020IE00BYQCZF7489539GBP739,305.888.2568
WisdomTree Japan Equity UCITS ETF - JPY Acc15/04/2020IE00BYQCZN58309960USD5,023,274.0816.2062
WisdomTree Japan Equity UCITS ETF - USD Hedged15/04/2020IE00BVXC48542090327USD27,250,155.8713.0363
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/04/2020IE00BYQCZD50964821USD14,148,828.7814.6647
WisdomTree Japan SmallCap Dividend UCITS ETF - USD15/04/2020IE00BFXYK92320000USD779,036.8638.9518
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc15/04/2020IE00BFXYKD6320000USD797,939.7839.897
WisdomTree UK Equity Income UCITS ETF15/04/2020IE00BYPGTJ262100000GBP7,837,470.473.7321
WisdomTree US Equity Income UCITS ETF15/04/2020IE00BQZJBQ631828513USD29,386,194.3716.0711
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/04/2020IE00BD6RZW2378073EUR1,080,699.2013.8422
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/04/2020IE00BD6RZZ53149189GBP1,859,950.3912.4671
WisdomTree US Equity Income UCITS ETF Acc15/04/2020IE00BD6RZT931353208USD22,552,263.5816.6658
WisdomTree US Multifactor UCITS ETF – USD15/04/2020IE00BD8ZCY5910000USD442,788.3944.2788
WisdomTree US Multifactor UCITS ETF – USD Acc15/04/2020IE00BD8ZD31330000USD1,362,517.8345.4173
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/04/2020IE00BZ56RD9878398USD1,665,998.0521.2505
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/04/2020IE00BZ56RG201800012USD40,703,221.9322.6128
WisdomTree US Small Cap Dividend UCITS ETF15/04/2020IE00BQZJBT94550000USD6,970,439.6112.6735
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD15/04/2020IE00BJFN5P6326000USD1,303,489.0550.1342
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc15/04/2020IE00BJJYYX67248822USD12,684,014.3850.9763


12345678910
Date   Source Headline
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.