Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.1775
Bid: 26.08
Ask: 26.275
Change: -0.1125 (-0.43%)
Spread: 0.195 (0.748%)
Open: 26.29
High: 0.00
Low: 0.00
Prev. Close: 26.29
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Jul 2019 10:07



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/07/2019IE00BDVPNG13660000USD21,005,450.8531.8264
WisdomTree AT1 CoCo Bond UCITS ETF – USD26/07/2019IE00BZ0XVF52244992USD23,690,797.7396.7003
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/07/2019IE00BFNNN23638509EUR3,916,598.76101.7061
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/07/2019IE00BFNNN45912040GBP1,236,521.77102.7011
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/07/2019IE00BZ0XVG6913435USD1,386,755.37103.2196
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/07/2019IE00BFNNN01217006USD1,782,395.68104.8098
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc26/07/2019IE00BD49R24315000USD763,707.4350.9138
WisdomTree Emerging Asia Equity Income UCITS ETF26/07/2019IE00BYPGT035900000USD9,680,833.6510.7565
WisdomTree Emerging Markets Equity Income UCITS ETF26/07/2019IE00BQQ3Q0672421157USD37,788,664.9215.6077
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/07/2019IE00BDF12W49230198USD4,758,186.4820.67
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/07/2019IE00BQZJBM262250000USD38,935,792.4117.3048
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/07/2019IE00BG88WG77125000EUR1,172,070.009.3766
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/07/2019IE00BG88WH84350000GBP3,312,427.949.4641
WisdomTree Enhanced Commodity UCITS ETF - USD26/07/2019IE00BZ1GHD37450000USD4,485,457.599.9677
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/07/2019IE00BYMLZY7424700000USD251,416,884.2010.1788
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR26/07/2019IE00BD49R91230000EUR1,615,267.5353.8423
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc26/07/2019IE00BD49RB3930000EUR1,634,037.6654.4679
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF26/07/2019IE00BD49RJ1530000EUR1,632,151.2154.405
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc26/07/2019IE00BD49RK2030000EUR1,647,242.7354.9081
WisdomTree Europe Equity Income UCITS ETF26/07/2019IE00BQZJBX312769708EUR34,913,375.2512.6054
WisdomTree Europe Equity Income UCITS ETF Acc26/07/2019IE00BDF1600751998EUR786,038.9515.1167
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/07/2019IE00BYQCZT1117096CHF301,387.4717.6291
WisdomTree Europe Equity UCITS ETF - EUR Acc26/07/2019IE00BYQCZX56418545EUR7,502,079.1417.9242
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/07/2019IE00BYQCZQ89342454GBP3,940,177.6011.5057
WisdomTree Europe Equity UCITS ETF - USD Hedged26/07/2019IE00BVXBH1632172898USD40,337,355.3518.5639
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/07/2019IE00BYQCZP723364102USD72,023,764.5021.4095
WisdomTree Europe Small Cap Dividend UCITS ETF26/07/2019IE00BQZJC5272377991EUR38,140,238.5516.0388
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/07/2019IE00BDF16114291489EUR4,215,793.5514.463
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/07/2019IE00BZ56SY76250881EUR3,895,901.6215.5289
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/07/2019IE00BZ56TQ67938013EUR16,384,386.4817.4671
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc26/07/2019IE00BYQCZ91445884CHF821,243.8817.8983
WisdomTree Germany Equity UCITS ETF - EUR Acc26/07/2019IE00BYQCZC44197102EUR3,141,734.4815.9396
WisdomTree Germany Equity UCITS ETF - GBP Hedged26/07/2019IE00BVXBGY20345894GBP3,363,928.749.7253
WisdomTree Germany Equity UCITS ETF - USD Hedged26/07/2019IE00BYQCZ68287536USD1,546,562.7417.6677
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/07/2019IE00BZ56RN9667318USD1,487,183.4722.0919
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/07/2019IE00BZ56SW52701299USD16,432,505.9923.4315
WisdomTree India Quality UCITS ETF - USD26/07/2019IE00BDGSNK96101507USD1,716,780.1016.9129
WisdomTree India Quality UCITS ETF - USD Acc26/07/2019IE00BDGSNL04173163USD2,952,322.7417.0494
WisdomTree ISEQ 20 UCITS ETF26/07/2019IE00BVFB1H831400000EUR17,568,121.8012.5487
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/07/2019IE00BYQCZL35190650CHF3,226,021.6216.9212
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/07/2019IE00BYQCZJ13745474EUR10,848,555.9114.5526
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/07/2019IE00BYQCZF7489728GBP856,826.169.5492
WisdomTree Japan Equity UCITS ETF - JPY Acc26/07/2019IE00BYQCZN581409960USD25,633,077.5218.18
WisdomTree Japan Equity UCITS ETF - USD Hedged26/07/2019IE00BVXC485418540205USD273,056,070.1714.7278
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/07/2019IE00BYQCZD50758064USD12,441,803.3116.4126
WisdomTree Japan SmallCap Dividend UCITS ETF - USD26/07/2019IE00BFXYK92320000USD888,723.0544.4362
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc26/07/2019IE00BFXYKD6320000USD903,566.9945.1783
WisdomTree UK Equity Income UCITS ETF26/07/2019IE00BYPGTJ261260000GBP6,555,560.045.2028
WisdomTree US Equity Income UCITS ETF26/07/2019IE00BQZJBQ631590057USD31,818,398.1120.0109
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/07/2019IE00BD6RZW2313073EUR224,076.3117.1404
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/07/2019IE00BD6RZZ53149189GBP2,305,883.5215.4561
WisdomTree US Equity Income UCITS ETF Acc26/07/2019IE00BD6RZT93413790USD8,354,596.3220.1904
WisdomTree US Multifactor UCITS ETF – USD26/07/2019IE00BD8ZCY5910000USD521,671.8152.1672
WisdomTree US Multifactor UCITS ETF – USD Acc26/07/2019IE00BD8ZD31330000USD1,583,611.6952.7871
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/07/2019IE00BZ56RD9853540USD1,238,760.4923.1371
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/07/2019IE00BZ56RG201197012USD29,037,015.8824.2579
WisdomTree US Small Cap Dividend UCITS ETF26/07/2019IE00BQZJBT94585000USD11,185,128.3019.1199
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/07/2019IE00BJFN5P6310000USD501,387.4150.1387
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/07/2019IE00BJJYYX6740000USD2,015,653.2550.3913


12345678910
Date   Source Headline
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.