Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.1375
Bid: 27.07
Ask: 27.205
Change: 0.00 (0.00%)
Spread: 0.135 (0.499%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 27.1375
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Aug 2019 10:24



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-August-19
  

WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/08/2019IE00BDVPNG13780000USD23,606,605.1430.2649
WisdomTree AT1 CoCo Bond UCITS ETF – USD08/08/2019IE00BZ0XVF52244992USD23,534,061.8496.0605
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/08/2019IE00BFNNN23638509EUR3,884,064.88100.8612
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/08/2019IE00BFNNN45912040GBP1,226,771.73101.8913
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/08/2019IE00BZ0XVG6913435USD1,377,580.70102.5367
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/08/2019IE00BFNNN01217006USD1,769,775.87104.0677
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc08/08/2019IE00BD49R24320000USD1,004,216.9150.2108
WisdomTree Emerging Asia Equity Income UCITS ETF08/08/2019IE00BYPGT035900000USD9,115,093.9110.1279
WisdomTree Emerging Markets Equity Income UCITS ETF08/08/2019IE00BQQ3Q0672414157USD35,709,769.0814.7918
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/08/2019IE00BDF12W49235483USD4,612,990.0619.5895
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/08/2019IE00BQZJBM262000000USD32,852,188.1316.4261
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/08/2019IE00BG88WG77200000EUR1,834,672.399.1734
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/08/2019IE00BG88WH84300000GBP2,777,885.169.2596
WisdomTree Enhanced Commodity UCITS ETF - USD08/08/2019IE00BZ1GHD37450000USD4,392,473.379.7611
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/08/2019IE00BYMLZY7424825000USD247,450,958.159.9678
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/08/2019IE00BD49R91230000EUR1,634,808.3954.4936
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/08/2019IE00BD49RB3930000EUR1,653,805.6055.1269
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/08/2019IE00BD49RJ1530000EUR1,656,763.2755.2254
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/08/2019IE00BD49RK2030000EUR1,672,082.3555.7361
WisdomTree Europe Equity Income UCITS ETF08/08/2019IE00BQZJBX312733728EUR32,741,453.4111.9769
WisdomTree Europe Equity Income UCITS ETF Acc08/08/2019IE00BDF1600781998EUR1,177,739.4614.363
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/08/2019IE00BYQCZT117703CHF129,560.1916.8194
WisdomTree Europe Equity UCITS ETF - EUR Acc08/08/2019IE00BYQCZX56424545EUR7,260,839.7617.1026
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/08/2019IE00BYQCZQ89351454GBP3,857,853.4210.9768
WisdomTree Europe Equity UCITS ETF - USD Hedged08/08/2019IE00BVXBH1632155052USD38,222,981.6517.7365
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/08/2019IE00BYQCZP723165907USD64,759,506.5920.4553
WisdomTree Europe Small Cap Dividend UCITS ETF08/08/2019IE00BQZJC5272122991EUR32,451,135.1515.2856
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/08/2019IE00BDF16114291489EUR4,017,806.7613.7837
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/08/2019IE00BZ56SY76434881EUR6,493,591.6814.9319
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/08/2019IE00BZ56TQ67922010EUR15,485,651.3616.7955
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc08/08/2019IE00BYQCZ91445884CHF781,294.7617.0276
WisdomTree Germany Equity UCITS ETF - EUR Acc08/08/2019IE00BYQCZC44197102EUR2,988,590.5815.1627
WisdomTree Germany Equity UCITS ETF - GBP Hedged08/08/2019IE00BVXBGY20358156GBP3,311,727.449.2466
WisdomTree Germany Equity UCITS ETF - USD Hedged08/08/2019IE00BYQCZ68279345USD1,335,228.4416.8281
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/08/2019IE00BZ56RN9667318USD1,443,262.8821.4395
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/08/2019IE00BZ56SW52701299USD15,947,209.2222.7395
WisdomTree India Quality UCITS ETF - USD08/08/2019IE00BDGSNK96101507USD1,669,961.8816.4517
WisdomTree India Quality UCITS ETF - USD Acc08/08/2019IE00BDGSNL04173163USD2,871,810.1416.5844
WisdomTree ISEQ 20 UCITS ETF08/08/2019IE00BVFB1H831400000EUR16,509,695.2611.7926
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/08/2019IE00BYQCZL35185650CHF2,961,442.2815.9517
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/08/2019IE00BYQCZJ13701551EUR9,621,126.7413.7141
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/08/2019IE00BYQCZF7489539GBP805,072.448.9913
WisdomTree Japan Equity UCITS ETF - JPY Acc08/08/2019IE00BYQCZN581409960USD24,744,802.1217.55
WisdomTree Japan Equity UCITS ETF - USD Hedged08/08/2019IE00BVXC485412325516USD171,219,744.4613.8915
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/08/2019IE00BYQCZD50758064USD11,736,027.0315.4816
WisdomTree Japan SmallCap Dividend UCITS ETF - USD08/08/2019IE00BFXYK92320000USD853,363.4642.6682
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc08/08/2019IE00BFXYKD6320000USD867,616.8743.3808
WisdomTree UK Equity Income UCITS ETF08/08/2019IE00BYPGTJ261400000GBP6,932,535.484.9518
WisdomTree US Equity Income UCITS ETF08/08/2019IE00BQZJBQ631655057USD32,287,338.6619.5083
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/08/2019IE00BD6RZW2313073EUR218,164.6616.6882
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/08/2019IE00BD6RZZ53149189GBP2,245,618.6415.0522
WisdomTree US Equity Income UCITS ETF Acc08/08/2019IE00BD6RZT93413790USD8,144,774.0319.6834
WisdomTree US Multifactor UCITS ETF – USD08/08/2019IE00BD8ZCY5910000USD512,855.5951.2856
WisdomTree US Multifactor UCITS ETF – USD Acc08/08/2019IE00BD8ZD31330000USD1,556,848.6551.895
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/08/2019IE00BZ56RD9849346USD1,107,175.0322.437
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/08/2019IE00BZ56RG201201012USD28,252,472.5423.5239
WisdomTree US Small Cap Dividend UCITS ETF08/08/2019IE00BQZJBT94585000USD10,831,833.7618.516
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/08/2019IE00BJFN5P6310000USD501,613.6850.1614
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/08/2019IE00BJJYYX6740000USD2,016,562.8250.4141


Date   Source Headline
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.