Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.1775
Bid: 26.08
Ask: 26.275
Change: -0.1125 (-0.43%)
Spread: 0.195 (0.748%)
Open: 26.29
High: 0.00
Low: 0.00
Prev. Close: 26.29
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

15 May 2020 10:35



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-May-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/05/2020IE00BDVPNG132312000USD74,232,215.6632.1074
WisdomTree AT1 CoCo Bond UCITS ETF – USD14/05/2020IE00BZ0XVF52614896USD54,340,426.2388.3734
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged14/05/2020IE00BFNNN236180436EUR16,678,078.4392.4321
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged14/05/2020IE00BFNNN45918540GBP1,731,983.6693.4188
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc14/05/2020IE00BZ0XVG697435USD720,794.5796.9461
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged14/05/2020IE00BFNNN0127006USD683,302.1197.531
WisdomTree Battery Solutions UCITS ETF - USD Acc14/05/2020IE00BKLF1R75100000USD2,065,644.9820.6564
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc14/05/2020IE00BD49R24315000USD663,647.1544.2431
WisdomTree Cloud Computing UCITS ETF - USD Acc14/05/2020IE00BJGWQN721540000USD48,432,306.0031.4495
WisdomTree Emerging Asia Equity Income UCITS ETF14/05/2020IE00BYPGT035950000USD8,684,140.349.1412
WisdomTree Emerging Markets Equity Income UCITS ETF14/05/2020IE00BQQ3Q0672558191USD31,247,966.0612.2149
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/05/2020IE00BDF12W49472268USD7,861,919.1716.6472
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/05/2020IE00BQZJBM261975000USD26,619,444.2813.4782
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc14/05/2020IE00BG88WL2125000CHF209,645.778.3858
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc14/05/2020IE00BG88WG771475000EUR11,525,120.137.8136
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc14/05/2020IE00BG88WH84200000GBP1,587,689.857.9384
WisdomTree Enhanced Commodity UCITS ETF - USD14/05/2020IE00BZ1GHD37975000USD8,165,874.818.3753
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/05/2020IE00BYMLZY7410025000USD87,076,100.548.6859
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR14/05/2020IE00BD49R91260440EUR3,179,590.4252.6074
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc14/05/2020IE00BD49RB3944399EUR2,374,050.7453.4708
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF14/05/2020IE00BD49RJ1519908EUR1,071,033.4453.7991
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc14/05/2020IE00BD49RK2040000EUR2,182,716.9354.5679
WisdomTree Europe Equity Income UCITS ETF14/05/2020IE00BQZJBX312702717EUR25,262,049.669.3469
WisdomTree Europe Equity Income UCITS ETF Acc14/05/2020IE00BDF16007462386EUR5,259,283.5511.3742
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/05/2020IE00BYQCZT117703CHF105,029.5813.6349
WisdomTree Europe Equity UCITS ETF - EUR Acc14/05/2020IE00BYQCZX56354545EUR4,925,454.8713.8923
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/05/2020IE00BYQCZQ89421454GBP3,716,376.438.818
WisdomTree Europe Equity UCITS ETF - USD Hedged14/05/2020IE00BVXBH1631512527USD22,113,321.9714.6201
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/05/2020IE00BYQCZP723419109USD57,905,334.9116.9358
WisdomTree Europe Small Cap Dividend UCITS ETF14/05/2020IE00BQZJC5272129262EUR26,551,741.6112.4699
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/05/2020IE00BDF16114438236EUR4,967,784.7511.3359
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/05/2020IE00BZ56SY76517881EUR7,165,030.2213.8353
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/05/2020IE00BZ56TQ67922010EUR14,399,795.9615.6178
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc14/05/2020IE00BYQCZ91445884CHF655,592.3814.288
WisdomTree Germany Equity UCITS ETF - EUR Acc14/05/2020IE00BYQCZC44197102EUR2,510,813.4012.7387
WisdomTree Germany Equity UCITS ETF - GBP Hedged14/05/2020IE00BVXBGY20288156GBP2,219,175.227.7013
WisdomTree Germany Equity UCITS ETF - USD Hedged14/05/2020IE00BYQCZ68279345USD1,145,665.1214.439
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/05/2020IE00BZ56RN96182839USD3,887,264.2421.2606
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/05/2020IE00BZ56SW521640055USD37,244,171.1122.7091
WisdomTree India Quality UCITS ETF - USD14/05/2020IE00BDGSNK96204549USD2,931,040.7414.3293
WisdomTree India Quality UCITS ETF - USD Acc14/05/2020IE00BDGSNL04194945USD2,828,552.9414.5095
WisdomTree ISEQ 20 UCITS ETF14/05/2020IE00BVFB1H831100000EUR12,141,112.5211.0374
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/05/2020IE00BYQCZL35335650CHF5,008,101.0314.9206
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/05/2020IE00BYQCZJ13201551EUR2,580,186.6012.8017
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/05/2020IE00BYQCZF7489539GBP746,406.518.3361
WisdomTree Japan Equity UCITS ETF - JPY Acc14/05/2020IE00BYQCZN58309960USD5,086,182.0916.4092
WisdomTree Japan Equity UCITS ETF - USD Hedged14/05/2020IE00BVXC48541575327USD20,737,629.4113.164
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/05/2020IE00BYQCZD50964821USD14,286,982.5914.8079
WisdomTree Japan SmallCap Dividend UCITS ETF - USD14/05/2020IE00BFXYK92320000USD820,293.5641.0147
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc14/05/2020IE00BFXYKD6320000USD840,197.5442.0099
WisdomTree UK Equity Income UCITS ETF14/05/2020IE00BYPGTJ262100000GBP7,951,801.253.7866
WisdomTree US Equity Income UCITS ETF14/05/2020IE00BQZJBQ631828513USD29,134,517.6515.9334
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/05/2020IE00BD6RZW2378073EUR1,069,707.8713.7014
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/05/2020IE00BD6RZZ53149189GBP1,838,120.6012.3208
WisdomTree US Equity Income UCITS ETF Acc14/05/2020IE00BD6RZT931418208USD23,433,124.5216.5231
WisdomTree US Multifactor UCITS ETF – USD14/05/2020IE00BD8ZCY5910000USD457,166.9445.7167
WisdomTree US Multifactor UCITS ETF – USD Acc14/05/2020IE00BD8ZD31330000USD1,406,762.4446.8921
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/05/2020IE00BZ56RD9878398USD1,697,316.6021.65
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/05/2020IE00BZ56RG201800012USD41,468,386.2623.0378
WisdomTree US Small Cap Dividend UCITS ETF14/05/2020IE00BQZJBT94550000USD6,939,492.4312.6173
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/05/2020IE00BJFN5P6326000USD1,303,794.7150.146
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/05/2020IE00BJJYYX67268822USD13,706,755.3750.9882


12345678910
Date   Source Headline
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.