Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.29
Bid: 26.15
Ask: 26.20
Change: 0.00 (0.00%)
Spread: 0.05 (0.191%)
Open: 26.29
High: 0.00
Low: 0.00
Prev. Close: 26.29
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

20 Apr 2020 18:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/04/2020IE00BDVPNG132187000USD66,583,983.5030.4454
WisdomTree AT1 CoCo Bond UCITS ETF – USD17/04/2020IE00BZ0XVF52607896USD54,426,461.7889.5325
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged17/04/2020IE00BFNNN236180436EUR16,854,360.0693.4091
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged17/04/2020IE00BFNNN45918540GBP1,748,769.5394.3241
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc17/04/2020IE00BZ0XVG697435USD730,249.0198.2178
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged17/04/2020IE00BFNNN0127006USD689,315.1698.3893
WisdomTree Battery Solutions UCITS ETF - USD Acc17/04/2020IE00BKLF1R7540000USD823,594.6620.5899
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc17/04/2020IE00BD49R24315000USD643,826.3942.9218
WisdomTree Cloud Computing UCITS ETF - USD Acc17/04/2020IE00BJGWQN721090000USD29,028,700.1426.6318
WisdomTree Emerging Asia Equity Income UCITS ETF17/04/2020IE00BYPGT035725000USD6,600,139.579.1036
WisdomTree Emerging Markets Equity Income UCITS ETF17/04/2020IE00BQQ3Q0672558191USD31,213,416.6612.2014
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/04/2020IE00BDF12W49472268USD7,853,226.5116.6288
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/04/2020IE00BQZJBM261975000USD26,255,678.8313.294
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc17/04/2020IE00BG88WL2125000CHF210,953.178.4381
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc17/04/2020IE00BG88WG771450000EUR11,398,709.857.8612
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc17/04/2020IE00BG88WH84175000GBP1,396,589.567.9805
WisdomTree Enhanced Commodity UCITS ETF - USD17/04/2020IE00BZ1GHD371025000USD8,629,929.768.4194
WisdomTree Enhanced Commodity UCITS ETF - USD Acc17/04/2020IE00BYMLZY7410075000USD87,972,031.558.7317
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR17/04/2020IE00BD49R91260440EUR3,160,888.5152.298
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc17/04/2020IE00BD49RB3944399EUR2,360,086.9853.1563
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF17/04/2020IE00BD49RJ1519908EUR1,067,304.4053.6118
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc17/04/2020IE00BD49RK2040000EUR2,175,117.3454.3779
WisdomTree Europe Equity Income UCITS ETF17/04/2020IE00BQZJBX312702717EUR25,721,143.779.5168
WisdomTree Europe Equity Income UCITS ETF Acc17/04/2020IE00BDF16007462386EUR5,354,858.5611.5809
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/04/2020IE00BYQCZT117703CHF107,991.7514.0194
WisdomTree Europe Equity UCITS ETF - EUR Acc17/04/2020IE00BYQCZX56354545EUR5,066,520.9714.2902
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/04/2020IE00BYQCZQ89421454GBP3,829,982.489.0875
WisdomTree Europe Equity UCITS ETF - USD Hedged17/04/2020IE00BVXBH1631652527USD24,805,469.5915.0106
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/04/2020IE00BYQCZP723419109USD59,455,711.3817.3892
WisdomTree Europe Small Cap Dividend UCITS ETF17/04/2020IE00BQZJC5272214262EUR27,785,192.9512.5483
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/04/2020IE00BDF16114438236EUR4,998,997.3611.4071
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/04/2020IE00BZ56SY76517881EUR7,273,044.1614.0439
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/04/2020IE00BZ56TQ67922010EUR14,616,883.2115.8533
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc17/04/2020IE00BYQCZ91445884CHF662,251.0114.4332
WisdomTree Germany Equity UCITS ETF - EUR Acc17/04/2020IE00BYQCZC44197102EUR2,537,499.2512.874
WisdomTree Germany Equity UCITS ETF - GBP Hedged17/04/2020IE00BVXBGY20288156GBP2,247,504.217.7996
WisdomTree Germany Equity UCITS ETF - USD Hedged17/04/2020IE00BYQCZ68279345USD1,155,596.0314.5642
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/04/2020IE00BZ56RN96220224USD4,692,688.2321.3087
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/04/2020IE00BZ56SW521605055USD36,531,761.6022.7604
WisdomTree India Quality UCITS ETF - USD17/04/2020IE00BDGSNK96204549USD2,935,404.0214.3506
WisdomTree India Quality UCITS ETF - USD Acc17/04/2020IE00BDGSNL04194945USD2,832,762.7314.5311
WisdomTree ISEQ 20 UCITS ETF17/04/2020IE00BVFB1H831100000EUR12,225,003.7711.1136
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/04/2020IE00BYQCZL35335650CHF4,987,575.5914.8595
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/04/2020IE00BYQCZJ13201551EUR2,568,731.3712.7448
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/04/2020IE00BYQCZF7489539GBP742,910.018.2971
WisdomTree Japan Equity UCITS ETF - JPY Acc17/04/2020IE00BYQCZN58309960USD5,042,078.9416.2669
WisdomTree Japan Equity UCITS ETF - USD Hedged17/04/2020IE00BVXC48542090327USD27,384,293.8713.1005
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/04/2020IE00BYQCZD50964821USD14,218,444.8914.7369
WisdomTree Japan SmallCap Dividend UCITS ETF - USD17/04/2020IE00BFXYK92320000USD792,749.9939.6375
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc17/04/2020IE00BFXYKD6320000USD811,985.6540.5993
WisdomTree UK Equity Income UCITS ETF17/04/2020IE00BYPGTJ262100000GBP8,101,450.993.8578
WisdomTree US Equity Income UCITS ETF17/04/2020IE00BQZJBQ631828513USD30,237,189.4316.5365
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc17/04/2020IE00BD6RZW2378073EUR1,112,177.4114.2454
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc17/04/2020IE00BD6RZZ53149189GBP1,913,338.7012.8249
WisdomTree US Equity Income UCITS ETF Acc17/04/2020IE00BD6RZT931353208USD23,205,354.7717.1484
WisdomTree US Multifactor UCITS ETF – USD17/04/2020IE00BD8ZCY5910000USD459,690.0645.969
WisdomTree US Multifactor UCITS ETF – USD Acc17/04/2020IE00BD8ZD31330000USD1,414,526.4647.1509
WisdomTree US Quality Dividend Growth UCITS ETF - USD17/04/2020IE00BZ56RD9878398USD1,720,307.8221.9433
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc17/04/2020IE00BZ56RG201800012USD42,030,103.8423.3499
WisdomTree US Small Cap Dividend UCITS ETF17/04/2020IE00BQZJBT94550000USD7,203,767.8613.0978
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD17/04/2020IE00BJFN5P6326000USD1,303,502.3850.1347
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc17/04/2020IE00BJJYYX67248822USD12,684,144.2550.9768


12345678910
Date   Source Headline
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.