Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.1775
Bid: 26.08
Ask: 26.275
Change: -0.1125 (-0.43%)
Spread: 0.195 (0.748%)
Open: 26.29
High: 0.00
Low: 0.00
Prev. Close: 26.29
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

31 Mar 2020 11:08



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/03/2020IE00BDVPNG132201000USD60,057,437.1627.2864
WisdomTree AT1 CoCo Bond UCITS ETF – USD30/03/2020IE00BZ0XVF52419896USD34,173,035.0781.3845
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/03/2020IE00BFNNN236180436EUR15,283,706.5184.7043
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/03/2020IE00BFNNN45918540GBP1,586,047.8085.5473
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/03/2020IE00BZ0XVG697435USD663,794.7789.2797
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/03/2020IE00BFNNN0127006USD624,279.2589.1064
WisdomTree Battery Solutions UCITS ETF - USD Acc30/03/2020IE00BKLF1R7540000USD758,963.8518.9741
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc30/03/2020IE00BD49R24315000USD622,813.1041.5209
WisdomTree Cloud Computing UCITS ETF - USD Acc30/03/2020IE00BJGWQN72910000USD21,908,535.6524.0753
WisdomTree Emerging Asia Equity Income UCITS ETF30/03/2020IE00BYPGT035725000USD6,151,386.308.4847
WisdomTree Emerging Markets Equity Income UCITS ETF30/03/2020IE00BQQ3Q0672558191USD28,922,317.1311.3058
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/03/2020IE00BDF12W49472268USD7,276,791.0215.4082
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/03/2020IE00BQZJBM261850000USD22,381,048.8512.0979
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc30/03/2020IE00BG88WL2125000CHF209,196.048.3678
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/03/2020IE00BG88WG771450000EUR11,295,738.757.7902
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/03/2020IE00BG88WH84100000GBP790,269.797.9027
WisdomTree Enhanced Commodity UCITS ETF - USD30/03/2020IE00BZ1GHD371075000USD8,952,833.728.3282
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/03/2020IE00BYMLZY7420450000USD176,629,809.368.6372
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR30/03/2020IE00BD49R91260440EUR3,164,712.5652.3612
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc30/03/2020IE00BD49RB3944399EUR2,362,942.2753.2206
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF30/03/2020IE00BD49RJ1519908EUR1,083,137.1354.4071
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc30/03/2020IE00BD49RK2040000EUR2,207,383.8255.1846
WisdomTree Europe Equity Income UCITS ETF30/03/2020IE00BQZJBX312702717EUR24,781,422.069.1691
WisdomTree Europe Equity Income UCITS ETF Acc30/03/2020IE00BDF16007377386EUR4,210,770.4411.1577
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/03/2020IE00BYQCZT117703CHF101,646.0313.1956
WisdomTree Europe Equity UCITS ETF - EUR Acc30/03/2020IE00BYQCZX56354545EUR4,760,414.1213.4268
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/03/2020IE00BYQCZQ89421454GBP3,596,135.918.5327
WisdomTree Europe Equity UCITS ETF - USD Hedged30/03/2020IE00BVXBH1631582527USD22,284,753.3014.0818
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/03/2020IE00BYQCZP723419109USD55,777,340.0816.3134
WisdomTree Europe Small Cap Dividend UCITS ETF30/03/2020IE00BQZJC5272129262EUR24,332,545.2411.4277
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/03/2020IE00BDF16114353236EUR3,669,552.5410.3884
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/03/2020IE00BZ56SY76434881EUR5,700,414.9013.108
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/03/2020IE00BZ56TQ67922010EUR13,642,881.4014.7969
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc30/03/2020IE00BYQCZ91445884CHF612,555.1913.3501
WisdomTree Germany Equity UCITS ETF - EUR Acc30/03/2020IE00BYQCZC44127102EUR1,510,437.1111.8837
WisdomTree Germany Equity UCITS ETF - GBP Hedged30/03/2020IE00BVXBGY20288156GBP2,072,988.107.194
WisdomTree Germany Equity UCITS ETF - USD Hedged30/03/2020IE00BYQCZ68279345USD1,064,941.2213.4217
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/03/2020IE00BZ56RN96127267USD2,516,300.4019.7718
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/03/2020IE00BZ56SW521450055USD30,623,470.6221.1188
WisdomTree India Quality UCITS ETF - USD30/03/2020IE00BDGSNK9679549USD1,028,591.7012.9303
WisdomTree India Quality UCITS ETF - USD Acc30/03/2020IE00BDGSNL04194945USD2,552,556.6313.0937
WisdomTree ISEQ 20 UCITS ETF30/03/2020IE00BVFB1H831100000EUR11,308,342.4710.2803
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/03/2020IE00BYQCZL35185650CHF2,765,528.7414.8965
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/03/2020IE00BYQCZJ13201551EUR2,572,460.6012.7633
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/03/2020IE00BYQCZF7489539GBP744,092.408.3103
WisdomTree Japan Equity UCITS ETF - JPY Acc30/03/2020IE00BYQCZN58309960USD5,020,920.2616.1986
WisdomTree Japan Equity UCITS ETF - USD Hedged30/03/2020IE00BVXC48541940327USD25,415,072.8213.0983
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/03/2020IE00BYQCZD50964821USD14,216,028.0514.7344
WisdomTree Japan SmallCap Dividend UCITS ETF - USD30/03/2020IE00BFXYK92320000USD802,430.9640.1215
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc30/03/2020IE00BFXYKD6320000USD821,901.5341.0951
WisdomTree UK Equity Income UCITS ETF30/03/2020IE00BYPGTJ262100000GBP7,855,460.693.7407
WisdomTree US Equity Income UCITS ETF30/03/2020IE00BQZJBQ631763513USD27,497,467.7715.5924
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/03/2020IE00BD6RZW2378073EUR1,038,167.7113.2974
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/03/2020IE00BD6RZZ53149189GBP1,787,203.9211.9795
WisdomTree US Equity Income UCITS ETF Acc30/03/2020IE00BD6RZT931353208USD21,630,982.0115.985
WisdomTree US Multifactor UCITS ETF – USD30/03/2020IE00BD8ZCY5910000USD427,191.3842.7191
WisdomTree US Multifactor UCITS ETF – USD Acc30/03/2020IE00BD8ZD31330000USD1,304,975.4443.4992
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/03/2020IE00BZ56RD9878398USD1,591,644.3020.3021
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/03/2020IE00BZ56RG201650012USD35,457,705.8321.4894
WisdomTree US Small Cap Dividend UCITS ETF30/03/2020IE00BQZJBT94550000USD7,008,134.0812.7421
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/03/2020IE00BJFN5P6326000USD1,306,979.1150.2684
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/03/2020IE00BJJYYX67248822USD12,681,345.6650.9655


12345678910
Date   Source Headline
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.