Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.7175
Bid: 26.65
Ask: 26.69
Change: 0.00 (0.00%)
Spread: 0.04 (0.15%)
Open: 26.7175
High: 0.00
Low: 0.00
Prev. Close: 26.7175
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

12 Nov 2018 09:15



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 09-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD09/11/2018IE00BZ0XVF52328045USD31,405,252.4295.7346
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged09/11/2018IE00BFNNN23620828EUR2,079,507.9699.8419
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged09/11/2018IE00BFNNN45920740GBP2,077,034.27100.1463
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc09/11/2018IE00BZ0XVG699000USD865,449.8096.1611
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged09/11/2018IE00BFNNN01220962USD2,107,383.05100.5335
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc09/11/2018IE00BD49R2431690000USD85,261,854.2050.4508
WisdomTree Emerging Asia Equity Income UCITS ETF09/11/2018IE00BYPGT0351125000USD11,950,737.0110.6229
WisdomTree Emerging Markets Equity Income UCITS ETF09/11/2018IE00BQQ3Q0672042097USD30,350,040.5114.8622
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/11/2018IE00BDF12W49108242USD2,033,267.2618.7845
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/11/2018IE00BQZJBM261375000USD21,778,399.5015.8388
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc09/11/2018IE00BG88WG7725000EUR244,968.159.7987
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc09/11/2018IE00BG88WH841425000GBP14,009,136.939.831
WisdomTree Enhanced Commodity UCITS ETF - USD09/11/2018IE00BZ1GHD37500000USD5,174,220.6010.3484
WisdomTree Enhanced Commodity UCITS ETF - USD Acc09/11/2018IE00BYMLZY7423775000USD247,110,077.0610.3937
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR09/11/2018IE00BD49R91230000EUR1,483,409.7849.447
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc09/11/2018IE00BD49RB3930000EUR1,483,410.8549.447
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF09/11/2018IE00BD49RJ1530000EUR1,475,395.1549.1798
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc09/11/2018IE00BD49RK2030000EUR1,475,395.6649.1799
WisdomTree Europe Equity Income UCITS ETF09/11/2018IE00BQZJBX313633600EUR46,052,011.8312.6739
WisdomTree Europe Equity Income UCITS ETF Acc09/11/2018IE00BDF1600740010EUR579,046.1114.4725
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/11/2018IE00BYQCZT1117096CHF269,750.5215.7786
WisdomTree Europe Equity UCITS ETF - EUR Acc09/11/2018IE00BYQCZX56954306EUR15,286,527.8716.0185
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/11/2018IE00BYQCZQ89342454GBP3,599,474.9710.5108
WisdomTree Europe Equity UCITS ETF - USD Hedged09/11/2018IE00BVXBH1633135804USD52,191,919.1016.6439
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/11/2018IE00BYQCZP723855137USD72,326,581.6418.7611
WisdomTree Europe Small Cap Dividend UCITS ETF09/11/2018IE00BQZJC5273664859EUR59,465,539.9016.2259
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/11/2018IE00BDF16114788778EUR11,104,473.6714.0781
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/11/2018IE00BZ56SY76416881EUR5,823,801.8513.9699
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/11/2018IE00BZ56TQ67938013EUR14,477,034.2315.4337
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc09/11/2018IE00BYQCZ91445884CHF789,393.1217.2041
WisdomTree Germany Equity UCITS ETF - EUR Acc09/11/2018IE00BYQCZC44251123EUR3,845,339.8715.3126
WisdomTree Germany Equity UCITS ETF - GBP Hedged09/11/2018IE00BVXBGY20507894GBP4,871,510.879.5916
WisdomTree Germany Equity UCITS ETF - USD Hedged09/11/2018IE00BYQCZ68217536USD299,399.3017.0734
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/11/2018IE00BZ56RN9688688USD1,801,963.2320.318
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/11/2018IE00BZ56SW52430680USD9,084,523.4221.0934
WisdomTree India Quality UCITS ETF - USD09/11/2018IE00BDGSNK96152500USD2,513,728.4916.4835
WisdomTree India Quality UCITS ETF - USD Acc09/11/2018IE00BDGSNL04347500USD5,740,812.6716.5203
WisdomTree ISEQ 20 UCITS ETF09/11/2018IE00BVFB1H831300000EUR16,309,681.7312.5459
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/11/2018IE00BYQCZL35215945CHF3,977,488.9618.419
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/11/2018IE00BYQCZJ13825839EUR13,082,155.1515.841
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/11/2018IE00BYQCZF74113978GBP1,209,499.0610.6117
WisdomTree Japan Equity UCITS ETF - JPY Acc09/11/2018IE00BYQCZN582333721USD43,766,777.2818.7541
WisdomTree Japan Equity UCITS ETF - USD Hedged09/11/2018IE00BVXC48549068036USD145,470,245.6316.0421
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/11/2018IE00BYQCZD50736932USD12,875,030.4817.4711
WisdomTree Japan SmallCap Dividend UCITS ETF - USD09/11/2018IE00BFXYK92320000USD953,931.7847.6966
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc09/11/2018IE00BFXYKD6320000USD953,931.7347.6966
WisdomTree UK Equity Income UCITS ETF09/11/2018IE00BYPGTJ26840000GBP4,520,674.025.3818
WisdomTree US Equity Income UCITS ETF09/11/2018IE00BQZJBQ631487315USD28,783,784.4519.3529
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/11/2018IE00BD6RZW2317573EUR290,594.7016.5364
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/11/2018IE00BD6RZZ53162189GBP2,408,450.8314.8497
WisdomTree US Equity Income UCITS ETF Acc09/11/2018IE00BD6RZT93238095USD4,537,925.8919.0593
WisdomTree US Multifactor UCITS ETF – USD09/11/2018IE00BD8ZCY5910000USD499,119.8349.912
WisdomTree US Multifactor UCITS ETF – USD Acc09/11/2018IE00BD8ZD31310000USD499,119.7949.912
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/11/2018IE00BZ56RD9842491USD927,146.9521.8198
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/11/2018IE00BZ56RG20687537USD15,497,872.5122.5411
WisdomTree US Small Cap Dividend UCITS ETF09/11/2018IE00BQZJBT94650000USD13,001,460.6920.0022


12345678910
Date   Source Headline
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.