Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.1775
Bid: 26.08
Ask: 26.275
Change: -0.1125 (-0.43%)
Spread: 0.195 (0.748%)
Open: 26.29
High: 0.00
Low: 0.00
Prev. Close: 26.29
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

18 Jul 2019 09:58



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/07/2019IE00BDVPNG13620000USD19,040,601.7930.7106
WisdomTree AT1 CoCo Bond UCITS ETF – USD17/07/2019IE00BZ0XVF52254992USD24,540,453.0996.2401
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged17/07/2019IE00BFNNN23638509EUR3,887,712.87100.956
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged17/07/2019IE00BFNNN45912040GBP1,226,938.22101.9052
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc17/07/2019IE00BZ0XVG694066USD417,689.28102.7273
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged17/07/2019IE00BFNNN01217006USD1,768,025.44103.9648
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc17/07/2019IE00BD49R24315000USD758,398.7650.5599
WisdomTree Emerging Asia Equity Income UCITS ETF17/07/2019IE00BYPGT035900000USD9,763,838.7710.8487
WisdomTree Emerging Markets Equity Income UCITS ETF17/07/2019IE00BQQ3Q0672414157USD37,998,589.3315.7399
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/07/2019IE00BDF12W49235484USD4,908,681.3620.8451
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/07/2019IE00BQZJBM262250000USD39,208,883.3517.4262
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc17/07/2019IE00BG88WG7750000EUR471,487.499.4297
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc17/07/2019IE00BG88WH84975000GBP9,277,750.549.5156
WisdomTree Enhanced Commodity UCITS ETF - USD17/07/2019IE00BZ1GHD37450000USD4,505,888.4210.0131
WisdomTree Enhanced Commodity UCITS ETF - USD Acc17/07/2019IE00BYMLZY7424350000USD248,983,215.1010.2252
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR17/07/2019IE00BD49R91230000EUR1,603,501.6653.4501
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc17/07/2019IE00BD49RB3930000EUR1,622,135.1054.0712
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF17/07/2019IE00BD49RJ1530000EUR1,623,014.8554.1005
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc17/07/2019IE00BD49RK2030000EUR1,638,021.8854.6007
WisdomTree Europe Equity Income UCITS ETF17/07/2019IE00BQZJBX312599708EUR32,573,164.2012.5295
WisdomTree Europe Equity Income UCITS ETF Acc17/07/2019IE00BDF1600751998EUR781,307.1315.0257
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/07/2019IE00BYQCZT1117096CHF296,098.5217.3198
WisdomTree Europe Equity UCITS ETF - EUR Acc17/07/2019IE00BYQCZX56488545EUR8,601,012.4217.6054
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/07/2019IE00BYQCZQ89342454GBP3,868,317.0011.2959
WisdomTree Europe Equity UCITS ETF - USD Hedged17/07/2019IE00BVXBH1632242898USD40,876,519.7518.2249
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/07/2019IE00BYQCZP723434102USD72,192,947.5121.0224
WisdomTree Europe Small Cap Dividend UCITS ETF17/07/2019IE00BQZJC5272377991EUR37,893,082.1215.9349
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/07/2019IE00BDF16114291489EUR4,188,474.2514.3692
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/07/2019IE00BZ56SY76250881EUR3,852,086.4715.3542
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/07/2019IE00BZ56TQ67938013EUR16,200,119.5517.2707
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc17/07/2019IE00BYQCZ91445884CHF811,773.4217.6919
WisdomTree Germany Equity UCITS ETF - EUR Acc17/07/2019IE00BYQCZC44267102EUR4,207,687.4115.7531
WisdomTree Germany Equity UCITS ETF - GBP Hedged17/07/2019IE00BVXBGY20345894GBP3,322,690.239.6061
WisdomTree Germany Equity UCITS ETF - USD Hedged17/07/2019IE00BYQCZ68287536USD1,527,113.0217.4455
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/07/2019IE00BZ56RN9667318USD1,469,261.5421.8257
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/07/2019IE00BZ56SW52701299USD16,234,479.9723.1492
WisdomTree India Quality UCITS ETF - USD17/07/2019IE00BDGSNK9686507USD1,498,005.5817.3166
WisdomTree India Quality UCITS ETF - USD Acc17/07/2019IE00BDGSNL04188043USD3,282,551.9817.4564
WisdomTree ISEQ 20 UCITS ETF17/07/2019IE00BVFB1H831400000EUR17,630,679.8212.5933
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/07/2019IE00BYQCZL35190650CHF3,214,396.2016.8602
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/07/2019IE00BYQCZJ13745474EUR10,807,684.7414.4977
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/07/2019IE00BYQCZF7489728GBP853,246.359.5093
WisdomTree Japan Equity UCITS ETF - JPY Acc17/07/2019IE00BYQCZN581409960USD25,670,146.4018.2063
WisdomTree Japan Equity UCITS ETF - USD Hedged17/07/2019IE00BVXC485418540205USD271,807,776.3014.6605
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/07/2019IE00BYQCZD50758064USD12,385,834.0716.3388
WisdomTree Japan SmallCap Dividend UCITS ETF - USD17/07/2019IE00BFXYK92320000USD890,859.8444.543
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc17/07/2019IE00BFXYKD6320000USD905,739.5245.287
WisdomTree UK Equity Income UCITS ETF17/07/2019IE00BYPGTJ261260000GBP6,484,941.285.1468
WisdomTree US Equity Income UCITS ETF17/07/2019IE00BQZJBQ631590057USD31,384,404.2619.7379
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc17/07/2019IE00BD6RZW2313073EUR221,117.4216.9141
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc17/07/2019IE00BD6RZZ53149189GBP2,274,706.0515.2471
WisdomTree US Equity Income UCITS ETF Acc17/07/2019IE00BD6RZT93413790USD8,240,642.0219.915
WisdomTree US Multifactor UCITS ETF – USD17/07/2019IE00BD8ZCY5910000USD516,499.0051.6499
WisdomTree US Multifactor UCITS ETF – USD Acc17/07/2019IE00BD8ZD31330000USD1,567,908.8652.2636
WisdomTree US Quality Dividend Growth UCITS ETF - USD17/07/2019IE00BZ56RD9853540USD1,212,922.7222.6545
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc17/07/2019IE00BZ56RG201197012USD28,431,368.8123.7519
WisdomTree US Small Cap Dividend UCITS ETF17/07/2019IE00BQZJBT94585000USD10,989,597.7318.7856
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD17/07/2019IE00BJFN5P6310000USD501,098.0150.1098
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc17/07/2019IE00BJJYYX6740000USD2,014,489.7650.3622


12345678910
Date   Source Headline
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.