Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.1775
Bid: 26.08
Ask: 26.275
Change: -0.1125 (-0.43%)
Spread: 0.195 (0.748%)
Open: 26.29
High: 0.00
Low: 0.00
Prev. Close: 26.29
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

20 May 2020 11:34



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 19-May-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/05/2020IE00BDVPNG132472000USD83,391,140.5333.7343
WisdomTree AT1 CoCo Bond UCITS ETF – USD19/05/2020IE00BZ0XVF52614896USD55,075,773.8089.5693
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged19/05/2020IE00BFNNN236180436EUR16,837,842.9993.3175
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged19/05/2020IE00BFNNN45918540GBP1,749,005.1994.3368
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc19/05/2020IE00BZ0XVG697435USD730,548.5798.258
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged19/05/2020IE00BFNNN0127006USD689,774.7198.4549
WisdomTree Battery Solutions UCITS ETF - USD Acc19/05/2020IE00BKLF1R75100000USD2,147,018.0821.4702
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc19/05/2020IE00BD49R24315000USD672,750.1744.85
WisdomTree Cloud Computing UCITS ETF - USD Acc19/05/2020IE00BJGWQN721700000USD54,982,468.1932.3426
WisdomTree Emerging Asia Equity Income UCITS ETF19/05/2020IE00BYPGT035950000USD8,807,306.739.2708
WisdomTree Emerging Markets Equity Income UCITS ETF19/05/2020IE00BQQ3Q0672558191USD32,255,647.2612.6088
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/05/2020IE00BDF12W49472268USD8,115,449.5617.184
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/05/2020IE00BQZJBM261975000USD27,221,521.5313.783
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc19/05/2020IE00BG88WL2125000CHF213,514.858.5406
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc19/05/2020IE00BG88WG771475000EUR11,736,071.717.9567
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc19/05/2020IE00BG88WH84200000GBP1,617,677.098.0884
WisdomTree Enhanced Commodity UCITS ETF - USD19/05/2020IE00BZ1GHD37975000USD8,316,364.568.5296
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/05/2020IE00BYMLZY749925000USD87,796,228.918.846
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR19/05/2020IE00BD49R91260440EUR3,185,472.5252.7047
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc19/05/2020IE00BD49RB3944399EUR2,378,442.6253.5697
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF19/05/2020IE00BD49RJ1519908EUR1,074,818.4453.9893
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc19/05/2020IE00BD49RK2040000EUR2,190,430.6654.7608
WisdomTree Europe Equity Income UCITS ETF19/05/2020IE00BQZJBX312702717EUR26,250,795.559.7127
WisdomTree Europe Equity Income UCITS ETF Acc19/05/2020IE00BDF16007462386EUR5,465,129.6211.8194
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/05/2020IE00BYQCZT117703CHF110,022.9714.2831
WisdomTree Europe Equity UCITS ETF - EUR Acc19/05/2020IE00BYQCZX56354545EUR5,163,353.9014.5633
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/05/2020IE00BYQCZQ89421454GBP3,899,241.539.2519
WisdomTree Europe Equity UCITS ETF - USD Hedged19/05/2020IE00BVXBH1631512527USD23,153,726.2215.308
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/05/2020IE00BYQCZP723419109USD60,635,418.3617.7343
WisdomTree Europe Small Cap Dividend UCITS ETF19/05/2020IE00BQZJC5272129262EUR27,761,409.1713.038
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/05/2020IE00BDF16114438236EUR5,194,111.4311.8523
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/05/2020IE00BZ56SY76517881EUR7,479,961.2614.4434
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/05/2020IE00BZ56TQ67922010EUR15,032,723.2816.3043
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc19/05/2020IE00BYQCZ91445884CHF700,573.0115.2684
WisdomTree Germany Equity UCITS ETF - EUR Acc19/05/2020IE00BYQCZC44197102EUR2,684,669.6113.6207
WisdomTree Germany Equity UCITS ETF - GBP Hedged19/05/2020IE00BVXBGY20288156GBP2,376,270.148.2465
WisdomTree Germany Equity UCITS ETF - USD Hedged19/05/2020IE00BYQCZ68279345USD1,223,654.5115.4219
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/05/2020IE00BZ56RN96182839USD4,001,072.1221.883
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/05/2020IE00BZ56SW521640055USD38,334,573.3423.374
WisdomTree India Quality UCITS ETF - USD19/05/2020IE00BDGSNK96204549USD2,880,934.3814.0843
WisdomTree India Quality UCITS ETF - USD Acc19/05/2020IE00BDGSNL04194945USD2,780,198.6214.2615
WisdomTree ISEQ 20 UCITS ETF19/05/2020IE00BVFB1H831100000EUR12,945,594.4511.7687
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/05/2020IE00BYQCZL35335650CHF5,162,773.9115.3814
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/05/2020IE00BYQCZJ13201551EUR2,659,192.3413.1936
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/05/2020IE00BYQCZF7489539GBP769,972.808.5993
WisdomTree Japan Equity UCITS ETF - JPY Acc19/05/2020IE00BYQCZN58309960USD5,201,191.7716.7802
WisdomTree Japan Equity UCITS ETF - USD Hedged19/05/2020IE00BVXC48541575327USD21,377,360.1313.5701
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/05/2020IE00BYQCZD50964821USD14,727,699.9715.2647
WisdomTree Japan SmallCap Dividend UCITS ETF - USD19/05/2020IE00BFXYK92320000USD836,671.5741.8336
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc19/05/2020IE00BFXYKD6320000USD856,972.9242.8486
WisdomTree UK Equity Income UCITS ETF19/05/2020IE00BYPGTJ262100000GBP8,304,328.923.9544
WisdomTree US Equity Income UCITS ETF19/05/2020IE00BQZJBQ631828513USD29,673,130.9216.228
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/05/2020IE00BD6RZW2378073EUR1,090,290.4313.965
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/05/2020IE00BD6RZZ53149189GBP1,873,625.9112.5587
WisdomTree US Equity Income UCITS ETF Acc19/05/2020IE00BD6RZT931418208USD23,866,335.4616.8285
WisdomTree US Multifactor UCITS ETF – USD19/05/2020IE00BD8ZCY5910000USD472,167.5047.2168
WisdomTree US Multifactor UCITS ETF – USD Acc19/05/2020IE00BD8ZD31330000USD1,452,921.0848.4307
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/05/2020IE00BZ56RD9878398USD1,724,593.6321.9979
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/05/2020IE00BZ56RG201800012USD42,134,811.1923.4081
WisdomTree US Small Cap Dividend UCITS ETF19/05/2020IE00BQZJBT94550000USD7,304,161.2113.2803
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD19/05/2020IE00BJFN5P6326000USD1,303,792.0650.1458
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc19/05/2020IE00BJJYYX67268822USD13,706,727.3150.9881


12345678910
Date   Source Headline
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.