Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlencore Regulatory News (GLEN)

Share Price Information for Glencore (GLEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 435.30
Bid: 436.00
Ask: 436.15
Change: 0.00 (0.00%)
Spread: 0.15 (0.034%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 435.30
GLEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Mar 2019 17:37

RNS Number : 6517T
Glencore PLC
21 March 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

21 March 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

320.2500

Highest price paid per share (GBp):

325.3500

Volume weighted average price paid per share (GBp):

322.3987

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 720,221,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,865,978,197. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

322.3944

1,528,357

BATS

322.5458

23,506

Chi-X

322.4021

948,137

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases: 21 March 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 21 Mar 08:02:15 BST 2019

257

322.40

CHIX

19080XJoh6b

Thu 21 Mar 08:02:57 BST 2019

981

322.50

XLON

19080XJohar

Thu 21 Mar 08:02:57 BST 2019

517

322.50

CHIX

19080XJohas

Thu 21 Mar 08:03:08 BST 2019

590

322.65

XLON

19080XJohbp

Thu 21 Mar 08:03:08 BST 2019

485

322.65

CHIX

19080XJohbq

Thu 21 Mar 08:03:33 BST 2019

3

322.65

XLON

19080XJohea

Thu 21 Mar 08:03:33 BST 2019

554

322.65

XLON

19080XJoheb

Thu 21 Mar 08:03:33 BST 2019

485

322.65

CHIX

19080XJohec

Thu 21 Mar 08:03:33 BST 2019

393

322.40

CHIX

19080XJohed

Thu 21 Mar 08:03:58 BST 2019

1164

322.55

XLON

19080XJohfz

Thu 21 Mar 08:03:58 BST 2019

705

322.50

XLON

19080XJohg2

Thu 21 Mar 08:03:58 BST 2019

601

322.50

XLON

19080XJohg1

Thu 21 Mar 08:03:58 BST 2019

563

322.55

CHIX

19080XJohg3

Thu 21 Mar 08:03:58 BST 2019

485

322.50

CHIX

19080XJohg6

Thu 21 Mar 08:03:58 BST 2019

485

322.50

CHIX

19080XJohg5

Thu 21 Mar 08:03:58 BST 2019

833

322.55

XLON

19080XJohg7

Thu 21 Mar 08:04:55 BST 2019

293

322.50

CHIX

19080XJohkb

Thu 21 Mar 08:05:00 BST 2019

290

322.50

CHIX

19080XJohkg

Thu 21 Mar 08:05:40 BST 2019

486

322.15

CHIX

19080XJohqn

Thu 21 Mar 08:05:40 BST 2019

486

322.15

CHIX

19080XJohqq

Thu 21 Mar 08:05:40 BST 2019

609

322.15

CHIX

19080XJohqo

Thu 21 Mar 08:05:40 BST 2019

68

322.15

XLON

19080XJohqv

Thu 21 Mar 08:05:40 BST 2019

493

322.15

XLON

19080XJohqp

Thu 21 Mar 08:05:40 BST 2019

510

322.15

XLON

19080XJohqu

Thu 21 Mar 08:05:40 BST 2019

7

322.15

XLON

19080XJohqt

Thu 21 Mar 08:05:40 BST 2019

24

322.15

XLON

19080XJohqs

Thu 21 Mar 08:05:40 BST 2019

159

322.15

XLON

19080XJohqr

Thu 21 Mar 08:05:41 BST 2019

50

322.15

XLON

19080XJohqw

Thu 21 Mar 08:05:43 BST 2019

520

321.65

CHIX

19080XJohr1

Thu 21 Mar 08:05:55 BST 2019

25

321.50

CHIX

19080XJohru

Thu 21 Mar 08:06:02 BST 2019

272

321.55

CHIX

19080XJohsh

Thu 21 Mar 08:06:28 BST 2019

408

321.65

CHIX

19080XJohw6

Thu 21 Mar 08:06:28 BST 2019

281

321.55

CHIX

19080XJohw8

Thu 21 Mar 08:06:33 BST 2019

278

321.55

CHIX

19080XJohwn

Thu 21 Mar 08:06:38 BST 2019

283

321.55

CHIX

19080XJohwx

Thu 21 Mar 08:06:47 BST 2019

16

321.60

XLON

19080XJohxm

Thu 21 Mar 08:06:47 BST 2019

266

321.50

CHIX

19080XJohxn

Thu 21 Mar 08:06:49 BST 2019

459

321.50

XLON

19080XJohxu

Thu 21 Mar 08:07:18 BST 2019

589

321.45

CHIX

19080XJohzi

Thu 21 Mar 08:07:18 BST 2019

10

321.45

XLON

19080XJohzj

Thu 21 Mar 08:07:18 BST 2019

5

321.45

XLON

19080XJohzk

Thu 21 Mar 08:08:09 BST 2019

1060

321.35

XLON

19080XJoi5u

Thu 21 Mar 08:08:09 BST 2019

257

321.40

CHIX

19080XJoi5v

Thu 21 Mar 08:08:11 BST 2019

810

321.35

XLON

19080XJoi5w

Thu 21 Mar 08:08:18 BST 2019

350

321.20

XLON

19080XJoi71

Thu 21 Mar 08:08:21 BST 2019

257

321.20

CHIX

19080XJoi7a

Thu 21 Mar 08:08:21 BST 2019

487

321.20

CHIX

19080XJoi76

Thu 21 Mar 08:08:21 BST 2019

275

321.20

CHIX

19080XJoi79

Thu 21 Mar 08:08:21 BST 2019

449

321.20

CHIX

19080XJoi78

Thu 21 Mar 08:08:21 BST 2019

68

321.20

XLON

19080XJoi77

Thu 21 Mar 08:08:23 BST 2019

1100

321.35

XLON

19080XJoi7g

Thu 21 Mar 08:08:35 BST 2019

487

321.25

CHIX

19080XJoi8e

Thu 21 Mar 08:08:35 BST 2019

338

321.25

XLON

19080XJoi8f

Thu 21 Mar 08:09:10 BST 2019

738

321.75

CHIX

19080XJoiar

Thu 21 Mar 08:09:25 BST 2019

638

321.80

CHIX

19080XJoiby

Thu 21 Mar 08:10:09 BST 2019

1500

322.20

XLON

19080XJoif3

Thu 21 Mar 08:10:14 BST 2019

859

322.05

CHIX

19080XJoifj

Thu 21 Mar 08:11:06 BST 2019

1237

322.90

CHIX

19080XJoiig

Thu 21 Mar 08:11:06 BST 2019

3102

322.85

CHIX

19080XJoiif

Thu 21 Mar 08:11:06 BST 2019

1010

322.90

BATE

19080XJoiih

Thu 21 Mar 08:11:06 BST 2019

151

322.90

BATE

19080XJoiii

Thu 21 Mar 08:11:06 BST 2019

3190

322.78

CHIX

19080XJoiij

Thu 21 Mar 08:11:06 BST 2019

1600

322.85

XLON

19080XJoiim

Thu 21 Mar 08:11:06 BST 2019

1063

322.85

XLON

19080XJoiil

Thu 21 Mar 08:11:06 BST 2019

70

322.85

BATE

19080XJoiin

Thu 21 Mar 08:11:07 BST 2019

2809

323.10

XLON

19080XJoiio

Thu 21 Mar 08:11:26 BST 2019

76

323.00

XLON

19080XJoijc

Thu 21 Mar 08:11:26 BST 2019

2024

323.00

XLON

19080XJoijb

Thu 21 Mar 08:11:26 BST 2019

477

323.00

CHIX

19080XJoije

Thu 21 Mar 08:11:26 BST 2019

978

323.00

CHIX

19080XJoijd

Thu 21 Mar 08:11:27 BST 2019

501

322.75

XLON

19080XJoijf

Thu 21 Mar 08:11:27 BST 2019

485

322.75

CHIX

19080XJoijg

Thu 21 Mar 08:11:27 BST 2019

489

322.70

CHIX

19080XJoiji

Thu 21 Mar 08:11:27 BST 2019

242

322.70

CHIX

19080XJoijh

Thu 21 Mar 08:11:50 BST 2019

1871

322.80

XLON

19080XJoiko

Thu 21 Mar 08:11:50 BST 2019

496

322.80

BATE

19080XJoikp

Thu 21 Mar 08:12:10 BST 2019

230

322.65

CHIX

19080XJoilq

Thu 21 Mar 08:12:10 BST 2019

323

322.65

CHIX

19080XJoilp

Thu 21 Mar 08:12:10 BST 2019

108

322.65

CHIX

19080XJoilr

Thu 21 Mar 08:12:21 BST 2019

485

322.55

CHIX

19080XJoima

Thu 21 Mar 08:12:21 BST 2019

864

322.55

XLON

19080XJoimb

Thu 21 Mar 08:12:29 BST 2019

464

322.50

CHIX

19080XJoiml

Thu 21 Mar 08:12:29 BST 2019

330

322.50

CHIX

19080XJoimo

Thu 21 Mar 08:12:29 BST 2019

485

322.50

CHIX

19080XJoimn

Thu 21 Mar 08:12:29 BST 2019

65

322.50

XLON

19080XJoimm

Thu 21 Mar 08:12:29 BST 2019

684

322.50

XLON

19080XJoimp

Thu 21 Mar 08:12:29 BST 2019

421

322.55

XLON

19080XJoims

Thu 21 Mar 08:12:29 BST 2019

2500

322.55

XLON

19080XJoimr

Thu 21 Mar 08:12:29 BST 2019

1500

322.50

XLON

19080XJoimq

Thu 21 Mar 08:12:33 BST 2019

116

322.50

XLON

19080XJoimv

Thu 21 Mar 08:12:35 BST 2019

281

322.50

CHIX

19080XJoinh

Thu 21 Mar 08:12:36 BST 2019

74

322.45

XLON

19080XJoinj

Thu 21 Mar 08:12:36 BST 2019

23

322.40

XLON

19080XJoink

Thu 21 Mar 08:12:36 BST 2019

23

322.40

XLON

19080XJoinl

Thu 21 Mar 08:12:59 BST 2019

320

322.85

XLON

19080XJoiop

Thu 21 Mar 08:12:59 BST 2019

820

322.85

XLON

19080XJoioq

Thu 21 Mar 08:12:59 BST 2019

180

322.90

CHIX

19080XJoior

Thu 21 Mar 08:13:01 BST 2019

120

322.90

XLON

19080XJoip2

Thu 21 Mar 08:13:01 BST 2019

1200

322.90

XLON

19080XJoip1

Thu 21 Mar 08:13:34 BST 2019

638

322.75

CHIX

19080XJoirj

Thu 21 Mar 08:13:34 BST 2019

674

322.60

CHIX

19080XJoirk

Thu 21 Mar 08:13:34 BST 2019

1100

322.55

XLON

19080XJoirl

Thu 21 Mar 08:13:34 BST 2019

400

322.55

XLON

19080XJoirm

Thu 21 Mar 08:13:34 BST 2019

2223

322.60

XLON

19080XJoiro

Thu 21 Mar 08:13:34 BST 2019

1700

322.55

XLON

19080XJoirn

Thu 21 Mar 08:13:34 BST 2019

1000

322.60

CHIX

19080XJoirp

Thu 21 Mar 08:14:05 BST 2019

425

322.85

XLON

19080XJoiuh

Thu 21 Mar 08:14:33 BST 2019

2632

323.20

XLON

19080XJoiw7

Thu 21 Mar 08:14:33 BST 2019

1272

323.20

CHIX

19080XJoiw8

Thu 21 Mar 08:14:35 BST 2019

71

323.15

XLON

19080XJoiwa

Thu 21 Mar 08:14:35 BST 2019

316

323.15

CHIX

19080XJoiwb

Thu 21 Mar 08:14:39 BST 2019

485

323.05

CHIX

19080XJoiwh

Thu 21 Mar 08:14:39 BST 2019

569

323.05

XLON

19080XJoiwi

Thu 21 Mar 08:14:53 BST 2019

851

323.05

XLON

19080XJoixg

Thu 21 Mar 08:14:53 BST 2019

485

323.05

CHIX

19080XJoixh

Thu 21 Mar 08:14:53 BST 2019

588

323.00

CHIX

19080XJoixi

Thu 21 Mar 08:14:53 BST 2019

1214

323.00

XLON

19080XJoixj

Thu 21 Mar 08:14:53 BST 2019

1530

322.90

XLON

19080XJoixk

Thu 21 Mar 08:15:06 BST 2019

1001

323.15

XLON

19080XJoiy6

Thu 21 Mar 08:15:06 BST 2019

527

323.15

CHIX

19080XJoiy7

Thu 21 Mar 08:15:09 BST 2019

98

323.00

CHIX

19080XJoiyc

Thu 21 Mar 08:15:09 BST 2019

252

322.90

CHIX

19080XJoiyd

Thu 21 Mar 08:15:09 BST 2019

195

322.90

CHIX

19080XJoiye

Thu 21 Mar 08:15:20 BST 2019

200

322.85

CHIX

19080XJoiyv

Thu 21 Mar 08:15:22 BST 2019

66

322.85

CHIX

19080XJoiz1

Thu 21 Mar 08:15:22 BST 2019

901

322.80

CHIX

19080XJoiz3

Thu 21 Mar 08:15:22 BST 2019

381

322.80

CHIX

19080XJoiz2

Thu 21 Mar 08:15:22 BST 2019

662

322.85

CHIX

19080XJoiz4

Thu 21 Mar 08:15:24 BST 2019

1865

322.80

XLON

19080XJoizt

Thu 21 Mar 08:15:25 BST 2019

100

322.75

XLON

19080XJoizu

Thu 21 Mar 08:15:29 BST 2019

58

322.75

XLON

19080XJoj09

Thu 21 Mar 08:15:31 BST 2019

377

322.75

CHIX

19080XJoj0a

Thu 21 Mar 08:15:31 BST 2019

1144

322.70

CHIX

19080XJoj0c

Thu 21 Mar 08:15:31 BST 2019

400

322.70

CHIX

19080XJoj0b

Thu 21 Mar 08:15:43 BST 2019

485

322.90

CHIX

19080XJoj0u

Thu 21 Mar 08:15:43 BST 2019

555

322.90

XLON

19080XJoj0v

Thu 21 Mar 08:16:07 BST 2019

850

323.00

CHIX

19080XJoj3b

Thu 21 Mar 08:16:07 BST 2019

1758

323.00

XLON

19080XJoj3c

Thu 21 Mar 08:16:52 BST 2019

2

323.15

XLON

19080XJoj69

Thu 21 Mar 08:16:52 BST 2019

658

323.15

CHIX

19080XJoj6a

Thu 21 Mar 08:17:03 BST 2019

429

322.95

XLON

19080XJoj6t

Thu 21 Mar 08:17:03 BST 2019

1036

323.00

XLON

19080XJoj6s

Thu 21 Mar 08:17:03 BST 2019

67

322.95

XLON

19080XJoj6v

Thu 21 Mar 08:17:03 BST 2019

161

322.95

XLON

19080XJoj6u

Thu 21 Mar 08:17:03 BST 2019

546

323.00

CHIX

19080XJoj6w

Thu 21 Mar 08:17:13 BST 2019

391

323.00

XLON

19080XJoj77

Thu 21 Mar 08:17:24 BST 2019

1027

323.10

XLON

19080XJoj7x

Thu 21 Mar 08:17:24 BST 2019

541

323.10

CHIX

19080XJoj7y

Thu 21 Mar 08:17:41 BST 2019

1667

323.00

XLON

19080XJojan

Thu 21 Mar 08:17:41 BST 2019

806

323.00

CHIX

19080XJojaq

Thu 21 Mar 08:17:44 BST 2019

1323

322.95

XLON

19080XJojb0

Thu 21 Mar 08:17:44 BST 2019

641

322.95

CHIX

19080XJojb2

Thu 21 Mar 08:17:44 BST 2019

402

322.95

CHIX

19080XJojb1

Thu 21 Mar 08:17:44 BST 2019

485

322.90

CHIX

19080XJojb3

Thu 21 Mar 08:17:44 BST 2019

779

322.90

XLON

19080XJojb4

Thu 21 Mar 08:18:00 BST 2019

595

322.85

CHIX

19080XJoje9

Thu 21 Mar 08:18:00 BST 2019

1229

322.85

XLON

19080XJoje8

Thu 21 Mar 08:18:39 BST 2019

484

323.20

CHIX

19080XJojjd

Thu 21 Mar 08:18:39 BST 2019

769

323.20

XLON

19080XJojje

Thu 21 Mar 08:18:51 BST 2019

2028

323.15

XLON

19080XJojkm

Thu 21 Mar 08:18:51 BST 2019

980

323.15

XLON

19080XJojkn

Thu 21 Mar 08:18:51 BST 2019

191

323.15

XLON

19080XJojko

Thu 21 Mar 08:18:59 BST 2019

402

323.20

XLON

19080XJojm5

Thu 21 Mar 08:18:59 BST 2019

484

323.20

CHIX

19080XJojm6

Thu 21 Mar 08:19:11 BST 2019

729

323.35

XLON

19080XJojo6

Thu 21 Mar 08:19:11 BST 2019

277

323.35

CHIX

19080XJojo7

Thu 21 Mar 08:19:11 BST 2019

207

323.35

CHIX

19080XJojo8

Thu 21 Mar 08:19:16 BST 2019

480

323.30

CHIX

19080XJojoh

Thu 21 Mar 08:19:16 BST 2019

406

323.30

XLON

19080XJojoi

Thu 21 Mar 08:19:16 BST 2019

4

323.30

CHIX

19080XJojoj

Thu 21 Mar 08:19:55 BST 2019

2477

323.50

XLON

19080XJojtc

Thu 21 Mar 08:19:55 BST 2019

1197

323.50

CHIX

19080XJojtd

Thu 21 Mar 08:20:12 BST 2019

2159

323.50

XLON

19080XJojw4

Thu 21 Mar 08:20:12 BST 2019

1044

323.50

CHIX

19080XJojw5

Thu 21 Mar 08:20:19 BST 2019

725

323.45

CHIX

19080XJojww

Thu 21 Mar 08:20:31 BST 2019

1615

323.65

XLON

19080XJojxr

Thu 21 Mar 08:20:31 BST 2019

781

323.65

CHIX

19080XJojxs

Thu 21 Mar 08:21:12 BST 2019

910

323.80

XLON

19080XJok2z

Thu 21 Mar 08:21:12 BST 2019

347

323.80

XLON

19080XJok30

Thu 21 Mar 08:21:17 BST 2019

2684

323.75

XLON

19080XJok3w

Thu 21 Mar 08:21:17 BST 2019

1296

323.75

CHIX

19080XJok3x

Thu 21 Mar 08:21:18 BST 2019

115

323.70

XLON

19080XJok41

Thu 21 Mar 08:21:18 BST 2019

364

323.70

CHIX

19080XJok42

Thu 21 Mar 08:21:57 BST 2019

124

323.95

XLON

19080XJok9r

Thu 21 Mar 08:22:00 BST 2019

483

323.85

CHIX

19080XJoka6

Thu 21 Mar 08:22:00 BST 2019

567

323.85

CHIX

19080XJoka7

Thu 21 Mar 08:22:00 BST 2019

132

323.85

XLON

19080XJoka9

Thu 21 Mar 08:22:00 BST 2019

834

323.85

XLON

19080XJoka8

Thu 21 Mar 08:22:12 BST 2019

728

324.00

CHIX

19080XJokbo

Thu 21 Mar 08:22:24 BST 2019

848

323.95

XLON

19080XJokcb

Thu 21 Mar 08:22:24 BST 2019

483

323.95

CHIX

19080XJokcc

Thu 21 Mar 08:22:32 BST 2019

367

323.90

XLON

19080XJokcm

Thu 21 Mar 08:22:32 BST 2019

483

323.90

CHIX

19080XJokcn

Thu 21 Mar 08:22:40 BST 2019

335

323.85

XLON

19080XJokdh

Thu 21 Mar 08:22:48 BST 2019

127

323.95

XLON

19080XJokdz

Thu 21 Mar 08:22:49 BST 2019

1

323.90

XLON

19080XJoke6

Thu 21 Mar 08:22:49 BST 2019

85

323.90

XLON

19080XJoke4

Thu 21 Mar 08:22:53 BST 2019

601

323.90

CHIX

19080XJoken

Thu 21 Mar 08:22:53 BST 2019

1241

323.90

XLON

19080XJokeo

Thu 21 Mar 08:23:23 BST 2019

353

324.00

XLON

19080XJokj3

Thu 21 Mar 08:23:24 BST 2019

131

324.00

XLON

19080XJokj7

Thu 21 Mar 08:23:38 BST 2019

1500

324.05

XLON

19080XJokk9

Thu 21 Mar 08:23:45 BST 2019

951

324.00

XLON

19080XJokl1

Thu 21 Mar 08:23:45 BST 2019

501

324.00

CHIX

19080XJokl2

Thu 21 Mar 08:23:45 BST 2019

7249

324.00

XLON

19080XJokl3

Thu 21 Mar 08:23:45 BST 2019

767

324.05

BATE

19080XJokl4

Thu 21 Mar 08:23:45 BST 2019

491

324.05

CHIX

19080XJokl5

Thu 21 Mar 08:23:54 BST 2019

653

324.10

CHIX

19080XJokmh

Thu 21 Mar 08:23:54 BST 2019

1351

324.10

XLON

19080XJokmi

Thu 21 Mar 08:24:02 BST 2019

968

324.00

XLON

19080XJokn4

Thu 21 Mar 08:24:02 BST 2019

248

324.00

XLON

19080XJokn5

Thu 21 Mar 08:24:05 BST 2019

305

324.00

XLON

19080XJoknk

Thu 21 Mar 08:24:06 BST 2019

734

324.00

XLON

19080XJoknl

Thu 21 Mar 08:24:11 BST 2019

322

324.00

XLON

19080XJokny

Thu 21 Mar 08:24:11 BST 2019

588

324.00

CHIX

19080XJoknz

Thu 21 Mar 08:24:11 BST 2019

483

324.00

CHIX

19080XJoko1

Thu 21 Mar 08:24:11 BST 2019

547

324.00

CHIX

19080XJoko0

Thu 21 Mar 08:24:11 BST 2019

1017

324.00

XLON

19080XJoko2

Thu 21 Mar 08:24:11 BST 2019

1307

323.95

XLON

19080XJoko3

Thu 21 Mar 08:24:11 BST 2019

632

323.95

CHIX

19080XJoko4

Thu 21 Mar 08:24:23 BST 2019

40

323.95

XLON

19080XJokp4

Thu 21 Mar 08:24:23 BST 2019

773

323.95

XLON

19080XJokp3

Thu 21 Mar 08:24:24 BST 2019

127

323.95

XLON

19080XJokp6

Thu 21 Mar 08:24:30 BST 2019

483

323.95

CHIX

19080XJokpg

Thu 21 Mar 08:24:30 BST 2019

1317

323.90

CHIX

19080XJokpi

Thu 21 Mar 08:24:30 BST 2019

335

323.90

CHIX

19080XJokph

Thu 21 Mar 08:24:30 BST 2019

2492

323.90

XLON

19080XJokpj

Thu 21 Mar 08:24:30 BST 2019

234

323.90

XLON

19080XJokpk

Thu 21 Mar 08:24:30 BST 2019

685

323.95

CHIX

19080XJokpl

Thu 21 Mar 08:24:33 BST 2019

701

323.85

XLON

19080XJokpx

Thu 21 Mar 08:24:33 BST 2019

126

323.85

XLON

19080XJokpw

Thu 21 Mar 08:24:37 BST 2019

1084

323.85

XLON

19080XJokq2

Thu 21 Mar 08:24:42 BST 2019

617

323.85

CHIX

19080XJokqd

Thu 21 Mar 08:24:42 BST 2019

483

323.85

CHIX

19080XJokqc

Thu 21 Mar 08:24:42 BST 2019

446

323.85

CHIX

19080XJokqf

Thu 21 Mar 08:24:42 BST 2019

80

323.85

CHIX

19080XJokqe

Thu 21 Mar 08:24:42 BST 2019

862

323.85

CHIX

19080XJokqg

Thu 21 Mar 08:24:42 BST 2019

1152

323.80

XLON

19080XJokqi

Thu 21 Mar 08:24:42 BST 2019

322

323.80

XLON

19080XJokqh

Thu 21 Mar 08:24:42 BST 2019

483

323.80

CHIX

19080XJokqj

Thu 21 Mar 08:24:42 BST 2019

559

323.80

CHIX

19080XJokqk

Thu 21 Mar 08:24:42 BST 2019

1147

323.75

XLON

19080XJokql

Thu 21 Mar 08:24:42 BST 2019

559

323.75

CHIX

19080XJokqm

Thu 21 Mar 08:25:42 BST 2019

1523

324.10

CHIX

19080XJokwm

Thu 21 Mar 08:25:42 BST 2019

3154

324.10

XLON

19080XJokwn

Thu 21 Mar 08:25:43 BST 2019

1244

324.00

XLON

19080XJokwp

Thu 21 Mar 08:25:44 BST 2019

603

324.00

XLON

19080XJokws

Thu 21 Mar 08:26:02 BST 2019

1657

323.75

XLON

19080XJokyp

Thu 21 Mar 08:26:03 BST 2019

277

323.75

CHIX

19080XJokyq

Thu 21 Mar 08:26:03 BST 2019

524

323.75

CHIX

19080XJokyr

Thu 21 Mar 08:26:03 BST 2019

2508

323.70

XLON

19080XJokyx

Thu 21 Mar 08:26:03 BST 2019

1211

323.70

CHIX

19080XJokyy

Thu 21 Mar 08:26:06 BST 2019

969

323.65

CHIX

19080XJokz3

Thu 21 Mar 08:26:06 BST 2019

559

323.65

CHIX

19080XJokz5

Thu 21 Mar 08:26:06 BST 2019

2005

323.65

XLON

19080XJokz2

Thu 21 Mar 08:26:06 BST 2019

1123

323.65

XLON

19080XJokz4

Thu 21 Mar 08:29:35 BST 2019

462

324.60

CHIX

19080XJolj5

Thu 21 Mar 08:29:50 BST 2019

1000

324.55

XLON

19080XJolkn

Thu 21 Mar 08:29:50 BST 2019

249

324.55

XLON

19080XJolko

Thu 21 Mar 08:29:50 BST 2019

604

324.55

CHIX

19080XJolkq

Thu 21 Mar 08:30:14 BST 2019

407

324.55

XLON

19080XJolnf

Thu 21 Mar 08:30:14 BST 2019

482

324.55

CHIX

19080XJolng

Thu 21 Mar 08:30:19 BST 2019

446

324.55

CHIX

19080XJolnv

Thu 21 Mar 08:30:55 BST 2019

1358

324.65

XLON

19080XJolqt

Thu 21 Mar 08:30:55 BST 2019

657

324.65

CHIX

19080XJolqu

Thu 21 Mar 08:30:55 BST 2019

94

324.65

CHIX

19080XJolqv

Thu 21 Mar 08:30:55 BST 2019

750

324.60

BATE

19080XJolqw

Thu 21 Mar 08:31:30 BST 2019

35

324.85

XLON

19080XJolxc

Thu 21 Mar 08:31:30 BST 2019

1659

324.85

XLON

19080XJolxb

Thu 21 Mar 08:31:30 BST 2019

803

324.85

CHIX

19080XJolxd

Thu 21 Mar 08:31:30 BST 2019

198

324.85

CHIX

19080XJolxe

Thu 21 Mar 08:31:50 BST 2019

1200

324.80

XLON

19080XJolzc

Thu 21 Mar 08:31:50 BST 2019

580

324.80

CHIX

19080XJolzd

Thu 21 Mar 08:31:50 BST 2019

815

324.75

XLON

19080XJolze

Thu 21 Mar 08:32:15 BST 2019

996

324.85

XLON

19080XJom2s

Thu 21 Mar 08:32:15 BST 2019

525

324.85

XLON

19080XJom2t

Thu 21 Mar 08:32:18 BST 2019

1372

324.80

XLON

19080XJom3g

Thu 21 Mar 08:32:18 BST 2019

663

324.80

CHIX

19080XJom3h

Thu 21 Mar 08:32:36 BST 2019

482

324.70

CHIX

19080XJom56

Thu 21 Mar 08:32:36 BST 2019

482

324.70

CHIX

19080XJom55

Thu 21 Mar 08:32:36 BST 2019

337

324.75

CHIX

19080XJom54

Thu 21 Mar 08:32:36 BST 2019

482

324.75

CHIX

19080XJom53

Thu 21 Mar 08:32:36 BST 2019

876

324.80

CHIX

19080XJom52

Thu 21 Mar 08:32:36 BST 2019

482

324.85

CHIX

19080XJom51

Thu 21 Mar 08:32:36 BST 2019

118

324.75

XLON

19080XJom5d

Thu 21 Mar 08:32:36 BST 2019

9

324.75

XLON

19080XJom5c

Thu 21 Mar 08:32:36 BST 2019

685

324.75

XLON

19080XJom5b

Thu 21 Mar 08:32:36 BST 2019

1812

324.80

XLON

19080XJom5a

Thu 21 Mar 08:32:36 BST 2019

552

324.70

XLON

19080XJom5f

Thu 21 Mar 08:32:36 BST 2019

350

324.70

XLON

19080XJom5e

Thu 21 Mar 08:32:36 BST 2019

120

324.85

XLON

19080XJom58

Thu 21 Mar 08:32:36 BST 2019

113

324.85

XLON

19080XJom57

Thu 21 Mar 08:32:36 BST 2019

330

324.85

XLON

19080XJom59

Thu 21 Mar 08:32:55 BST 2019

961

324.60

CHIX

19080XJom6u

Thu 21 Mar 08:32:55 BST 2019

1989

324.60

XLON

19080XJom6v

Thu 21 Mar 08:33:59 BST 2019

887

324.50

CHIX

19080XJom9x

Thu 21 Mar 08:33:59 BST 2019

560

324.55

CHIX

19080XJom9w

Thu 21 Mar 08:33:59 BST 2019

1837

324.50

XLON

19080XJom9y

Thu 21 Mar 08:34:01 BST 2019

500

324.40

CHIX

19080XJomac

Thu 21 Mar 08:34:42 BST 2019

91

324.75

XLON

19080XJomdh

Thu 21 Mar 08:34:51 BST 2019

588

324.75

CHIX

19080XJome5

Thu 21 Mar 08:34:51 BST 2019

1216

324.75

XLON

19080XJome7

Thu 21 Mar 08:35:29 BST 2019

500

324.90

XLON

19080XJomhh

Thu 21 Mar 08:35:29 BST 2019

815

324.90

XLON

19080XJomhi

Thu 21 Mar 08:35:29 BST 2019

636

324.90

CHIX

19080XJomhj

Thu 21 Mar 08:35:29 BST 2019

248

324.90

CHIX

19080XJomhk

Thu 21 Mar 08:35:29 BST 2019

1704

324.85

XLON

19080XJomhm

Thu 21 Mar 08:35:29 BST 2019

1241

324.85

XLON

19080XJomhl

Thu 21 Mar 08:35:29 BST 2019

823

324.85

CHIX

19080XJomho

Thu 21 Mar 08:35:29 BST 2019

601

324.85

CHIX

19080XJomhn

Thu 21 Mar 08:35:59 BST 2019

1566

324.75

XLON

19080XJomki

Thu 21 Mar 08:35:59 BST 2019

758

324.75

CHIX

19080XJomkj

Thu 21 Mar 08:36:42 BST 2019

916

324.70

CHIX

19080XJomnd

Thu 21 Mar 08:36:42 BST 2019

236

324.70

CHIX

19080XJomnf

Thu 21 Mar 08:36:42 BST 2019

1300

324.70

XLON

19080XJomne

Thu 21 Mar 08:36:42 BST 2019

595

324.70

XLON

19080XJomng

Thu 21 Mar 08:36:42 BST 2019

811

324.65

XLON

19080XJomni

Thu 21 Mar 08:36:42 BST 2019

1251

324.65

XLON

19080XJomnh

Thu 21 Mar 08:36:42 BST 2019

482

324.65

CHIX

19080XJomnk

Thu 21 Mar 08:36:42 BST 2019

605

324.65

CHIX

19080XJomnj

Thu 21 Mar 08:38:23 BST 2019

1365

324.75

XLON

19080XJomw8

Thu 21 Mar 08:38:23 BST 2019

1684

324.80

XLON

19080XJomw7

Thu 21 Mar 08:38:23 BST 2019

842

324.85

XLON

19080XJomw6

Thu 21 Mar 08:38:23 BST 2019

482

324.85

CHIX

19080XJomw9

Thu 21 Mar 08:38:23 BST 2019

815

324.80

CHIX

19080XJomwa

Thu 21 Mar 08:38:23 BST 2019

661

324.75

CHIX

19080XJomwb

Thu 21 Mar 08:39:25 BST 2019

906

324.90

XLON

19080XJon19

Thu 21 Mar 08:39:25 BST 2019

482

324.90

CHIX

19080XJon1a

Thu 21 Mar 08:39:35 BST 2019

142

324.80

XLON

19080XJon1q

Thu 21 Mar 08:39:35 BST 2019

578

324.80

CHIX

19080XJon1s

Thu 21 Mar 08:39:35 BST 2019

482

324.80

CHIX

19080XJon1t

Thu 21 Mar 08:39:35 BST 2019

634

324.80

XLON

19080XJon1u

Thu 21 Mar 08:40:24 BST 2019

2208

324.90

XLON

19080XJon5b

Thu 21 Mar 08:40:24 BST 2019

327

324.90

XLON

19080XJon5c

Thu 21 Mar 08:40:24 BST 2019

1225

324.90

CHIX

19080XJon5d

Thu 21 Mar 08:40:40 BST 2019

925

324.85

XLON

19080XJon69

Thu 21 Mar 08:40:40 BST 2019

53

324.85

XLON

19080XJon6a

Thu 21 Mar 08:40:40 BST 2019

516

324.85

CHIX

19080XJon6d

Thu 21 Mar 08:40:40 BST 2019

191

324.85

CHIX

19080XJon6c

Thu 21 Mar 08:40:40 BST 2019

594

324.80

CHIX

19080XJon6f

Thu 21 Mar 08:40:40 BST 2019

1227

324.80

XLON

19080XJon6h

Thu 21 Mar 08:40:40 BST 2019

16

324.80

XLON

19080XJon6i

Thu 21 Mar 08:41:12 BST 2019

445

324.80

XLON

19080XJon8c

Thu 21 Mar 08:41:12 BST 2019

674

324.80

CHIX

19080XJon8e

Thu 21 Mar 08:41:12 BST 2019

482

324.80

CHIX

19080XJon8d

Thu 21 Mar 08:41:12 BST 2019

278

324.75

CHIX

19080XJon8f

Thu 21 Mar 08:41:31 BST 2019

77

324.60

XLON

19080XJonaj

Thu 21 Mar 08:41:47 BST 2019

709

324.65

XLON

19080XJond6

Thu 21 Mar 08:41:47 BST 2019

482

324.65

CHIX

19080XJond7

Thu 21 Mar 08:41:56 BST 2019

199

324.70

XLON

19080XJondw

Thu 21 Mar 08:41:56 BST 2019

714

324.70

XLON

19080XJondx

Thu 21 Mar 08:41:56 BST 2019

482

324.70

CHIX

19080XJondy

Thu 21 Mar 08:42:11 BST 2019

482

324.70

CHIX

19080XJonez

Thu 21 Mar 08:42:11 BST 2019

668

324.65

CHIX

19080XJonf0

Thu 21 Mar 08:42:11 BST 2019

179

324.50

CHIX

19080XJonf4

Thu 21 Mar 08:42:11 BST 2019

476

324.55

CHIX

19080XJonf3

Thu 21 Mar 08:42:11 BST 2019

619

324.55

CHIX

19080XJonf2

Thu 21 Mar 08:42:11 BST 2019

849

324.60

CHIX

19080XJonf1

Thu 21 Mar 08:42:11 BST 2019

1758

324.60

XLON

19080XJonf7

Thu 21 Mar 08:42:11 BST 2019

1380

324.65

XLON

19080XJonf6

Thu 21 Mar 08:42:11 BST 2019

750

324.70

XLON

19080XJonf5

Thu 21 Mar 08:43:15 BST 2019

530

324.45

CHIX

19080XJonl9

Thu 21 Mar 08:43:15 BST 2019

1005

324.45

XLON

19080XJonla

Thu 21 Mar 08:43:15 BST 2019

408

324.40

BATE

19080XJonlf

Thu 21 Mar 08:43:37 BST 2019

645

324.35

CHIX

19080XJonmz

Thu 21 Mar 08:43:37 BST 2019

1332

324.35

XLON

19080XJonn0

Thu 21 Mar 08:43:37 BST 2019

454

324.30

BATE

19080XJonn5

Thu 21 Mar 08:43:37 BST 2019

483

324.30

CHIX

19080XJonn3

Thu 21 Mar 08:43:37 BST 2019

483

324.30

CHIX

19080XJonn1

Thu 21 Mar 08:43:37 BST 2019

300

324.30

XLON

19080XJonn4

Thu 21 Mar 08:43:37 BST 2019

230

324.30

XLON

19080XJonn2

Thu 21 Mar 08:43:37 BST 2019

163

324.30

XLON

19080XJonn7

Thu 21 Mar 08:43:37 BST 2019

30

324.30

XLON

19080XJonn6

Thu 21 Mar 08:43:37 BST 2019

67

324.30

XLON

19080XJonn8

Thu 21 Mar 08:43:37 BST 2019

1000

324.35

CHIX

19080XJonn9

Thu 21 Mar 08:44:35 BST 2019

1540

324.35

XLON

19080XJonrt

Thu 21 Mar 08:44:35 BST 2019

745

324.35

CHIX

19080XJonru

Thu 21 Mar 08:46:04 BST 2019

748

324.70

CHIX

19080XJoo0y

Thu 21 Mar 08:46:04 BST 2019

1548

324.70

XLON

19080XJoo0z

Thu 21 Mar 08:46:04 BST 2019

98

324.70

XLON

19080XJoo10

Thu 21 Mar 08:46:04 BST 2019

1021

324.65

CHIX

19080XJoo11

Thu 21 Mar 08:46:04 BST 2019

2114

324.65

XLON

19080XJoo12

Thu 21 Mar 08:46:15 BST 2019

836

324.50

XLON

19080XJoo2f

Thu 21 Mar 08:46:15 BST 2019

482

324.50

CHIX

19080XJoo2h

Thu 21 Mar 08:46:42 BST 2019

648

324.50

CHIX

19080XJoo55

Thu 21 Mar 08:47:16 BST 2019

1978

324.50

XLON

19080XJoo8o

Thu 21 Mar 08:47:16 BST 2019

956

324.50

CHIX

19080XJoo8p

Thu 21 Mar 08:47:18 BST 2019

947

324.40

XLON

19080XJoo8y

Thu 21 Mar 08:47:18 BST 2019

500

324.40

CHIX

19080XJoo8z

Thu 21 Mar 08:47:24 BST 2019

96

324.35

XLON

19080XJoo9j

Thu 21 Mar 08:47:24 BST 2019

771

324.35

XLON

19080XJoo9i

Thu 21 Mar 08:47:24 BST 2019

483

324.35

CHIX

19080XJoo9k

Thu 21 Mar 08:47:31 BST 2019

1297

324.20

XLON

19080XJoob9

Thu 21 Mar 08:47:31 BST 2019

1397

324.20

XLON

19080XJooba

Thu 21 Mar 08:47:31 BST 2019

1301

324.20

CHIX

19080XJoobb

Thu 21 Mar 08:47:44 BST 2019

483

324.00

CHIX

19080XJoocw

Thu 21 Mar 08:47:44 BST 2019

405

324.00

XLON

19080XJoocx

Thu 21 Mar 08:48:33 BST 2019

1272

323.85

XLON

19080XJooig

Thu 21 Mar 08:48:33 BST 2019

4701

323.90

XLON

19080XJooie

Thu 21 Mar 08:48:33 BST 2019

2270

323.90

CHIX

19080XJooif

Thu 21 Mar 08:51:07 BST 2019

4436

324.25

XLON

19080XJootu

Thu 21 Mar 08:51:07 BST 2019

2142

324.25

CHIX

19080XJootv

Thu 21 Mar 08:51:28 BST 2019

4577

324.25

XLON

19080XJoovc

Thu 21 Mar 08:53:25 BST 2019

100

324.45

CHIX

19080XJop2d

Thu 21 Mar 08:53:25 BST 2019

79

324.45

CHIX

19080XJop2e

Thu 21 Mar 08:53:55 BST 2019

911

324.40

CHIX

19080XJop3n

Thu 21 Mar 08:53:55 BST 2019

1884

324.40

XLON

19080XJop3o

Thu 21 Mar 08:54:20 BST 2019

1174

324.40

XLON

19080XJop54

Thu 21 Mar 08:54:20 BST 2019

568

324.40

CHIX

19080XJop53

Thu 21 Mar 08:54:26 BST 2019

871

324.35

CHIX

19080XJop5a

Thu 21 Mar 08:54:26 BST 2019

899

324.35

XLON

19080XJop5b

Thu 21 Mar 08:54:26 BST 2019

905

324.35

XLON

19080XJop5c

Thu 21 Mar 08:57:00 BST 2019

700

324.60

CHIX

19080XJopau

Thu 21 Mar 08:57:00 BST 2019

530

324.60

CHIX

19080XJopav

Thu 21 Mar 08:57:00 BST 2019

1447

324.60

XLON

19080XJopaw

Thu 21 Mar 08:57:06 BST 2019

482

324.60

CHIX

19080XJopba

Thu 21 Mar 08:57:06 BST 2019

392

324.60

XLON

19080XJopbb

Thu 21 Mar 08:57:35 BST 2019

2203

324.55

XLON

19080XJope3

Thu 21 Mar 08:57:35 BST 2019

1064

324.55

CHIX

19080XJope5

Thu 21 Mar 08:57:35 BST 2019

414

324.55

CHIX

19080XJope8

Thu 21 Mar 08:58:13 BST 2019

119

324.55

XLON

19080XJopgm

Thu 21 Mar 08:58:13 BST 2019

1244

324.55

XLON

19080XJopgl

Thu 21 Mar 08:58:13 BST 2019

603

324.55

CHIX

19080XJopgn

Thu 21 Mar 08:58:17 BST 2019

1654

324.50

XLON

19080XJopgo

Thu 21 Mar 08:58:17 BST 2019

65

324.50

XLON

19080XJopgp

Thu 21 Mar 08:58:17 BST 2019

830

324.50

CHIX

19080XJopgq

Thu 21 Mar 08:58:24 BST 2019

1426

324.45

XLON

19080XJopgy

Thu 21 Mar 08:58:24 BST 2019

169

324.45

XLON

19080XJoph0

Thu 21 Mar 08:58:24 BST 2019

25

324.45

XLON

19080XJoph1

Thu 21 Mar 08:58:24 BST 2019

690

324.45

CHIX

19080XJopgv

Thu 21 Mar 08:58:24 BST 2019

347

324.45

CHIX

19080XJopgx

Thu 21 Mar 08:58:30 BST 2019

300

324.40

XLON

19080XJoph3

Thu 21 Mar 08:58:30 BST 2019

847

324.40

XLON

19080XJoph4

Thu 21 Mar 08:58:30 BST 2019

558

324.40

CHIX

19080XJoph5

Thu 21 Mar 08:59:47 BST 2019

608

324.10

XLON

19080XJopkx

Thu 21 Mar 08:59:47 BST 2019

1492

324.10

XLON

19080XJopkv

Thu 21 Mar 08:59:47 BST 2019

520

324.15

CHIX

19080XJopkz

Thu 21 Mar 08:59:47 BST 2019

721

324.10

CHIX

19080XJopl2

Thu 21 Mar 08:59:47 BST 2019

483

324.10

CHIX

19080XJopl6

Thu 21 Mar 08:59:47 BST 2019

3535

324.05

XLON

19080XJopl9

Thu 21 Mar 08:59:47 BST 2019

1707

324.05

CHIX

19080XJoplb

Thu 21 Mar 08:59:57 BST 2019

2208

323.95

XLON

19080XJoplx

Thu 21 Mar 08:59:57 BST 2019

1067

323.95

CHIX

19080XJoply

Thu 21 Mar 09:02:02 BST 2019

663

324.35

XLON

19080XJoprs

Thu 21 Mar 09:02:02 BST 2019

493

324.35

CHIX

19080XJopru

Thu 21 Mar 09:02:02 BST 2019

483

324.35

CHIX

19080XJoprt

Thu 21 Mar 09:02:02 BST 2019

305

324.35

CHIX

19080XJoprv

Thu 21 Mar 09:02:33 BST 2019

211

324.25

CHIX

19080XJopss

Thu 21 Mar 09:02:33 BST 2019

419

324.25

CHIX

19080XJopsr

Thu 21 Mar 09:02:33 BST 2019

680

324.25

CHIX

19080XJopsq

Thu 21 Mar 09:02:33 BST 2019

562

324.25

CHIX

19080XJopsu

Thu 21 Mar 09:02:33 BST 2019

1408

324.25

XLON

19080XJopst

Thu 21 Mar 09:02:33 BST 2019

483

324.10

CHIX

19080XJopsv

Thu 21 Mar 09:02:33 BST 2019

476

324.10

XLON

19080XJopsw

Thu 21 Mar 09:02:33 BST 2019

720

324.05

CHIX

19080XJopsx

Thu 21 Mar 09:02:33 BST 2019

1489

324.05

XLON

19080XJopsy

Thu 21 Mar 09:02:33 BST 2019

615

324.00

CHIX

19080XJopsz

Thu 21 Mar 09:02:33 BST 2019

1271

324.00

XLON

19080XJopt0

Thu 21 Mar 09:02:36 BST 2019

558

324.00

CHIX

19080XJoptq

Thu 21 Mar 09:04:17 BST 2019

950

324.40

XLON

19080XJopyz

Thu 21 Mar 09:04:17 BST 2019

501

324.40

CHIX

19080XJopz0

Thu 21 Mar 09:04:18 BST 2019

330

324.40

CHIX

19080XJopz1

Thu 21 Mar 09:04:40 BST 2019

483

324.35

CHIX

19080XJoq07

Thu 21 Mar 09:04:40 BST 2019

851

324.35

XLON

19080XJoq08

Thu 21 Mar 09:04:40 BST 2019

159

324.40

CHIX

19080XJoq0a

Thu 21 Mar 09:04:40 BST 2019

500

324.40

CHIX

19080XJoq09

Thu 21 Mar 09:04:41 BST 2019

1775

324.25

CHIX

19080XJoq0c

Thu 21 Mar 09:04:41 BST 2019

3676

324.25

XLON

19080XJoq0d

Thu 21 Mar 09:06:15 BST 2019

500

324.15

CHIX

19080XJoq5m

Thu 21 Mar 09:06:15 BST 2019

1017

324.15

CHIX

19080XJoq5n

Thu 21 Mar 09:06:15 BST 2019

3143

324.15

XLON

19080XJoq5o

Thu 21 Mar 09:07:36 BST 2019

1370

324.55

XLON

19080XJoqba

Thu 21 Mar 09:07:36 BST 2019

27

324.55

XLON

19080XJoqbb

Thu 21 Mar 09:07:36 BST 2019

841

324.55

XLON

19080XJoqbc

Thu 21 Mar 09:07:36 BST 2019

481

324.55

CHIX

19080XJoqbe

Thu 21 Mar 09:07:36 BST 2019

663

324.55

CHIX

19080XJoqbd

Thu 21 Mar 09:07:36 BST 2019

482

324.55

CHIX

19080XJoqbf

Thu 21 Mar 09:07:48 BST 2019

482

324.55

CHIX

19080XJoqbu

Thu 21 Mar 09:07:48 BST 2019

145

324.55

XLON

19080XJoqbw

Thu 21 Mar 09:07:48 BST 2019

703

324.55

XLON

19080XJoqbv

Thu 21 Mar 09:08:32 BST 2019

785

324.55

XLON

19080XJoqdy

Thu 21 Mar 09:08:32 BST 2019

482

324.55

CHIX

19080XJoqdz

Thu 21 Mar 09:08:39 BST 2019

971

324.35

CHIX

19080XJoqf4

Thu 21 Mar 09:08:39 BST 2019

790

324.40

CHIX

19080XJoqf2

Thu 21 Mar 09:08:39 BST 2019

477

324.45

CHIX

19080XJoqet

Thu 21 Mar 09:08:39 BST 2019

499

324.45

CHIX

19080XJoqes

Thu 21 Mar 09:08:39 BST 2019

225

324.45

CHIX

19080XJoqex

Thu 21 Mar 09:08:39 BST 2019

574

324.45

CHIX

19080XJoqev

Thu 21 Mar 09:08:39 BST 2019

2011

324.35

XLON

19080XJoqf0

Thu 21 Mar 09:08:39 BST 2019

1633

324.40

XLON

19080XJoqew

Thu 21 Mar 09:08:39 BST 2019

946

324.45

XLON

19080XJoqeu

Thu 21 Mar 09:10:10 BST 2019

1429

324.50

XLON

19080XJoqjo

Thu 21 Mar 09:10:10 BST 2019

1000

324.50

CHIX

19080XJoqjp

Thu 21 Mar 09:11:21 BST 2019

1798

324.70

XLON

19080XJoqmq

Thu 21 Mar 09:11:23 BST 2019

870

324.70

CHIX

19080XJoqmr

Thu 21 Mar 09:11:55 BST 2019

459

324.60

CHIX

19080XJoqob

Thu 21 Mar 09:11:55 BST 2019

951

324.60

CHIX

19080XJoqoa

Thu 21 Mar 09:11:55 BST 2019

1968

324.60

XLON

19080XJoqoc

Thu 21 Mar 09:11:55 BST 2019

85

324.60

XLON

19080XJoqod

Thu 21 Mar 09:11:59 BST 2019

748

324.55

CHIX

19080XJoqok

Thu 21 Mar 09:11:59 BST 2019

569

324.55

CHIX

19080XJoqoi

Thu 21 Mar 09:11:59 BST 2019

557

324.55

CHIX

19080XJoqog

Thu 21 Mar 09:11:59 BST 2019

1547

324.55

XLON

19080XJoqoj

Thu 21 Mar 09:11:59 BST 2019

1175

324.55

XLON

19080XJoqoh

Thu 21 Mar 09:12:01 BST 2019

1215

324.50

XLON

19080XJoqom

Thu 21 Mar 09:12:01 BST 2019

588

324.50

CHIX

19080XJoqon

Thu 21 Mar 09:12:02 BST 2019

665

324.45

CHIX

19080XJoqoq

Thu 21 Mar 09:12:02 BST 2019

750

324.45

CHIX

19080XJoqoo

Thu 21 Mar 09:12:02 BST 2019

769

324.45

XLON

19080XJoqop

Thu 21 Mar 09:12:02 BST 2019

782

324.45

XLON

19080XJoqor

Thu 21 Mar 09:12:04 BST 2019

199

324.40

CHIX

19080XJoqos

Thu 21 Mar 09:14:52 BST 2019

1704

324.80

XLON

19080XJoqza

Thu 21 Mar 09:14:52 BST 2019

824

324.80

CHIX

19080XJoqz8

Thu 21 Mar 09:15:30 BST 2019

606

324.90

CHIX

19080XJor1c

Thu 21 Mar 09:15:30 BST 2019

539

324.90

CHIX

19080XJor1d

Thu 21 Mar 09:15:30 BST 2019

1022

324.90

XLON

19080XJor1e

Thu 21 Mar 09:15:31 BST 2019

430

324.80

XLON

19080XJor1n

Thu 21 Mar 09:15:31 BST 2019

200

324.80

XLON

19080XJor1m

Thu 21 Mar 09:16:59 BST 2019

481

325.30

CHIX

19080XJor7x

Thu 21 Mar 09:16:59 BST 2019

735

325.30

CHIX

19080XJor7z

Thu 21 Mar 09:16:59 BST 2019

1522

325.30

XLON

19080XJor80

Thu 21 Mar 09:16:59 BST 2019

686

325.30

XLON

19080XJor7y

Thu 21 Mar 09:16:59 BST 2019

354

325.35

CHIX

19080XJor82

Thu 21 Mar 09:16:59 BST 2019

1000

325.35

CHIX

19080XJor81

Thu 21 Mar 09:16:59 BST 2019

527

325.35

BATE

19080XJor83

Thu 21 Mar 09:16:59 BST 2019

513

325.25

BATE

19080XJor84

Thu 21 Mar 09:17:00 BST 2019

556

325.15

CHIX

19080XJor85

Thu 21 Mar 09:17:00 BST 2019

1070

325.15

XLON

19080XJor86

Thu 21 Mar 09:17:10 BST 2019

132

325.20

XLON

19080XJor8y

Thu 21 Mar 09:17:10 BST 2019

648

325.15

XLON

19080XJor91

Thu 21 Mar 09:17:10 BST 2019

481

325.15

CHIX

19080XJor92

Thu 21 Mar 09:17:14 BST 2019

635

325.10

XLON

19080XJor9e

Thu 21 Mar 09:17:14 BST 2019

481

325.10

CHIX

19080XJor9f

Thu 21 Mar 09:17:28 BST 2019

1768

325.10

XLON

19080XJora1

Thu 21 Mar 09:17:28 BST 2019

854

325.10

CHIX

19080XJora2

Thu 21 Mar 09:17:40 BST 2019

167

325.00

XLON

19080XJorbc

Thu 21 Mar 09:17:40 BST 2019

1847

325.00

XLON

19080XJorb6

Thu 21 Mar 09:17:40 BST 2019

893

325.00

CHIX

19080XJorbh

Thu 21 Mar 09:17:40 BST 2019

277

325.00

CHIX

19080XJorbk

Thu 21 Mar 09:17:40 BST 2019

695

325.00

CHIX

19080XJorbm

Thu 21 Mar 09:19:05 BST 2019

981

324.95

CHIX

19080XJores

Thu 21 Mar 09:19:05 BST 2019

2030

324.95

XLON

19080XJoret

Thu 21 Mar 09:19:16 BST 2019

1130

324.90

CHIX

19080XJorfj

Thu 21 Mar 09:19:16 BST 2019

1055

324.90

XLON

19080XJorfk

Thu 21 Mar 09:19:16 BST 2019

1285

324.90

XLON

19080XJorfl

Thu 21 Mar 09:19:22 BST 2019

1110

324.80

CHIX

19080XJorfp

Thu 21 Mar 09:19:22 BST 2019

2297

324.80

XLON

19080XJorfq

Thu 21 Mar 09:21:24 BST 2019

3946

324.85

XLON

19080XJorql

Thu 21 Mar 09:21:24 BST 2019

1905

324.85

XLON

19080XJorqm

Thu 21 Mar 09:21:25 BST 2019

849

324.80

XLON

19080XJorqy

Thu 21 Mar 09:21:25 BST 2019

482

324.80

CHIX

19080XJorqz

Thu 21 Mar 09:21:31 BST 2019

2164

324.75

XLON

19080XJorrx

Thu 21 Mar 09:21:31 BST 2019

1046

324.75

CHIX

19080XJors3

Thu 21 Mar 09:24:32 BST 2019

730

324.70

XLON

19080XJosou

Thu 21 Mar 09:24:32 BST 2019

482

324.70

CHIX

19080XJosov

Thu 21 Mar 09:25:53 BST 2019

1039

324.95

CHIX

19080XJoswo

Thu 21 Mar 09:25:53 BST 2019

49

324.95

XLON

19080XJoswq

Thu 21 Mar 09:25:53 BST 2019

2151

324.95

XLON

19080XJoswp

Thu 21 Mar 09:25:57 BST 2019

298

324.80

CHIX

19080XJoswx

Thu 21 Mar 09:26:20 BST 2019

931

324.75

CHIX

19080XJosyv

Thu 21 Mar 09:26:20 BST 2019

503

324.75

CHIX

19080XJosyx

Thu 21 Mar 09:26:20 BST 2019

482

324.75

CHIX

19080XJosyw

Thu 21 Mar 09:26:20 BST 2019

953

324.75

XLON

19080XJosz0

Thu 21 Mar 09:26:20 BST 2019

637

324.75

XLON

19080XJosyz

Thu 21 Mar 09:26:20 BST 2019

1924

324.75

XLON

19080XJosyy

Thu 21 Mar 09:26:20 BST 2019

76

324.70

XLON

19080XJosz3

Thu 21 Mar 09:26:20 BST 2019

1992

324.70

XLON

19080XJosz1

Thu 21 Mar 09:26:20 BST 2019

963

324.70

CHIX

19080XJosz2

Thu 21 Mar 09:26:54 BST 2019

119

324.45

XLON

19080XJot10

Thu 21 Mar 09:27:02 BST 2019

1413

324.20

XLON

19080XJot23

Thu 21 Mar 09:27:02 BST 2019

684

324.20

CHIX

19080XJot20

Thu 21 Mar 09:27:32 BST 2019

917

324.10

CHIX

19080XJot3u

Thu 21 Mar 09:27:32 BST 2019

1899

324.10

XLON

19080XJot3v

Thu 21 Mar 09:27:37 BST 2019

79

323.95

XLON

19080XJot4j

Thu 21 Mar 09:27:44 BST 2019

834

323.90

CHIX

19080XJot4z

Thu 21 Mar 09:27:44 BST 2019

1727

323.90

XLON

19080XJot50

Thu 21 Mar 09:29:38 BST 2019

772

323.80

CHIX

19080XJotco

Thu 21 Mar 09:29:38 BST 2019

483

323.85

CHIX

19080XJotcn

Thu 21 Mar 09:29:38 BST 2019

516

323.85

CHIX

19080XJotcm

Thu 21 Mar 09:29:38 BST 2019

921

323.75

CHIX

19080XJotcp

Thu 21 Mar 09:29:38 BST 2019

1595

323.80

XLON

19080XJotcs

Thu 21 Mar 09:29:38 BST 2019

580

323.85

XLON

19080XJotcr

Thu 21 Mar 09:29:38 BST 2019

980

323.85

XLON

19080XJotcq

Thu 21 Mar 09:29:38 BST 2019

1905

323.75

XLON

19080XJotct

Thu 21 Mar 09:30:05 BST 2019

484

323.70

CHIX

19080XJotfe

Thu 21 Mar 09:30:21 BST 2019

729

323.60

CHIX

19080XJotgg

Thu 21 Mar 09:30:21 BST 2019

484

323.60

CHIX

19080XJotgh

Thu 21 Mar 09:30:21 BST 2019

574

323.60

XLON

19080XJotgi

Thu 21 Mar 09:32:01 BST 2019

5697

323.35

XLON

19080XJotn4

Thu 21 Mar 09:32:01 BST 2019

2751

323.35

CHIX

19080XJotn5

Thu 21 Mar 09:32:03 BST 2019

116

323.30

XLON

19080XJotna

Thu 21 Mar 09:32:03 BST 2019

897

323.30

CHIX

19080XJotnb

Thu 21 Mar 09:32:03 BST 2019

64

323.25

CHIX

19080XJotnc

Thu 21 Mar 09:32:03 BST 2019

1739

323.30

XLON

19080XJotnd

Thu 21 Mar 09:38:02 BST 2019

977

323.75

XLON

19080XJoua4

Thu 21 Mar 09:38:02 BST 2019

6

323.75

XLON

19080XJoua5

Thu 21 Mar 09:38:02 BST 2019

515

323.75

CHIX

19080XJoua6

Thu 21 Mar 09:38:02 BST 2019

1500

323.75

XLON

19080XJoua7

Thu 21 Mar 09:38:02 BST 2019

529

323.75

BATE

19080XJoua8

Thu 21 Mar 09:38:11 BST 2019

484

323.70

CHIX

19080XJouan

Thu 21 Mar 09:38:13 BST 2019

571

323.70

CHIX

19080XJouaq

Thu 21 Mar 09:38:41 BST 2019

1936

323.80

CHIX

19080XJoucb

Thu 21 Mar 09:38:41 BST 2019

529

323.80

BATE

19080XJoucc

Thu 21 Mar 09:38:58 BST 2019

696

323.75

CHIX

19080XJoudp

Thu 21 Mar 09:38:58 BST 2019

1437

323.75

XLON

19080XJoudq

Thu 21 Mar 09:38:58 BST 2019

434

323.70

XLON

19080XJoudr

Thu 21 Mar 09:38:58 BST 2019

484

323.70

CHIX

19080XJouds

Thu 21 Mar 09:38:58 BST 2019

427

323.70

CHIX

19080XJoudt

Thu 21 Mar 09:38:58 BST 2019

162

323.70

CHIX

19080XJoudu

Thu 21 Mar 09:39:25 BST 2019

100

323.70

CHIX

19080XJoug2

Thu 21 Mar 09:39:25 BST 2019

607

323.70

CHIX

19080XJoug3

Thu 21 Mar 09:40:20 BST 2019

6847

324.00

XLON

19080XJoukk

Thu 21 Mar 09:40:20 BST 2019

3306

324.00

CHIX

19080XJoukl

Thu 21 Mar 09:40:28 BST 2019

1640

323.80

XLON

19080XJoulw

Thu 21 Mar 09:40:28 BST 2019

817

323.80

XLON

19080XJoulv

Thu 21 Mar 09:40:28 BST 2019

793

323.80

CHIX

19080XJouly

Thu 21 Mar 09:40:28 BST 2019

483

323.80

CHIX

19080XJoulx

Thu 21 Mar 09:40:50 BST 2019

649

323.70

CHIX

19080XJouos

Thu 21 Mar 09:40:52 BST 2019

21

323.65

XLON

19080XJoupb

Thu 21 Mar 09:40:52 BST 2019

959

323.65

XLON

19080XJoupa

Thu 21 Mar 09:40:52 BST 2019

2

323.65

XLON

19080XJoupd

Thu 21 Mar 09:40:52 BST 2019

505

323.65

CHIX

19080XJoupc

Thu 21 Mar 09:40:52 BST 2019

715

323.65

CHIX

19080XJoupe

Thu 21 Mar 09:40:52 BST 2019

1937

323.60

CHIX

19080XJoupg

Thu 21 Mar 09:41:02 BST 2019

1363

323.50

XLON

19080XJouqw

Thu 21 Mar 09:41:02 BST 2019

660

323.50

CHIX

19080XJouqv

Thu 21 Mar 09:41:02 BST 2019

724

323.40

XLON

19080XJouqx

Thu 21 Mar 09:41:02 BST 2019

462

323.40

CHIX

19080XJouqz

Thu 21 Mar 09:41:02 BST 2019

484

323.40

CHIX

19080XJouqy

Thu 21 Mar 09:41:02 BST 2019

166

323.40

CHIX

19080XJour1

Thu 21 Mar 09:41:02 BST 2019

312

323.40

CHIX

19080XJour0

Thu 21 Mar 09:41:02 BST 2019

492

323.40

CHIX

19080XJour2

Thu 21 Mar 09:44:15 BST 2019

187

323.80

CHIX

19080XJov0x

Thu 21 Mar 09:44:15 BST 2019

1040

323.80

CHIX

19080XJov0w

Thu 21 Mar 09:44:15 BST 2019

2153

323.80

XLON

19080XJov0y

Thu 21 Mar 09:44:41 BST 2019

2161

323.90

XLON

19080XJov2m

Thu 21 Mar 09:44:41 BST 2019

1045

323.90

CHIX

19080XJov2n

Thu 21 Mar 09:44:57 BST 2019

1013

323.80

CHIX

19080XJov3i

Thu 21 Mar 09:44:57 BST 2019

2096

323.80

XLON

19080XJov3j

Thu 21 Mar 09:45:50 BST 2019

1076

323.75

CHIX

19080XJov5x

Thu 21 Mar 09:45:50 BST 2019

2228

323.75

XLON

19080XJov5y

Thu 21 Mar 09:47:50 BST 2019

72

323.85

XLON

19080XJovfg

Thu 21 Mar 09:47:50 BST 2019

1628

323.85

XLON

19080XJovff

Thu 21 Mar 09:47:50 BST 2019

33

323.85

XLON

19080XJovfl

Thu 21 Mar 09:47:50 BST 2019

411

323.85

XLON

19080XJovfj

Thu 21 Mar 09:47:50 BST 2019

110

323.85

CHIX

19080XJovfh

Thu 21 Mar 09:47:50 BST 2019

483

323.85

CHIX

19080XJovfk

Thu 21 Mar 09:47:50 BST 2019

677

323.85

CHIX

19080XJovfi

Thu 21 Mar 09:48:45 BST 2019

463

323.95

CHIX

19080XJoviy

Thu 21 Mar 09:48:45 BST 2019

750

323.95

BATE

19080XJoviz

Thu 21 Mar 09:49:03 BST 2019

1496

323.90

XLON

19080XJovk9

Thu 21 Mar 09:49:03 BST 2019

724

323.90

CHIX

19080XJovka

Thu 21 Mar 09:49:07 BST 2019

974

323.85

XLON

19080XJovki

Thu 21 Mar 09:49:07 BST 2019

965

323.85

XLON

19080XJovkh

Thu 21 Mar 09:49:07 BST 2019

514

323.85

CHIX

19080XJovkk

Thu 21 Mar 09:49:07 BST 2019

509

323.85

CHIX

19080XJovkj

Thu 21 Mar 09:49:40 BST 2019

70

323.75

XLON

19080XJovmt

Thu 21 Mar 09:49:40 BST 2019

9

323.75

XLON

19080XJovmn

Thu 21 Mar 09:49:40 BST 2019

140

323.75

XLON

19080XJovml

Thu 21 Mar 09:49:40 BST 2019

54

323.75

XLON

19080XJovms

Thu 21 Mar 09:49:40 BST 2019

567

323.75

XLON

19080XJovmr

Thu 21 Mar 09:49:40 BST 2019

386

323.75

XLON

19080XJovmq

Thu 21 Mar 09:49:40 BST 2019

1857

323.75

XLON

19080XJovmp

Thu 21 Mar 09:49:40 BST 2019

898

323.75

CHIX

19080XJovmk

Thu 21 Mar 09:49:40 BST 2019

483

323.75

CHIX

19080XJovmo

Thu 21 Mar 09:49:40 BST 2019

483

323.75

CHIX

19080XJovmm

Thu 21 Mar 09:51:47 BST 2019

21

323.85

XLON

19080XJovx8

Thu 21 Mar 09:51:47 BST 2019

1000

323.85

XLON

19080XJovx7

Thu 21 Mar 09:51:47 BST 2019

527

323.85

CHIX

19080XJovx9

Thu 21 Mar 09:51:47 BST 2019

2078

323.80

XLON

19080XJovxa

Thu 21 Mar 09:51:47 BST 2019

1003

323.80

CHIX

19080XJovxb

Thu 21 Mar 09:51:47 BST 2019

1206

323.75

XLON

19080XJovxd

Thu 21 Mar 09:51:47 BST 2019

403

323.75

XLON

19080XJovxe

Thu 21 Mar 09:51:47 BST 2019

584

323.75

CHIX

19080XJovxf

Thu 21 Mar 09:51:47 BST 2019

483

323.75

CHIX

19080XJovxh

Thu 21 Mar 09:51:47 BST 2019

278

323.75

CHIX

19080XJovxg

Thu 21 Mar 09:52:49 BST 2019

553

323.65

CHIX

19080XJow12

Thu 21 Mar 09:52:49 BST 2019

504

323.65

CHIX

19080XJow15

Thu 21 Mar 09:52:49 BST 2019

559

323.65

CHIX

19080XJow14

Thu 21 Mar 09:52:49 BST 2019

737

323.65

CHIX

19080XJow17

Thu 21 Mar 09:52:49 BST 2019

788

323.65

CHIX

19080XJow0z

Thu 21 Mar 09:52:49 BST 2019

1048

323.65

XLON

19080XJow11

Thu 21 Mar 09:52:49 BST 2019

1632

323.65

XLON

19080XJow10

Thu 21 Mar 09:52:49 BST 2019

568

323.65

XLON

19080XJow16

Thu 21 Mar 09:52:49 BST 2019

1152

323.65

XLON

19080XJow13

Thu 21 Mar 09:52:49 BST 2019

389

323.65

XLON

19080XJow18

Thu 21 Mar 09:53:19 BST 2019

2748

323.75

CHIX

19080XJow1z

Thu 21 Mar 09:53:19 BST 2019

5692

323.75

XLON

19080XJow20

Thu 21 Mar 09:53:28 BST 2019

2427

323.55

XLON

19080XJow2e

Thu 21 Mar 09:53:28 BST 2019

1172

323.55

CHIX

19080XJow2f

Thu 21 Mar 09:58:54 BST 2019

377

323.90

CHIX

19080XJowlp

Thu 21 Mar 09:58:54 BST 2019

586

323.90

CHIX

19080XJowlo

Thu 21 Mar 09:58:54 BST 2019

1210

323.90

XLON

19080XJowln

Thu 21 Mar 09:58:56 BST 2019

517

323.80

CHIX

19080XJowlu

Thu 21 Mar 09:59:03 BST 2019

2567

323.65

XLON

19080XJowm6

Thu 21 Mar 09:59:03 BST 2019

570

323.75

CHIX

19080XJowm7

Thu 21 Mar 10:01:07 BST 2019

655

323.85

XLON

19080XJowr6

Thu 21 Mar 10:01:07 BST 2019

542

323.85

CHIX

19080XJowr7

Thu 21 Mar 10:01:07 BST 2019

483

323.85

CHIX

19080XJowr8

Thu 21 Mar 10:02:56 BST 2019

404

324.10

CHIX

19080XJowvd

Thu 21 Mar 10:03:16 BST 2019

663

324.10

XLON

19080XJowvr

Thu 21 Mar 10:03:16 BST 2019

449

324.10

CHIX

19080XJowvv

Thu 21 Mar 10:03:16 BST 2019

483

324.10

CHIX

19080XJowvt

Thu 21 Mar 10:03:16 BST 2019

469

324.10

XLON

19080XJowvw

Thu 21 Mar 10:03:16 BST 2019

1500

324.10

XLON

19080XJowvz

Thu 21 Mar 10:03:16 BST 2019

79

324.10

XLON

19080XJowvy

Thu 21 Mar 10:03:16 BST 2019

1131

324.10

XLON

19080XJowvx

Thu 21 Mar 10:03:16 BST 2019

1500

324.10

XLON

19080XJoww0

Thu 21 Mar 10:03:16 BST 2019

1500

324.10

XLON

19080XJoww1

Thu 21 Mar 10:03:28 BST 2019

1924

324.05

XLON

19080XJoww8

Thu 21 Mar 10:03:28 BST 2019

931

324.05

CHIX

19080XJoww7

Thu 21 Mar 10:03:29 BST 2019

535

323.95

CHIX

19080XJowwa

Thu 21 Mar 10:03:29 BST 2019

540

323.95

CHIX

19080XJoww9

Thu 21 Mar 10:03:58 BST 2019

189

323.85

CHIX

19080XJowx0

Thu 21 Mar 10:04:28 BST 2019

403

323.85

CHIX

19080XJowy7

Thu 21 Mar 10:04:48 BST 2019

381

323.85

CHIX

19080XJowz1

Thu 21 Mar 10:04:48 BST 2019

674

323.85

CHIX

19080XJowz0

Thu 21 Mar 10:04:55 BST 2019

589

323.85

CHIX

19080XJowzg

Thu 21 Mar 10:04:59 BST 2019

2561

323.70

XLON

19080XJox00

Thu 21 Mar 10:04:59 BST 2019

466

323.70

CHIX

19080XJox02

Thu 21 Mar 10:04:59 BST 2019

1237

323.70

CHIX

19080XJox01

Thu 21 Mar 10:05:39 BST 2019

1449

323.60

CHIX

19080XJox29

Thu 21 Mar 10:05:39 BST 2019

137

323.60

XLON

19080XJox2b

Thu 21 Mar 10:05:39 BST 2019

2998

323.60

XLON

19080XJox2a

Thu 21 Mar 10:07:04 BST 2019

542

323.75

CHIX

19080XJox6y

Thu 21 Mar 10:08:13 BST 2019

750

323.80

CHIX

19080XJoxby

Thu 21 Mar 10:08:13 BST 2019

134

323.80

XLON

19080XJoxc2

Thu 21 Mar 10:08:13 BST 2019

167

323.80

XLON

19080XJoxc1

Thu 21 Mar 10:08:13 BST 2019

136

323.80

XLON

19080XJoxc0

Thu 21 Mar 10:08:13 BST 2019

1551

323.80

XLON

19080XJoxbz

Thu 21 Mar 10:08:23 BST 2019

693

323.75

CHIX

19080XJoxc8

Thu 21 Mar 10:08:23 BST 2019

394

323.75

CHIX

19080XJoxc7

Thu 21 Mar 10:08:31 BST 2019

1881

323.70

XLON

19080XJoxcf

Thu 21 Mar 10:08:31 BST 2019

1473

323.70

XLON

19080XJoxce

Thu 21 Mar 10:08:31 BST 2019

910

323.70

CHIX

19080XJoxcj

Thu 21 Mar 10:08:31 BST 2019

713

323.70

CHIX

19080XJoxch

Thu 21 Mar 10:08:31 BST 2019

225

323.70

CHIX

19080XJoxcg

Thu 21 Mar 10:09:43 BST 2019

677

323.65

CHIX

19080XJoxgj

Thu 21 Mar 10:10:18 BST 2019

271

323.70

BATE

19080XJoxhn

Thu 21 Mar 10:10:18 BST 2019

750

323.70

BATE

19080XJoxhm

Thu 21 Mar 10:11:02 BST 2019

2209

323.65

XLON

19080XJoxit

Thu 21 Mar 10:11:02 BST 2019

1067

323.65

CHIX

19080XJoxiu

Thu 21 Mar 10:11:46 BST 2019

1500

323.65

XLON

19080XJoxk0

Thu 21 Mar 10:11:51 BST 2019

442

323.60

CHIX

19080XJoxk4

Thu 21 Mar 10:11:51 BST 2019

484

323.60

CHIX

19080XJoxk7

Thu 21 Mar 10:11:51 BST 2019

465

323.60

CHIX

19080XJoxk5

Thu 21 Mar 10:11:51 BST 2019

1876

323.60

XLON

19080XJoxk6

Thu 21 Mar 10:11:51 BST 2019

481

323.60

XLON

19080XJoxk8

Thu 21 Mar 10:12:50 BST 2019

3036

323.60

XLON

19080XJoxmn

Thu 21 Mar 10:12:50 BST 2019

1467

323.60

CHIX

19080XJoxmo

Thu 21 Mar 10:12:50 BST 2019

100

323.55

CHIX

19080XJoxmp

Thu 21 Mar 10:12:50 BST 2019

985

323.55

CHIX

19080XJoxmt

Thu 21 Mar 10:12:50 BST 2019

339

323.55

CHIX

19080XJoxmr

Thu 21 Mar 10:12:50 BST 2019

733

323.55

CHIX

19080XJoxmv

Thu 21 Mar 10:12:50 BST 2019

299

323.55

CHIX

19080XJoxmq

Thu 21 Mar 10:12:50 BST 2019

2040

323.55

XLON

19080XJoxmu

Thu 21 Mar 10:12:50 BST 2019

46

323.55

XLON

19080XJoxms

Thu 21 Mar 10:12:54 BST 2019

1812

323.50

XLON

19080XJoxn3

Thu 21 Mar 10:12:54 BST 2019

876

323.50

CHIX

19080XJoxn4

Thu 21 Mar 10:12:55 BST 2019

600

323.45

CHIX

19080XJoxn5

Thu 21 Mar 10:12:55 BST 2019

19

323.45

CHIX

19080XJoxn6

Thu 21 Mar 10:13:10 BST 2019

55

323.35

XLON

19080XJoxoq

Thu 21 Mar 10:13:10 BST 2019

2417

323.35

XLON

19080XJoxop

Thu 21 Mar 10:13:10 BST 2019

1167

323.35

CHIX

19080XJoxor

Thu 21 Mar 10:13:47 BST 2019

503

323.15

CHIX

19080XJoxqc

Thu 21 Mar 10:14:22 BST 2019

1247

323.10

XLON

19080XJoxrg

Thu 21 Mar 10:14:22 BST 2019

603

323.10

CHIX

19080XJoxri

Thu 21 Mar 10:15:23 BST 2019

2373

323.25

XLON

19080XJoxva

Thu 21 Mar 10:15:23 BST 2019

1146

323.25

CHIX

19080XJoxvb

Thu 21 Mar 10:16:57 BST 2019

1043

323.20

CHIX

19080XJoy0z

Thu 21 Mar 10:16:57 BST 2019

610

323.20

CHIX

19080XJoy10

Thu 21 Mar 10:16:57 BST 2019

2158

323.20

XLON

19080XJoy11

Thu 21 Mar 10:17:08 BST 2019

1806

323.20

XLON

19080XJoy1g

Thu 21 Mar 10:17:08 BST 2019

874

323.20

CHIX

19080XJoy1f

Thu 21 Mar 10:17:09 BST 2019

2005

323.10

XLON

19080XJoy1k

Thu 21 Mar 10:17:09 BST 2019

1808

323.10

XLON

19080XJoy1i

Thu 21 Mar 10:17:09 BST 2019

873

323.10

CHIX

19080XJoy1h

Thu 21 Mar 10:17:09 BST 2019

968

323.10

CHIX

19080XJoy1j

Thu 21 Mar 10:17:09 BST 2019

2679

323.05

XLON

19080XJoy1l

Thu 21 Mar 10:17:09 BST 2019

1147

323.05

XLON

19080XJoy1m

Thu 21 Mar 10:17:09 BST 2019

1847

323.05

CHIX

19080XJoy1n

Thu 21 Mar 10:23:28 BST 2019

346

323.25

CHIX

19080XJoydv

Thu 21 Mar 10:23:28 BST 2019

1236

323.25

CHIX

19080XJoydu

Thu 21 Mar 10:23:28 BST 2019

2559

323.25

XLON

19080XJoydw

Thu 21 Mar 10:23:28 BST 2019

1016

323.20

CHIX

19080XJoydx

Thu 21 Mar 10:23:28 BST 2019

2103

323.20

XLON

19080XJoydy

Thu 21 Mar 10:23:31 BST 2019

709

323.15

CHIX

19080XJoye0

Thu 21 Mar 10:23:31 BST 2019

7

323.15

XLON

19080XJoye1

Thu 21 Mar 10:23:40 BST 2019

2962

323.10

XLON

19080XJoyef

Thu 21 Mar 10:23:40 BST 2019

500

323.10

CHIX

19080XJoyeh

Thu 21 Mar 10:23:40 BST 2019

1430

323.10

CHIX

19080XJoyeg

Thu 21 Mar 10:25:48 BST 2019

1800

323.25

XLON

19080XJoyhg

Thu 21 Mar 10:25:48 BST 2019

870

323.25

CHIX

19080XJoyhh

Thu 21 Mar 10:26:00 BST 2019

429

323.20

XLON

19080XJoyic

Thu 21 Mar 10:26:00 BST 2019

568

323.20

CHIX

19080XJoyid

Thu 21 Mar 10:26:00 BST 2019

365

323.20

CHIX

19080XJoyih

Thu 21 Mar 10:26:00 BST 2019

484

323.20

CHIX

19080XJoyif

Thu 21 Mar 10:26:06 BST 2019

261

323.10

CHIX

19080XJoyir

Thu 21 Mar 10:26:06 BST 2019

456

323.10

CHIX

19080XJoyis

Thu 21 Mar 10:26:06 BST 2019

1483

323.10

XLON

19080XJoyit

Thu 21 Mar 10:29:27 BST 2019

459

323.80

CHIX

19080XJoysx

Thu 21 Mar 10:29:33 BST 2019

1578

323.95

XLON

19080XJoyti

Thu 21 Mar 10:29:33 BST 2019

47

323.95

XLON

19080XJoyth

Thu 21 Mar 10:29:39 BST 2019

1471

323.90

XLON

19080XJoytn

Thu 21 Mar 10:29:39 BST 2019

1000

323.90

CHIX

19080XJoyto

Thu 21 Mar 10:29:39 BST 2019

750

323.90

BATE

19080XJoytp

Thu 21 Mar 10:29:53 BST 2019

500

323.90

CHIX

19080XJoyub

Thu 21 Mar 10:29:53 BST 2019

948

323.90

XLON

19080XJoyuc

Thu 21 Mar 10:29:55 BST 2019

433

323.85

XLON

19080XJoyud

Thu 21 Mar 10:29:55 BST 2019

2183

323.85

XLON

19080XJoyue

Thu 21 Mar 10:29:55 BST 2019

1262

323.85

CHIX

19080XJoyuf

Thu 21 Mar 10:29:55 BST 2019

1

323.85

CHIX

19080XJoyug

Thu 21 Mar 10:31:58 BST 2019

1462

324.05

XLON

19080XJoyz2

Thu 21 Mar 10:31:58 BST 2019

707

324.05

CHIX

19080XJoyz3

Thu 21 Mar 10:32:29 BST 2019

519

324.15

CHIX

19080XJoz23

Thu 21 Mar 10:32:29 BST 2019

984

324.15

XLON

19080XJoz24

Thu 21 Mar 10:32:29 BST 2019

530

324.10

XLON

19080XJoz25

Thu 21 Mar 10:32:29 BST 2019

483

324.10

CHIX

19080XJoz26

Thu 21 Mar 10:33:31 BST 2019

77

324.05

XLON

19080XJoz6l

Thu 21 Mar 10:33:31 BST 2019

1356

324.05

XLON

19080XJoz6o

Thu 21 Mar 10:33:31 BST 2019

2454

324.05

XLON

19080XJoz6n

Thu 21 Mar 10:33:31 BST 2019

414

324.05

XLON

19080XJoz6m

Thu 21 Mar 10:33:31 BST 2019

483

324.05

CHIX

19080XJoz6p

Thu 21 Mar 10:33:31 BST 2019

655

324.05

CHIX

19080XJoz6r

Thu 21 Mar 10:33:31 BST 2019

1186

324.05

CHIX

19080XJoz6q

Thu 21 Mar 10:33:31 BST 2019

1

324.05

CHIX

19080XJoz6s

Thu 21 Mar 10:33:31 BST 2019

2299

324.00

XLON

19080XJoz6t

Thu 21 Mar 10:33:31 BST 2019

889

324.00

CHIX

19080XJoz6u

Thu 21 Mar 10:33:44 BST 2019

652

324.00

CHIX

19080XJoz7i

Thu 21 Mar 10:33:44 BST 2019

483

324.00

CHIX

19080XJoz7g

Thu 21 Mar 10:33:44 BST 2019

387

324.00

CHIX

19080XJoz7f

Thu 21 Mar 10:33:44 BST 2019

484

324.00

XLON

19080XJoz7k

Thu 21 Mar 10:33:44 BST 2019

139

324.00

XLON

19080XJoz7j

Thu 21 Mar 10:33:44 BST 2019

343

324.00

XLON

19080XJoz7h

Thu 21 Mar 10:33:44 BST 2019

1359

323.95

XLON

19080XJoz7l

Thu 21 Mar 10:33:44 BST 2019

658

323.95

CHIX

19080XJoz7m

Thu 21 Mar 10:38:00 BST 2019

583

323.85

CHIX

19080XJozjl

Thu 21 Mar 10:38:00 BST 2019

482

323.85

CHIX

19080XJozjn

Thu 21 Mar 10:38:00 BST 2019

483

323.85

CHIX

19080XJozjm

Thu 21 Mar 10:38:00 BST 2019

1

323.85

CHIX

19080XJozjo

Thu 21 Mar 10:38:00 BST 2019

1206

323.85

XLON

19080XJozjp

Thu 21 Mar 10:38:00 BST 2019

418

323.85

XLON

19080XJozjs

Thu 21 Mar 10:38:00 BST 2019

328

323.85

XLON

19080XJozjr

Thu 21 Mar 10:38:20 BST 2019

408

323.80

CHIX

19080XJozk6

Thu 21 Mar 10:38:47 BST 2019

440

323.80

XLON

19080XJozlv

Thu 21 Mar 10:38:47 BST 2019

430

323.80

XLON

19080XJozlu

Thu 21 Mar 10:38:47 BST 2019

483

323.80

CHIX

19080XJozlw

Thu 21 Mar 10:38:47 BST 2019

483

323.80

CHIX

19080XJozlx

Thu 21 Mar 10:39:44 BST 2019

929

323.80

XLON

19080XJozrh

Thu 21 Mar 10:39:44 BST 2019

2429

323.80

XLON

19080XJozrj

Thu 21 Mar 10:39:44 BST 2019

20

323.80

XLON

19080XJozri

Thu 21 Mar 10:39:44 BST 2019

458

323.80

CHIX

19080XJozrl

Thu 21 Mar 10:39:44 BST 2019

490

323.80

CHIX

19080XJozrk

Thu 21 Mar 10:39:44 BST 2019

268

323.80

CHIX

19080XJozrn

Thu 21 Mar 10:39:44 BST 2019

1174

323.80

CHIX

19080XJozrm

Thu 21 Mar 10:39:44 BST 2019

1

323.80

CHIX

19080XJozro

Thu 21 Mar 10:39:59 BST 2019

770

323.75

CHIX

19080XJozs1

Thu 21 Mar 10:39:59 BST 2019

346

323.75

CHIX

19080XJozs5

Thu 21 Mar 10:39:59 BST 2019

256

323.75

CHIX

19080XJozs3

Thu 21 Mar 10:39:59 BST 2019

483

323.75

CHIX

19080XJozs2

Thu 21 Mar 10:39:59 BST 2019

483

323.75

CHIX

19080XJozs9

Thu 21 Mar 10:39:59 BST 2019

311

323.75

CHIX

19080XJozs7

Thu 21 Mar 10:39:59 BST 2019

579

323.75

CHIX

19080XJozsb

Thu 21 Mar 10:39:59 BST 2019

364

323.75

XLON

19080XJozs8

Thu 21 Mar 10:39:59 BST 2019

614

323.75

XLON

19080XJozs6

Thu 21 Mar 10:39:59 BST 2019

54

323.75

XLON

19080XJozsa

Thu 21 Mar 10:39:59 BST 2019

1592

323.75

XLON

19080XJozs4

Thu 21 Mar 10:40:09 BST 2019

374

323.70

CHIX

19080XJozsz

Thu 21 Mar 10:40:56 BST 2019

1990

323.60

XLON

19080XJozx5

Thu 21 Mar 10:40:56 BST 2019

962

323.60

CHIX

19080XJozx6

Thu 21 Mar 10:42:56 BST 2019

550

323.35

CHIX

19080XJp05i

Thu 21 Mar 10:43:10 BST 2019

600

323.30

XLON

19080XJp06i

Thu 21 Mar 10:43:10 BST 2019

1167

323.30

XLON

19080XJp06j

Thu 21 Mar 10:43:10 BST 2019

217

323.30

CHIX

19080XJp06k

Thu 21 Mar 10:43:10 BST 2019

637

323.30

CHIX

19080XJp06l

Thu 21 Mar 10:43:55 BST 2019

100

323.10

CHIX

19080XJp0bx

Thu 21 Mar 10:43:55 BST 2019

805

323.10

CHIX

19080XJp0by

Thu 21 Mar 10:43:55 BST 2019

1870

323.10

XLON

19080XJp0bz

Thu 21 Mar 10:44:29 BST 2019

1434

323.10

XLON

19080XJp0ds

Thu 21 Mar 10:44:29 BST 2019

693

323.10

CHIX

19080XJp0dt

Thu 21 Mar 10:46:00 BST 2019

1263

323.15

XLON

19080XJp0k8

Thu 21 Mar 10:46:00 BST 2019

611

323.15

CHIX

19080XJp0ka

Thu 21 Mar 10:46:00 BST 2019

965

323.10

CHIX

19080XJp0kb

Thu 21 Mar 10:46:00 BST 2019

1996

323.10

XLON

19080XJp0kc

Thu 21 Mar 10:46:08 BST 2019

1378

323.05

XLON

19080XJp0l5

Thu 21 Mar 10:46:08 BST 2019

666

323.05

CHIX

19080XJp0l6

Thu 21 Mar 10:49:29 BST 2019

566

323.20

CHIX

19080XJp108

Thu 21 Mar 10:49:34 BST 2019

1429

323.10

XLON

19080XJp10d

Thu 21 Mar 10:49:34 BST 2019

689

323.10

CHIX

19080XJp10e

Thu 21 Mar 10:49:34 BST 2019

1

323.10

CHIX

19080XJp10f

Thu 21 Mar 10:49:54 BST 2019

492

323.10

XLON

19080XJp116

Thu 21 Mar 10:49:54 BST 2019

514

323.10

CHIX

19080XJp117

Thu 21 Mar 10:51:01 BST 2019

484

323.10

CHIX

19080XJp13e

Thu 21 Mar 10:51:01 BST 2019

722

323.10

XLON

19080XJp13f

Thu 21 Mar 10:51:01 BST 2019

55

323.10

XLON

19080XJp13g

Thu 21 Mar 10:51:16 BST 2019

1984

323.05

XLON

19080XJp13s

Thu 21 Mar 10:51:16 BST 2019

14

323.05

XLON

19080XJp13q

Thu 21 Mar 10:51:16 BST 2019

13

323.05

XLON

19080XJp13o

Thu 21 Mar 10:51:16 BST 2019

958

323.05

CHIX

19080XJp13r

Thu 21 Mar 10:51:16 BST 2019

656

323.05

CHIX

19080XJp13p

Thu 21 Mar 10:51:42 BST 2019

756

323.00

CHIX

19080XJp168

Thu 21 Mar 10:51:42 BST 2019

1161

323.00

XLON

19080XJp169

Thu 21 Mar 10:51:42 BST 2019

403

323.00

XLON

19080XJp16a

Thu 21 Mar 10:52:21 BST 2019

248

323.00

CHIX

19080XJp187

Thu 21 Mar 10:52:21 BST 2019

542

323.00

CHIX

19080XJp186

Thu 21 Mar 10:52:25 BST 2019

1665

322.95

XLON

19080XJp189

Thu 21 Mar 10:52:25 BST 2019

988

322.95

XLON

19080XJp18a

Thu 21 Mar 10:52:25 BST 2019

1281

322.95

CHIX

19080XJp18b

Thu 21 Mar 10:54:06 BST 2019

3275

323.00

XLON

19080XJp1cn

Thu 21 Mar 10:54:06 BST 2019

29

323.00

XLON

19080XJp1cm

Thu 21 Mar 10:54:06 BST 2019

1582

323.00

CHIX

19080XJp1co

Thu 21 Mar 10:55:54 BST 2019

278

323.40

XLON

19080XJp1gy

Thu 21 Mar 10:55:54 BST 2019

750

323.40

BATE

19080XJp1gz

Thu 21 Mar 10:56:33 BST 2019

571

323.25

CHIX

19080XJp1i6

Thu 21 Mar 10:57:20 BST 2019

865

323.15

XLON

19080XJp1ko

Thu 21 Mar 10:57:20 BST 2019

386

323.15

CHIX

19080XJp1kq

Thu 21 Mar 10:57:20 BST 2019

484

323.15

CHIX

19080XJp1kp

Thu 21 Mar 10:57:20 BST 2019

494

323.15

BATE

19080XJp1kr

Thu 21 Mar 10:58:16 BST 2019

1023

323.15

XLON

19080XJp1py

Thu 21 Mar 10:58:16 BST 2019

540

323.15

CHIX

19080XJp1pz

Thu 21 Mar 10:58:36 BST 2019

2145

323.10

XLON

19080XJp1rp

Thu 21 Mar 10:58:36 BST 2019

1036

323.10

CHIX

19080XJp1rr

Thu 21 Mar 10:58:36 BST 2019

451

323.10

CHIX

19080XJp1rq

Thu 21 Mar 10:58:36 BST 2019

423

323.10

CHIX

19080XJp1rs

Thu 21 Mar 10:58:36 BST 2019

1

323.10

CHIX

19080XJp1rt

Thu 21 Mar 10:58:50 BST 2019

4099

323.00

XLON

19080XJp1sl

Thu 21 Mar 10:58:50 BST 2019

1979

323.00

CHIX

19080XJp1sn

Thu 21 Mar 10:59:55 BST 2019

1188

323.00

CHIX

19080XJp1xx

Thu 21 Mar 10:59:55 BST 2019

2461

323.00

XLON

19080XJp1xy

Thu 21 Mar 11:01:27 BST 2019

1585

323.15

XLON

19080XJp239

Thu 21 Mar 11:01:27 BST 2019

515

323.15

CHIX

19080XJp23a

Thu 21 Mar 11:01:27 BST 2019

252

323.15

CHIX

19080XJp23b

Thu 21 Mar 11:02:25 BST 2019

473

323.10

XLON

19080XJp26h

Thu 21 Mar 11:02:25 BST 2019

4

323.10

XLON

19080XJp26g

Thu 21 Mar 11:02:25 BST 2019

740

323.10

CHIX

19080XJp26i

Thu 21 Mar 11:02:25 BST 2019

484

323.10

CHIX

19080XJp26j

Thu 21 Mar 11:03:49 BST 2019

742

323.10

CHIX

19080XJp2a6

Thu 21 Mar 11:03:49 BST 2019

1532

323.10

XLON

19080XJp2a7

Thu 21 Mar 11:03:50 BST 2019

751

323.05

XLON

19080XJp2an

Thu 21 Mar 11:03:50 BST 2019

2796

323.05

XLON

19080XJp2aq

Thu 21 Mar 11:03:50 BST 2019

1713

323.05

CHIX

19080XJp2as

Thu 21 Mar 11:03:51 BST 2019

1077

323.00

XLON

19080XJp2aw

Thu 21 Mar 11:03:51 BST 2019

417

323.00

XLON

19080XJp2av

Thu 21 Mar 11:03:51 BST 2019

1240

323.00

XLON

19080XJp2ax

Thu 21 Mar 11:03:51 BST 2019

17

323.00

XLON

19080XJp2ay

Thu 21 Mar 11:03:51 BST 2019

311

323.00

CHIX

19080XJp2b1

Thu 21 Mar 11:03:51 BST 2019

1119

323.00

CHIX

19080XJp2b0

Thu 21 Mar 11:03:51 BST 2019

485

323.00

CHIX

19080XJp2az

Thu 21 Mar 11:03:52 BST 2019

811

322.95

XLON

19080XJp2b2

Thu 21 Mar 11:03:58 BST 2019

1576

322.95

CHIX

19080XJp2ba

Thu 21 Mar 11:03:58 BST 2019

2454

322.95

XLON

19080XJp2bb

Thu 21 Mar 11:08:20 BST 2019

3191

323.20

XLON

19080XJp2mh

Thu 21 Mar 11:08:20 BST 2019

1542

323.20

CHIX

19080XJp2mi

Thu 21 Mar 11:08:20 BST 2019

484

323.15

CHIX

19080XJp2mk

Thu 21 Mar 11:08:20 BST 2019

838

323.15

CHIX

19080XJp2mj

Thu 21 Mar 11:08:20 BST 2019

1733

323.15

XLON

19080XJp2ml

Thu 21 Mar 11:08:20 BST 2019

699

323.15

XLON

19080XJp2mn

Thu 21 Mar 11:08:20 BST 2019

92

323.15

XLON

19080XJp2mm

Thu 21 Mar 11:11:17 BST 2019

367

323.25

CHIX

19080XJp2uk

Thu 21 Mar 11:11:17 BST 2019

789

323.25

CHIX

19080XJp2ui

Thu 21 Mar 11:11:17 BST 2019

1633

323.25

XLON

19080XJp2uj

Thu 21 Mar 11:11:17 BST 2019

18

323.20

XLON

19080XJp2up

Thu 21 Mar 11:11:35 BST 2019

337

323.20

XLON

19080XJp2w9

Thu 21 Mar 11:11:35 BST 2019

663

323.20

XLON

19080XJp2wa

Thu 21 Mar 11:12:45 BST 2019

1554

323.35

XLON

19080XJp2yv

Thu 21 Mar 11:12:45 BST 2019

751

323.35

CHIX

19080XJp2yw

Thu 21 Mar 11:12:47 BST 2019

3

323.30

XLON

19080XJp2z2

Thu 21 Mar 11:12:47 BST 2019

109

323.30

CHIX

19080XJp2z4

Thu 21 Mar 11:12:47 BST 2019

750

323.30

CHIX

19080XJp2z3

Thu 21 Mar 11:12:47 BST 2019

402

323.30

CHIX

19080XJp2z5

Thu 21 Mar 11:13:11 BST 2019

1162

323.30

XLON

19080XJp30j

Thu 21 Mar 11:13:11 BST 2019

563

323.30

CHIX

19080XJp30k

Thu 21 Mar 11:13:12 BST 2019

1112

323.25

XLON

19080XJp30l

Thu 21 Mar 11:13:12 BST 2019

502

323.25

CHIX

19080XJp30m

Thu 21 Mar 11:13:12 BST 2019

58

323.25

CHIX

19080XJp30n

Thu 21 Mar 11:14:09 BST 2019

1812

323.10

XLON

19080XJp337

Thu 21 Mar 11:14:09 BST 2019

876

323.10

CHIX

19080XJp338

Thu 21 Mar 11:14:50 BST 2019

5212

323.00

XLON

19080XJp368

Thu 21 Mar 11:14:50 BST 2019

2516

323.00

CHIX

19080XJp369

Thu 21 Mar 11:17:08 BST 2019

6

322.55

CHIX

19080XJp3cd

Thu 21 Mar 11:17:09 BST 2019

505

322.55

CHIX

19080XJp3ce

Thu 21 Mar 11:17:09 BST 2019

792

322.55

XLON

19080XJp3cf

Thu 21 Mar 11:17:09 BST 2019

177

322.55

CHIX

19080XJp3cg

Thu 21 Mar 11:18:38 BST 2019

679

323.10

CHIX

19080XJp3fh

Thu 21 Mar 11:18:47 BST 2019

890

323.00

XLON

19080XJp3g8

Thu 21 Mar 11:19:02 BST 2019

545

323.05

CHIX

19080XJp3gi

Thu 21 Mar 11:19:02 BST 2019

1052

323.05

XLON

19080XJp3gj

Thu 21 Mar 11:19:02 BST 2019

10

323.05

CHIX

19080XJp3gk

Thu 21 Mar 11:19:23 BST 2019

417

323.00

XLON

19080XJp3hu

Thu 21 Mar 11:19:23 BST 2019

167

323.00

XLON

19080XJp3hs

Thu 21 Mar 11:19:23 BST 2019

60

323.00

XLON

19080XJp3hq

Thu 21 Mar 11:19:23 BST 2019

1283

323.00

XLON

19080XJp3ho

Thu 21 Mar 11:19:23 BST 2019

419

323.00

CHIX

19080XJp3hv

Thu 21 Mar 11:19:23 BST 2019

485

323.00

CHIX

19080XJp3ht

Thu 21 Mar 11:19:23 BST 2019

347

323.00

CHIX

19080XJp3hr

Thu 21 Mar 11:19:23 BST 2019

1050

323.00

CHIX

19080XJp3hp

Thu 21 Mar 11:20:27 BST 2019

2338

322.85

XLON

19080XJp3mo

Thu 21 Mar 11:20:27 BST 2019

1129

322.85

CHIX

19080XJp3mp

Thu 21 Mar 11:23:12 BST 2019

1798

323.00

XLON

19080XJp3s4

Thu 21 Mar 11:23:12 BST 2019

869

323.00

CHIX

19080XJp3s5

Thu 21 Mar 11:23:12 BST 2019

376

323.00

CHIX

19080XJp3s8

Thu 21 Mar 11:23:12 BST 2019

583

323.00

CHIX

19080XJp3s7

Thu 21 Mar 11:23:12 BST 2019

344

323.00

CHIX

19080XJp3s6

Thu 21 Mar 11:23:16 BST 2019

283

322.95

CHIX

19080XJp3sc

Thu 21 Mar 11:23:16 BST 2019

820

322.95

CHIX

19080XJp3sb

Thu 21 Mar 11:23:16 BST 2019

1694

322.95

XLON

19080XJp3sd

Thu 21 Mar 11:23:16 BST 2019

161

322.95

XLON

19080XJp3se

Thu 21 Mar 11:23:16 BST 2019

24

322.95

XLON

19080XJp3sf

Thu 21 Mar 11:24:53 BST 2019

2042

322.60

XLON

19080XJp3x2

Thu 21 Mar 11:24:53 BST 2019

215

322.60

XLON

19080XJp3x4

Thu 21 Mar 11:24:53 BST 2019

1090

322.60

CHIX

19080XJp3x6

Thu 21 Mar 11:24:54 BST 2019

799

322.55

CHIX

19080XJp3x7

Thu 21 Mar 11:24:54 BST 2019

1651

322.55

XLON

19080XJp3x8

Thu 21 Mar 11:27:07 BST 2019

663

322.65

CHIX

19080XJp41t

Thu 21 Mar 11:27:09 BST 2019

1704

322.60

XLON

19080XJp422

Thu 21 Mar 11:27:46 BST 2019

1371

322.55

XLON

19080XJp442

Thu 21 Mar 11:27:46 BST 2019

663

322.55

CHIX

19080XJp440

Thu 21 Mar 11:27:46 BST 2019

208

322.55

CHIX

19080XJp443

Thu 21 Mar 11:27:46 BST 2019

1781

322.50

XLON

19080XJp445

Thu 21 Mar 11:27:46 BST 2019

921

322.50

XLON

19080XJp444

Thu 21 Mar 11:29:17 BST 2019

833

322.70

XLON

19080XJp48p

Thu 21 Mar 11:29:17 BST 2019

485

322.70

CHIX

19080XJp48r

Thu 21 Mar 11:29:19 BST 2019

1230

322.65

XLON

19080XJp48x

Thu 21 Mar 11:29:19 BST 2019

68

322.65

CHIX

19080XJp48y

Thu 21 Mar 11:29:19 BST 2019

527

322.65

CHIX

19080XJp490

Thu 21 Mar 11:30:59 BST 2019

1560

322.75

XLON

19080XJp4c6

Thu 21 Mar 11:30:59 BST 2019

755

322.75

CHIX

19080XJp4c7

Thu 21 Mar 11:31:11 BST 2019

193

322.75

CHIX

19080XJp4cj

Thu 21 Mar 11:31:53 BST 2019

485

322.70

CHIX

19080XJp4er

Thu 21 Mar 11:31:53 BST 2019

238

322.70

XLON

19080XJp4es

Thu 21 Mar 11:32:38 BST 2019

528

322.70

XLON

19080XJp4h0

Thu 21 Mar 11:32:38 BST 2019

702

322.70

CHIX

19080XJp4h2

Thu 21 Mar 11:32:38 BST 2019

485

322.70

CHIX

19080XJp4h1

Thu 21 Mar 11:32:56 BST 2019

806

322.60

CHIX

19080XJp4hi

Thu 21 Mar 11:32:56 BST 2019

56

322.60

XLON

19080XJp4hk

Thu 21 Mar 11:32:56 BST 2019

1668

322.60

XLON

19080XJp4hj

Thu 21 Mar 11:32:56 BST 2019

508

322.60

CHIX

19080XJp4hl

Thu 21 Mar 11:34:06 BST 2019

694

322.60

CHIX

19080XJp4lf

Thu 21 Mar 11:34:06 BST 2019

754

322.60

CHIX

19080XJp4le

Thu 21 Mar 11:34:06 BST 2019

877

322.55

CHIX

19080XJp4li

Thu 21 Mar 11:34:06 BST 2019

194

322.55

CHIX

19080XJp4lk

Thu 21 Mar 11:34:06 BST 2019

92

322.55

XLON

19080XJp4lm

Thu 21 Mar 11:34:06 BST 2019

1816

322.55

XLON

19080XJp4ll

Thu 21 Mar 11:34:10 BST 2019

404

322.50

CHIX

19080XJp4lu

Thu 21 Mar 11:34:10 BST 2019

485

322.50

CHIX

19080XJp4lt

Thu 21 Mar 11:34:10 BST 2019

290

322.50

XLON

19080XJp4lv

Thu 21 Mar 11:34:10 BST 2019

60

322.50

XLON

19080XJp4lx

Thu 21 Mar 11:34:10 BST 2019

417

322.50

XLON

19080XJp4lw

Thu 21 Mar 11:35:35 BST 2019

179

322.55

XLON

19080XJp4pp

Thu 21 Mar 11:35:35 BST 2019

3

322.55

XLON

19080XJp4po

Thu 21 Mar 11:35:35 BST 2019

1235

322.55

XLON

19080XJp4pn

Thu 21 Mar 11:35:35 BST 2019

304

322.55

CHIX

19080XJp4pq

Thu 21 Mar 11:35:51 BST 2019

2675

322.40

XLON

19080XJp4qi

Thu 21 Mar 11:35:51 BST 2019

1293

322.40

CHIX

19080XJp4qj

Thu 21 Mar 11:37:11 BST 2019

4858

322.40

XLON

19080XJp4vu

Thu 21 Mar 11:37:11 BST 2019

626

322.40

CHIX

19080XJp4vw

Thu 21 Mar 11:37:11 BST 2019

315

322.40

CHIX

19080XJp4vv

Thu 21 Mar 11:37:11 BST 2019

1720

322.40

CHIX

19080XJp4vx

Thu 21 Mar 11:40:14 BST 2019

81

321.85

CHIX

19080XJp53v

Thu 21 Mar 11:40:14 BST 2019

1283

321.85

CHIX

19080XJp53x

Thu 21 Mar 11:40:14 BST 2019

2825

321.85

XLON

19080XJp53w

Thu 21 Mar 11:40:27 BST 2019

1292

321.80

CHIX

19080XJp549

Thu 21 Mar 11:42:02 BST 2019

1998

321.95

XLON

19080XJp57h

Thu 21 Mar 11:42:02 BST 2019

966

321.95

CHIX

19080XJp57i

Thu 21 Mar 11:43:04 BST 2019

1568

321.80

CHIX

19080XJp5ad

Thu 21 Mar 11:44:32 BST 2019

486

321.90

CHIX

19080XJp5dz

Thu 21 Mar 11:44:32 BST 2019

226

321.90

XLON

19080XJp5e0

Thu 21 Mar 11:44:32 BST 2019

666

321.90

XLON

19080XJp5e1

Thu 21 Mar 11:45:26 BST 2019

1611

321.95

CHIX

19080XJp5ge

Thu 21 Mar 11:45:26 BST 2019

1509

321.95

XLON

19080XJp5gg

Thu 21 Mar 11:45:26 BST 2019

1825

321.95

XLON

19080XJp5gj

Thu 21 Mar 11:46:20 BST 2019

1195

322.00

XLON

19080XJp5ii

Thu 21 Mar 11:47:40 BST 2019

573

322.05

CHIX

19080XJp5la

Thu 21 Mar 11:47:40 BST 2019

171

322.05

CHIX

19080XJp5lc

Thu 21 Mar 11:47:40 BST 2019

16

322.05

XLON

19080XJp5ld

Thu 21 Mar 11:47:40 BST 2019

1

322.05

XLON

19080XJp5lb

Thu 21 Mar 11:47:40 BST 2019

1

322.05

XLON

19080XJp5lf

Thu 21 Mar 11:47:40 BST 2019

1

322.05

XLON

19080XJp5le

Thu 21 Mar 11:47:41 BST 2019

716

322.05

CHIX

19080XJp5lg

Thu 21 Mar 11:48:20 BST 2019

345

322.05

XLON

19080XJp5mq

Thu 21 Mar 11:48:20 BST 2019

2965

322.05

XLON

19080XJp5mr

Thu 21 Mar 11:49:01 BST 2019

576

321.95

CHIX

19080XJp5nz

Thu 21 Mar 11:49:01 BST 2019

610

321.95

CHIX

19080XJp5ny

Thu 21 Mar 11:49:01 BST 2019

550

321.95

CHIX

19080XJp5nx

Thu 21 Mar 11:49:01 BST 2019

486

321.95

CHIX

19080XJp5nw

Thu 21 Mar 11:49:01 BST 2019

747

321.95

CHIX

19080XJp5o0

Thu 21 Mar 11:49:43 BST 2019

388

321.95

XLON

19080XJp5oz

Thu 21 Mar 11:49:43 BST 2019

11

321.95

XLON

19080XJp5p0

Thu 21 Mar 11:49:43 BST 2019

597

321.95

CHIX

19080XJp5p2

Thu 21 Mar 11:49:43 BST 2019

486

321.95

CHIX

19080XJp5p1

Thu 21 Mar 11:49:58 BST 2019

486

321.95

CHIX

19080XJp5q2

Thu 21 Mar 11:49:58 BST 2019

465

321.95

XLON

19080XJp5q5

Thu 21 Mar 11:51:16 BST 2019

1278

322.15

XLON

19080XJp5uw

Thu 21 Mar 11:51:16 BST 2019

1500

322.15

XLON

19080XJp5uv

Thu 21 Mar 11:51:16 BST 2019

1000

322.15

CHIX

19080XJp5uy

Thu 21 Mar 11:51:16 BST 2019

426

322.15

CHIX

19080XJp5uz

Thu 21 Mar 11:51:26 BST 2019

4196

322.10

XLON

19080XJp5wb

Thu 21 Mar 11:51:26 BST 2019

2026

322.10

CHIX

19080XJp5wc

Thu 21 Mar 11:53:05 BST 2019

340

322.15

XLON

19080XJp64l

Thu 21 Mar 11:53:05 BST 2019

505

322.15

XLON

19080XJp64m

Thu 21 Mar 11:53:05 BST 2019

308

322.15

CHIX

19080XJp64n

Thu 21 Mar 11:53:05 BST 2019

178

322.15

CHIX

19080XJp64o

Thu 21 Mar 11:53:05 BST 2019

486

322.15

CHIX

19080XJp64p

Thu 21 Mar 11:54:08 BST 2019

1134

322.35

XLON

19080XJp68d

Thu 21 Mar 11:54:08 BST 2019

561

322.35

CHIX

19080XJp68e

Thu 21 Mar 11:54:50 BST 2019

1130

322.45

XLON

19080XJp6ao

Thu 21 Mar 11:54:50 BST 2019

26

322.45

XLON

19080XJp6aq

Thu 21 Mar 11:54:50 BST 2019

345

322.45

CHIX

19080XJp6ap

Thu 21 Mar 11:54:50 BST 2019

561

322.45

CHIX

19080XJp6an

Thu 21 Mar 11:54:50 BST 2019

1257

322.40

XLON

19080XJp6as

Thu 21 Mar 11:54:50 BST 2019

608

322.40

CHIX

19080XJp6ar

Thu 21 Mar 11:54:51 BST 2019

65

322.35

XLON

19080XJp6az

Thu 21 Mar 11:54:51 BST 2019

1514

322.35

XLON

19080XJp6ax

Thu 21 Mar 11:54:51 BST 2019

732

322.35

CHIX

19080XJp6ay

Thu 21 Mar 11:54:55 BST 2019

486

322.25

CHIX

19080XJp6bd

Thu 21 Mar 11:54:55 BST 2019

486

322.25

CHIX

19080XJp6bb

Thu 21 Mar 11:54:55 BST 2019

89

322.25

XLON

19080XJp6bc

Thu 21 Mar 11:54:55 BST 2019

686

322.25

XLON

19080XJp6be

Thu 21 Mar 11:56:38 BST 2019

46

322.40

XLON

19080XJp6hu

Thu 21 Mar 11:56:38 BST 2019

2491

322.40

XLON

19080XJp6ht

Thu 21 Mar 11:56:38 BST 2019

1203

322.40

CHIX

19080XJp6hv

Thu 21 Mar 11:58:05 BST 2019

299

322.45

CHIX

19080XJp6n7

Thu 21 Mar 11:58:05 BST 2019

248

322.45

CHIX

19080XJp6ne

Thu 21 Mar 11:58:05 BST 2019

547

322.45

CHIX

19080XJp6n1

Thu 21 Mar 11:58:05 BST 2019

122

322.45

XLON

19080XJp6n9

Thu 21 Mar 11:58:05 BST 2019

1038

322.45

XLON

19080XJp6n4

Thu 21 Mar 11:58:05 BST 2019

1

322.45

XLON

19080XJp6nb

Thu 21 Mar 11:58:14 BST 2019

896

322.40

CHIX

19080XJp6nl

Thu 21 Mar 11:58:14 BST 2019

534

322.40

CHIX

19080XJp6nn

Thu 21 Mar 11:58:14 BST 2019

1853

322.40

XLON

19080XJp6nm

Thu 21 Mar 11:58:14 BST 2019

304

322.35

CHIX

19080XJp6nq

Thu 21 Mar 11:58:14 BST 2019

909

322.35

CHIX

19080XJp6no

Thu 21 Mar 11:58:14 BST 2019

1880

322.35

XLON

19080XJp6np

Thu 21 Mar 11:58:20 BST 2019

280

322.30

CHIX

19080XJp6nv

Thu 21 Mar 11:58:55 BST 2019

486

322.00

CHIX

19080XJp6p9

Thu 21 Mar 11:58:55 BST 2019

486

322.00

CHIX

19080XJp6pb

Thu 21 Mar 11:58:55 BST 2019

189

322.00

CHIX

19080XJp6pa

Thu 21 Mar 11:58:55 BST 2019

397

322.00

XLON

19080XJp6pc

Thu 21 Mar 11:58:55 BST 2019

641

322.00

XLON

19080XJp6pd

Thu 21 Mar 11:59:06 BST 2019

74

321.95

CHIX

19080XJp6q0

Thu 21 Mar 11:59:15 BST 2019

2951

321.85

XLON

19080XJp6qw

Thu 21 Mar 11:59:15 BST 2019

1426

321.85

CHIX

19080XJp6qo

Thu 21 Mar 11:59:47 BST 2019

343

321.70

CHIX

19080XJp6ux

Thu 21 Mar 11:59:47 BST 2019

157

321.70

CHIX

19080XJp6uy

Thu 21 Mar 12:02:19 BST 2019

1542

321.75

XLON

19080XJp7ac

Thu 21 Mar 12:02:19 BST 2019

745

321.75

CHIX

19080XJp7af

Thu 21 Mar 12:03:26 BST 2019

486

321.95

CHIX

19080XJp7hy

Thu 21 Mar 12:03:26 BST 2019

486

321.95

CHIX

19080XJp7hw

Thu 21 Mar 12:03:26 BST 2019

389

321.95

XLON

19080XJp7hz

Thu 21 Mar 12:03:26 BST 2019

409

321.95

XLON

19080XJp7hx

Thu 21 Mar 12:04:51 BST 2019

822

322.30

XLON

19080XJp7qn

Thu 21 Mar 12:04:51 BST 2019

1500

322.30

XLON

19080XJp7qm

Thu 21 Mar 12:04:51 BST 2019

2451

322.25

CHIX

19080XJp7qo

Thu 21 Mar 12:04:51 BST 2019

1838

322.25

BATE

19080XJp7qp

Thu 21 Mar 12:04:55 BST 2019

1870

322.20

XLON

19080XJp7qz

Thu 21 Mar 12:04:55 BST 2019

905

322.20

CHIX

19080XJp7r0

Thu 21 Mar 12:04:55 BST 2019

486

322.20

CHIX

19080XJp7r1

Thu 21 Mar 12:04:55 BST 2019

872

322.20

XLON

19080XJp7r4

Thu 21 Mar 12:04:57 BST 2019

561

322.15

CHIX

19080XJp7ri

Thu 21 Mar 12:04:57 BST 2019

486

322.15

CHIX

19080XJp7rh

Thu 21 Mar 12:04:57 BST 2019

1074

322.15

XLON

19080XJp7rk

Thu 21 Mar 12:04:57 BST 2019

547

322.15

XLON

19080XJp7rj

Thu 21 Mar 12:05:27 BST 2019

1085

322.10

XLON

19080XJp7tl

Thu 21 Mar 12:05:27 BST 2019

561

322.10

CHIX

19080XJp7tm

Thu 21 Mar 12:06:27 BST 2019

486

322.05

CHIX

19080XJp809

Thu 21 Mar 12:06:27 BST 2019

282

322.05

CHIX

19080XJp807

Thu 21 Mar 12:06:27 BST 2019

486

322.05

CHIX

19080XJp806

Thu 21 Mar 12:06:27 BST 2019

486

322.05

CHIX

19080XJp80b

Thu 21 Mar 12:06:27 BST 2019

348

322.05

XLON

19080XJp808

Thu 21 Mar 12:06:27 BST 2019

724

322.05

XLON

19080XJp80a

Thu 21 Mar 12:06:27 BST 2019

794

322.05

XLON

19080XJp80c

Thu 21 Mar 12:06:28 BST 2019

2027

322.00

XLON

19080XJp80g

Thu 21 Mar 12:06:28 BST 2019

979

322.00

CHIX

19080XJp80h

Thu 21 Mar 12:08:51 BST 2019

1783

321.95

XLON

19080XJp8ch

Thu 21 Mar 12:08:51 BST 2019

313

321.95

CHIX

19080XJp8cj

Thu 21 Mar 12:08:51 BST 2019

863

321.95

CHIX

19080XJp8ci

Thu 21 Mar 12:08:51 BST 2019

1

321.95

CHIX

19080XJp8ck

Thu 21 Mar 12:09:20 BST 2019

885

321.90

CHIX

19080XJp8eq

Thu 21 Mar 12:09:20 BST 2019

566

321.90

CHIX

19080XJp8es

Thu 21 Mar 12:09:20 BST 2019

36

321.90

XLON

19080XJp8ev

Thu 21 Mar 12:09:20 BST 2019

1831

321.90

XLON

19080XJp8eu

Thu 21 Mar 12:09:20 BST 2019

506

321.90

XLON

19080XJp8ex

Thu 21 Mar 12:09:20 BST 2019

1500

321.90

XLON

19080XJp8ew

Thu 21 Mar 12:09:43 BST 2019

486

321.85

CHIX

19080XJp8fe

Thu 21 Mar 12:09:43 BST 2019

674

321.85

XLON

19080XJp8fd

Thu 21 Mar 12:10:15 BST 2019

1183

321.90

CHIX

19080XJp8he

Thu 21 Mar 12:10:15 BST 2019

2448

321.90

XLON

19080XJp8hf

Thu 21 Mar 12:11:20 BST 2019

2098

321.90

XLON

19080XJp8ln

Thu 21 Mar 12:11:20 BST 2019

1014

321.90

CHIX

19080XJp8lp

Thu 21 Mar 12:11:34 BST 2019

773

322.00

XLON

19080XJp8mp

Thu 21 Mar 12:11:34 BST 2019

486

322.00

CHIX

19080XJp8mt

Thu 21 Mar 12:11:38 BST 2019

1560

321.90

XLON

19080XJp8nn

Thu 21 Mar 12:11:38 BST 2019

754

321.90

CHIX

19080XJp8no

Thu 21 Mar 12:14:48 BST 2019

908

322.35

XLON

19080XJp8wm

Thu 21 Mar 12:14:48 BST 2019

17

322.35

CHIX

19080XJp8wp

Thu 21 Mar 12:14:48 BST 2019

528

322.35

CHIX

19080XJp8wo

Thu 21 Mar 12:14:48 BST 2019

486

322.35

CHIX

19080XJp8wn

Thu 21 Mar 12:14:48 BST 2019

339

322.35

CHIX

19080XJp8ws

Thu 21 Mar 12:14:48 BST 2019

603

322.35

CHIX

19080XJp8wr

Thu 21 Mar 12:14:48 BST 2019

464

322.35

CHIX

19080XJp8wq

Thu 21 Mar 12:14:48 BST 2019

181

322.30

XLON

19080XJp8wt

Thu 21 Mar 12:14:48 BST 2019

223

322.30

CHIX

19080XJp8wx

Thu 21 Mar 12:14:48 BST 2019

510

322.30

CHIX

19080XJp8ww

Thu 21 Mar 12:14:48 BST 2019

763

322.30

CHIX

19080XJp8wu

Thu 21 Mar 12:14:48 BST 2019

1397

322.30

XLON

19080XJp8wv

Thu 21 Mar 12:14:49 BST 2019

799

322.25

CHIX

19080XJp8wz

Thu 21 Mar 12:14:49 BST 2019

313

322.25

CHIX

19080XJp8x0

Thu 21 Mar 12:14:49 BST 2019

2303

322.25

XLON

19080XJp8x1

Thu 21 Mar 12:14:51 BST 2019

1388

322.20

XLON

19080XJp8x5

Thu 21 Mar 12:14:51 BST 2019

802

322.20

XLON

19080XJp8x6

Thu 21 Mar 12:14:51 BST 2019

486

322.20

CHIX

19080XJp8x8

Thu 21 Mar 12:14:51 BST 2019

671

322.20

CHIX

19080XJp8x7

Thu 21 Mar 12:14:56 BST 2019

1816

322.15

XLON

19080XJp8y6

Thu 21 Mar 12:14:56 BST 2019

2321

322.15

XLON

19080XJp8y9

Thu 21 Mar 12:14:56 BST 2019

1121

322.15

CHIX

19080XJp8yd

Thu 21 Mar 12:14:56 BST 2019

878

322.15

CHIX

19080XJp8yc

Thu 21 Mar 12:14:56 BST 2019

526

322.15

CHIX

19080XJp8y7

Thu 21 Mar 12:14:56 BST 2019

1513

322.10

XLON

19080XJp8yf

Thu 21 Mar 12:14:56 BST 2019

196

322.10

CHIX

19080XJp8yh

Thu 21 Mar 12:14:56 BST 2019

732

322.10

CHIX

19080XJp8yg

Thu 21 Mar 12:17:02 BST 2019

2019

321.95

XLON

19080XJp9cg

Thu 21 Mar 12:17:02 BST 2019

805

321.95

CHIX

19080XJp9ch

Thu 21 Mar 12:17:02 BST 2019

170

321.95

CHIX

19080XJp9ci

Thu 21 Mar 12:17:06 BST 2019

910

321.90

XLON

19080XJp9ct

Thu 21 Mar 12:17:09 BST 2019

486

321.90

CHIX

19080XJp9d1

Thu 21 Mar 12:17:16 BST 2019

2276

321.80

XLON

19080XJp9dn

Thu 21 Mar 12:17:16 BST 2019

1099

321.80

CHIX

19080XJp9do

Thu 21 Mar 12:18:57 BST 2019

765

321.75

XLON

19080XJp9l5

Thu 21 Mar 12:19:51 BST 2019

1682

321.90

CHIX

19080XJp9pw

Thu 21 Mar 12:19:51 BST 2019

957

321.90

XLON

19080XJp9px

Thu 21 Mar 12:19:51 BST 2019

2526

321.90

XLON

19080XJp9py

Thu 21 Mar 12:19:51 BST 2019

6867

321.85

XLON

19080XJp9pz

Thu 21 Mar 12:19:51 BST 2019

3315

321.85

CHIX

19080XJp9q0

Thu 21 Mar 12:20:00 BST 2019

1471

321.75

XLON

19080XJp9qi

Thu 21 Mar 12:20:00 BST 2019

185

321.75

CHIX

19080XJp9qj

Thu 21 Mar 12:20:00 BST 2019

896

321.75

CHIX

19080XJp9qk

Thu 21 Mar 12:25:30 BST 2019

1445

321.80

XLON

19080XJpa4r

Thu 21 Mar 12:25:30 BST 2019

938

321.80

XLON

19080XJpa4u

Thu 21 Mar 12:25:30 BST 2019

699

321.80

CHIX

19080XJpa4x

Thu 21 Mar 12:25:30 BST 2019

494

321.80

CHIX

19080XJpa4y

Thu 21 Mar 12:25:32 BST 2019

389

321.80

XLON

19080XJpa53

Thu 21 Mar 12:25:32 BST 2019

486

321.80

CHIX

19080XJpa54

Thu 21 Mar 12:26:15 BST 2019

135

321.75

XLON

19080XJpa6i

Thu 21 Mar 12:26:45 BST 2019

484

321.80

CHIX

19080XJpa7k

Thu 21 Mar 12:26:51 BST 2019

62

321.75

XLON

19080XJpa82

Thu 21 Mar 12:26:51 BST 2019

1088

321.75

XLON

19080XJpa81

Thu 21 Mar 12:26:51 BST 2019

8

321.75

XLON

19080XJpa8b

Thu 21 Mar 12:26:51 BST 2019

159

321.75

XLON

19080XJpa84

Thu 21 Mar 12:26:51 BST 2019

552

321.75

XLON

19080XJpa83

Thu 21 Mar 12:26:51 BST 2019

23

321.75

XLON

19080XJpa87

Thu 21 Mar 12:26:51 BST 2019

67

321.75

XLON

19080XJpa85

Thu 21 Mar 12:26:51 BST 2019

560

321.75

XLON

19080XJpa89

Thu 21 Mar 12:26:51 BST 2019

576

321.75

CHIX

19080XJpa86

Thu 21 Mar 12:26:51 BST 2019

486

321.75

CHIX

19080XJpa8c

Thu 21 Mar 12:26:51 BST 2019

486

321.75

CHIX

19080XJpa8a

Thu 21 Mar 12:26:51 BST 2019

16

321.75

CHIX

19080XJpa88

Thu 21 Mar 12:26:56 BST 2019

524

321.70

CHIX

19080XJpa8h

Thu 21 Mar 12:26:56 BST 2019

487

321.70

CHIX

19080XJpa8k

Thu 21 Mar 12:26:56 BST 2019

487

321.70

CHIX

19080XJpa8i

Thu 21 Mar 12:26:56 BST 2019

489

321.70

CHIX

19080XJpa8m

Thu 21 Mar 12:26:56 BST 2019

658

321.70

XLON

19080XJpa8l

Thu 21 Mar 12:26:56 BST 2019

994

321.70

XLON

19080XJpa8j

Thu 21 Mar 12:26:56 BST 2019

64

321.70

XLON

19080XJpa8p

Thu 21 Mar 12:26:56 BST 2019

928

321.70

XLON

19080XJpa8o

Thu 21 Mar 12:26:56 BST 2019

816

321.70

XLON

19080XJpa8n

Thu 21 Mar 12:29:24 BST 2019

509

321.80

CHIX

19080XJpaej

Thu 21 Mar 12:29:33 BST 2019

506

321.80

CHIX

19080XJpafp

Thu 21 Mar 12:29:40 BST 2019

638

321.80

CHIX

19080XJpafz

Thu 21 Mar 12:30:25 BST 2019

124

321.75

XLON

19080XJpakj

Thu 21 Mar 12:30:25 BST 2019

1717

321.75

XLON

19080XJpakh

Thu 21 Mar 12:30:25 BST 2019

830

321.75

CHIX

19080XJpaki

Thu 21 Mar 12:30:25 BST 2019

4

321.70

XLON

19080XJpakk

Thu 21 Mar 12:30:25 BST 2019

520

321.70

CHIX

19080XJpakl

Thu 21 Mar 12:30:25 BST 2019

15

321.75

XLON

19080XJpakm

Thu 21 Mar 12:31:00 BST 2019

486

321.75

CHIX

19080XJpamk

Thu 21 Mar 12:31:00 BST 2019

718

321.75

XLON

19080XJpaml

Thu 21 Mar 12:31:00 BST 2019

730

321.70

XLON

19080XJpamm

Thu 21 Mar 12:31:00 BST 2019

1

321.70

XLON

19080XJpamo

Thu 21 Mar 12:31:00 BST 2019

89

321.70

XLON

19080XJpamn

Thu 21 Mar 12:31:00 BST 2019

487

321.70

CHIX

19080XJpamp

Thu 21 Mar 12:31:19 BST 2019

497

321.60

CHIX

19080XJpaog

Thu 21 Mar 12:31:19 BST 2019

207

321.60

CHIX

19080XJpaoh

Thu 21 Mar 12:31:19 BST 2019

280

321.60

CHIX

19080XJpaoj

Thu 21 Mar 12:31:19 BST 2019

533

321.60

XLON

19080XJpaoi

Thu 21 Mar 12:31:19 BST 2019

613

321.60

XLON

19080XJpaol

Thu 21 Mar 12:31:19 BST 2019

409

321.60

XLON

19080XJpaok

Thu 21 Mar 12:32:21 BST 2019

1536

321.65

XLON

19080XJpar5

Thu 21 Mar 12:32:21 BST 2019

743

321.65

CHIX

19080XJpar6

Thu 21 Mar 12:32:21 BST 2019

310

321.65

CHIX

19080XJpar7

Thu 21 Mar 12:32:35 BST 2019

404

321.65

CHIX

19080XJpary

Thu 21 Mar 12:33:48 BST 2019

2148

321.80

XLON

19080XJpav4

Thu 21 Mar 12:33:48 BST 2019

283

321.80

CHIX

19080XJpav6

Thu 21 Mar 12:33:48 BST 2019

1038

321.80

CHIX

19080XJpav5

Thu 21 Mar 12:34:23 BST 2019

58

321.80

XLON

19080XJpax4

Thu 21 Mar 12:34:23 BST 2019

726

321.80

CHIX

19080XJpax5

Thu 21 Mar 12:34:23 BST 2019

443

321.75

CHIX

19080XJpax8

Thu 21 Mar 12:34:23 BST 2019

788

321.75

CHIX

19080XJpax7

Thu 21 Mar 12:34:23 BST 2019

311

321.75

CHIX

19080XJpax6

Thu 21 Mar 12:34:23 BST 2019

1631

321.75

XLON

19080XJpax9

Thu 21 Mar 12:34:39 BST 2019

507

321.75

CHIX

19080XJpay7

Thu 21 Mar 12:34:39 BST 2019

409

321.75

CHIX

19080XJpay6

Thu 21 Mar 12:34:39 BST 2019

282

321.75

XLON

19080XJpay8

Thu 21 Mar 12:34:39 BST 2019

1461

321.70

XLON

19080XJpay9

Thu 21 Mar 12:34:39 BST 2019

24

321.70

XLON

19080XJpaya

Thu 21 Mar 12:34:39 BST 2019

1505

321.70

XLON

19080XJpayd

Thu 21 Mar 12:34:39 BST 2019

316

321.70

XLON

19080XJpayc

Thu 21 Mar 12:34:39 BST 2019

728

321.70

CHIX

19080XJpayf

Thu 21 Mar 12:34:39 BST 2019

487

321.70

CHIX

19080XJpaye

Thu 21 Mar 12:34:39 BST 2019

707

321.70

CHIX

19080XJpayb

Thu 21 Mar 12:34:53 BST 2019

487

321.65

CHIX

19080XJpaz0

Thu 21 Mar 12:34:53 BST 2019

600

321.65

XLON

19080XJpaz1

Thu 21 Mar 12:36:34 BST 2019

2026

321.65

XLON

19080XJpb3h

Thu 21 Mar 12:36:34 BST 2019

59

321.65

XLON

19080XJpb3k

Thu 21 Mar 12:36:34 BST 2019

755

321.65

CHIX

19080XJpb3m

Thu 21 Mar 12:36:34 BST 2019

979

321.65

CHIX

19080XJpb3l

Thu 21 Mar 12:36:42 BST 2019

1171

321.60

XLON

19080XJpb4c

Thu 21 Mar 12:36:42 BST 2019

17

321.60

XLON

19080XJpb4f

Thu 21 Mar 12:36:42 BST 2019

71

321.60

XLON

19080XJpb4e

Thu 21 Mar 12:36:42 BST 2019

69

321.60

XLON

19080XJpb4d

Thu 21 Mar 12:36:42 BST 2019

566

321.60

CHIX

19080XJpb4g

Thu 21 Mar 12:36:42 BST 2019

497

321.60

CHIX

19080XJpb4h

Thu 21 Mar 12:36:57 BST 2019

3348

321.55

XLON

19080XJpb5z

Thu 21 Mar 12:37:35 BST 2019

216

321.55

XLON

19080XJpb88

Thu 21 Mar 12:38:56 BST 2019

37

321.60

XLON

19080XJpbe3

Thu 21 Mar 12:38:56 BST 2019

624

321.60

CHIX

19080XJpbe4

Thu 21 Mar 12:38:56 BST 2019

809

321.60

CHIX

19080XJpbe6

Thu 21 Mar 12:38:56 BST 2019

625

321.60

CHIX

19080XJpbe5

Thu 21 Mar 12:38:56 BST 2019

1675

321.60

XLON

19080XJpbe8

Thu 21 Mar 12:38:56 BST 2019

1291

321.60

XLON

19080XJpbe7

Thu 21 Mar 12:38:56 BST 2019

21

321.60

XLON

19080XJpbe9

Thu 21 Mar 12:39:05 BST 2019

1449

321.55

XLON

19080XJpber

Thu 21 Mar 12:39:05 BST 2019

805

321.55

CHIX

19080XJpbes

Thu 21 Mar 12:39:23 BST 2019

1859

321.50

XLON

19080XJpbf0

Thu 21 Mar 12:39:31 BST 2019

832

321.50

BATE

19080XJpbfh

Thu 21 Mar 12:39:38 BST 2019

1300

321.50

CHIX

19080XJpbfv

Thu 21 Mar 12:39:58 BST 2019

1009

321.45

CHIX

19080XJpbgb

Thu 21 Mar 12:39:58 BST 2019

1257

321.45

XLON

19080XJpbgc

Thu 21 Mar 12:41:25 BST 2019

832

321.40

BATE

19080XJpbjk

Thu 21 Mar 12:41:25 BST 2019

104

321.40

CHIX

19080XJpbjl

Thu 21 Mar 12:41:25 BST 2019

763

321.40

CHIX

19080XJpbjm

Thu 21 Mar 12:41:25 BST 2019

961

321.40

XLON

19080XJpbjn

Thu 21 Mar 12:42:31 BST 2019

568

321.50

CHIX

19080XJpbm2

Thu 21 Mar 12:42:31 BST 2019

498

321.50

CHIX

19080XJpbm4

Thu 21 Mar 12:42:31 BST 2019

154

321.50

CHIX

19080XJpbm3

Thu 21 Mar 12:42:31 BST 2019

366

321.50

XLON

19080XJpbm5

Thu 21 Mar 12:42:31 BST 2019

944

321.50

XLON

19080XJpbm7

Thu 21 Mar 12:42:31 BST 2019

1128

321.50

XLON

19080XJpbm6

Thu 21 Mar 12:45:03 BST 2019

2092

321.65

XLON

19080XJpbt0

Thu 21 Mar 12:45:11 BST 2019

633

321.65

CHIX

19080XJpbt7

Thu 21 Mar 12:45:11 BST 2019

1010

321.65

CHIX

19080XJpbt5

Thu 21 Mar 12:45:11 BST 2019

19

321.65

XLON

19080XJpbt6

Thu 21 Mar 12:45:39 BST 2019

1756

321.60

XLON

19080XJpbuz

Thu 21 Mar 12:45:39 BST 2019

1283

321.60

XLON

19080XJpbv0

Thu 21 Mar 12:45:39 BST 2019

323

321.60

XLON

19080XJpbv1

Thu 21 Mar 12:45:39 BST 2019

555

321.60

CHIX

19080XJpbv5

Thu 21 Mar 12:45:39 BST 2019

487

321.60

CHIX

19080XJpbv4

Thu 21 Mar 12:45:39 BST 2019

620

321.60

CHIX

19080XJpbv3

Thu 21 Mar 12:45:39 BST 2019

848

321.60

CHIX

19080XJpbv2

Thu 21 Mar 12:45:39 BST 2019

352

321.60

CHIX

19080XJpbv6

Thu 21 Mar 12:45:40 BST 2019

653

321.55

CHIX

19080XJpbv9

Thu 21 Mar 12:45:40 BST 2019

1284

321.55

CHIX

19080XJpbv7

Thu 21 Mar 12:45:40 BST 2019

2659

321.55

XLON

19080XJpbv8

Thu 21 Mar 12:46:58 BST 2019

487

321.45

CHIX

19080XJpbxk

Thu 21 Mar 12:46:58 BST 2019

444

321.45

XLON

19080XJpbxl

Thu 21 Mar 12:47:04 BST 2019

105

321.40

CHIX

19080XJpbxw

Thu 21 Mar 12:47:04 BST 2019

116

321.40

CHIX

19080XJpbxx

Thu 21 Mar 12:48:15 BST 2019

1543

321.40

XLON

19080XJpc16

Thu 21 Mar 12:48:15 BST 2019

747

321.40

CHIX

19080XJpc17

Thu 21 Mar 12:48:15 BST 2019

1019

321.35

CHIX

19080XJpc18

Thu 21 Mar 12:48:15 BST 2019

1762

321.35

XLON

19080XJpc19

Thu 21 Mar 12:48:15 BST 2019

316

321.35

XLON

19080XJpc1a

Thu 21 Mar 12:48:15 BST 2019

632

321.35

CHIX

19080XJpc1b

Thu 21 Mar 12:49:14 BST 2019

500

321.50

CHIX

19080XJpc4a

Thu 21 Mar 12:50:13 BST 2019

148

321.45

XLON

19080XJpc66

Thu 21 Mar 12:50:13 BST 2019

129

321.45

XLON

19080XJpc65

Thu 21 Mar 12:50:39 BST 2019

790

321.55

XLON

19080XJpc74

Thu 21 Mar 12:50:39 BST 2019

486

321.55

CHIX

19080XJpc75

Thu 21 Mar 12:50:39 BST 2019

1

321.55

CHIX

19080XJpc76

Thu 21 Mar 12:51:15 BST 2019

763

321.50

XLON

19080XJpc9o

Thu 21 Mar 12:51:15 BST 2019

846

321.50

XLON

19080XJpc9m

Thu 21 Mar 12:51:15 BST 2019

487

321.50

CHIX

19080XJpc9k

Thu 21 Mar 12:51:15 BST 2019

487

321.50

CHIX

19080XJpc9n

Thu 21 Mar 12:51:15 BST 2019

413

321.50

CHIX

19080XJpc9p

Thu 21 Mar 12:51:31 BST 2019

558

321.40

XLON

19080XJpcaa

Thu 21 Mar 12:51:31 BST 2019

394

321.40

XLON

19080XJpcaf

Thu 21 Mar 12:51:31 BST 2019

28

321.40

XLON

19080XJpcad

Thu 21 Mar 12:51:31 BST 2019

2139

321.40

XLON

19080XJpca5

Thu 21 Mar 12:51:31 BST 2019

253

321.40

XLON

19080XJpca8

Thu 21 Mar 12:51:31 BST 2019

487

321.40

CHIX

19080XJpcab

Thu 21 Mar 12:51:31 BST 2019

487

321.40

CHIX

19080XJpcae

Thu 21 Mar 12:51:31 BST 2019

667

321.40

CHIX

19080XJpca7

Thu 21 Mar 12:51:31 BST 2019

1033

321.40

CHIX

19080XJpca6

Thu 21 Mar 12:51:31 BST 2019

403

321.40

CHIX

19080XJpca4

Thu 21 Mar 12:51:31 BST 2019

529

321.40

CHIX

19080XJpca9

Thu 21 Mar 12:51:42 BST 2019

300

321.35

CHIX

19080XJpcam

Thu 21 Mar 12:53:05 BST 2019

738

321.45

CHIX

19080XJpceg

Thu 21 Mar 12:53:05 BST 2019

312

321.45

CHIX

19080XJpcek

Thu 21 Mar 12:53:05 BST 2019

455

321.45

CHIX

19080XJpcei

Thu 21 Mar 12:53:05 BST 2019

487

321.45

CHIX

19080XJpceh

Thu 21 Mar 12:53:05 BST 2019

487

321.45

CHIX

19080XJpcen

Thu 21 Mar 12:53:05 BST 2019

941

321.45

CHIX

19080XJpce8

Thu 21 Mar 12:53:05 BST 2019

294

321.45

XLON

19080XJpcel

Thu 21 Mar 12:53:05 BST 2019

158

321.45

XLON

19080XJpcer

Thu 21 Mar 12:53:05 BST 2019

605

321.45

XLON

19080XJpceq

Thu 21 Mar 12:53:05 BST 2019

1653

321.45

XLON

19080XJpcep

Thu 21 Mar 12:53:05 BST 2019

574

321.45

XLON

19080XJpcet

Thu 21 Mar 12:53:14 BST 2019

1525

321.40

CHIX

19080XJpcfm

Thu 21 Mar 12:53:14 BST 2019

2778

321.40

XLON

19080XJpcfn

Thu 21 Mar 12:53:14 BST 2019

380

321.40

XLON

19080XJpcfo

Thu 21 Mar 12:53:14 BST 2019

563

321.35

CHIX

19080XJpcfp

Thu 21 Mar 12:53:14 BST 2019

1111

321.35

XLON

19080XJpcfq

Thu 21 Mar 12:55:40 BST 2019

750

321.50

CHIX

19080XJpcnk

Thu 21 Mar 12:56:40 BST 2019

727

321.50

CHIX

19080XJpcqh

Thu 21 Mar 12:56:40 BST 2019

479

321.50

CHIX

19080XJpcqk

Thu 21 Mar 12:56:40 BST 2019

17

321.50

CHIX

19080XJpcqi

Thu 21 Mar 12:56:40 BST 2019

118

321.50

CHIX

19080XJpcql

Thu 21 Mar 12:56:40 BST 2019

144

321.50

XLON

19080XJpcqj

Thu 21 Mar 12:56:42 BST 2019

1194

321.50

XLON

19080XJpcqx

Thu 21 Mar 12:56:42 BST 2019

647

321.50

CHIX

19080XJpcqz

Thu 21 Mar 12:56:42 BST 2019

113

321.50

CHIX

19080XJpcqy

Thu 21 Mar 12:56:57 BST 2019

554

321.55

CHIX

19080XJpcrv

Thu 21 Mar 12:56:57 BST 2019

218

321.55

XLON

19080XJpcrw

Thu 21 Mar 12:57:52 BST 2019

232

321.80

CHIX

19080XJpcwh

Thu 21 Mar 12:57:58 BST 2019

676

321.75

XLON

19080XJpcws

Thu 21 Mar 12:57:58 BST 2019

282

321.75

XLON

19080XJpcwq

Thu 21 Mar 12:57:58 BST 2019

486

321.75

CHIX

19080XJpcwt

Thu 21 Mar 12:57:58 BST 2019

507

321.75

CHIX

19080XJpcwr

Thu 21 Mar 12:58:16 BST 2019

1203

321.70

XLON

19080XJpcxk

Thu 21 Mar 12:58:16 BST 2019

184

321.70

CHIX

19080XJpcxl

Thu 21 Mar 12:58:33 BST 2019

976

321.70

CHIX

19080XJpcyk

Thu 21 Mar 12:58:33 BST 2019

102

321.70

XLON

19080XJpcyn

Thu 21 Mar 12:58:33 BST 2019

63

321.70

XLON

19080XJpcym

Thu 21 Mar 12:58:33 BST 2019

1199

321.70

XLON

19080XJpcyl

Thu 21 Mar 12:59:29 BST 2019

669

321.70

CHIX

19080XJpd0d

Thu 21 Mar 12:59:29 BST 2019

562

321.70

CHIX

19080XJpd0h

Thu 21 Mar 12:59:29 BST 2019

627

321.70

CHIX

19080XJpd0f

Thu 21 Mar 12:59:29 BST 2019

1383

321.70

XLON

19080XJpd0e

Thu 21 Mar 12:59:29 BST 2019

1296

321.70

XLON

19080XJpd0i

Thu 21 Mar 12:59:29 BST 2019

156

321.70

XLON

19080XJpd0g

Thu 21 Mar 12:59:29 BST 2019

802

321.70

XLON

19080XJpd0j

Thu 21 Mar 12:59:29 BST 2019

299

321.70

XLON

19080XJpd0k

Thu 21 Mar 13:00:26 BST 2019

361

321.65

CHIX

19080XJpd38

Thu 21 Mar 13:00:26 BST 2019

529

321.65

CHIX

19080XJpd37

Thu 21 Mar 13:00:26 BST 2019

378

321.65

CHIX

19080XJpd39

Thu 21 Mar 13:00:26 BST 2019

1003

321.65

XLON

19080XJpd3a

Thu 21 Mar 13:00:26 BST 2019

479

321.60

CHIX

19080XJpd3d

Thu 21 Mar 13:00:26 BST 2019

1080

321.60

CHIX

19080XJpd3b

Thu 21 Mar 13:00:26 BST 2019

487

321.60

CHIX

19080XJpd3h

Thu 21 Mar 13:00:26 BST 2019

242

321.60

CHIX

19080XJpd3g

Thu 21 Mar 13:00:26 BST 2019

8

321.60

CHIX

19080XJpd3f

Thu 21 Mar 13:00:32 BST 2019

2236

321.60

XLON

19080XJpd3n

Thu 21 Mar 13:00:32 BST 2019

627

321.60

XLON

19080XJpd3p

Thu 21 Mar 13:00:32 BST 2019

4

321.60

XLON

19080XJpd3o

Thu 21 Mar 13:00:32 BST 2019

661

321.60

XLON

19080XJpd3r

Thu 21 Mar 13:00:32 BST 2019

68

321.60

XLON

19080XJpd3q

Thu 21 Mar 13:01:24 BST 2019

487

321.55

CHIX

19080XJpd4q

Thu 21 Mar 13:01:24 BST 2019

390

321.55

CHIX

19080XJpd4p

Thu 21 Mar 13:01:24 BST 2019

606

321.55

XLON

19080XJpd4r

Thu 21 Mar 13:01:40 BST 2019

567

321.50

CHIX

19080XJpd5z

Thu 21 Mar 13:01:40 BST 2019

487

321.50

CHIX

19080XJpd60

Thu 21 Mar 13:04:38 BST 2019

1374

321.80

XLON

19080XJpdf5

Thu 21 Mar 13:04:38 BST 2019

664

321.80

CHIX

19080XJpdf7

Thu 21 Mar 13:04:38 BST 2019

194

321.80

CHIX

19080XJpdf9

Thu 21 Mar 13:04:38 BST 2019

391

321.80

CHIX

19080XJpdfb

Thu 21 Mar 13:05:43 BST 2019

1266

321.75

XLON

19080XJpdid

Thu 21 Mar 13:05:43 BST 2019

621

321.75

CHIX

19080XJpdif

Thu 21 Mar 13:05:43 BST 2019

612

321.75

CHIX

19080XJpdie

Thu 21 Mar 13:05:48 BST 2019

619

321.75

CHIX

19080XJpdik

Thu 21 Mar 13:05:48 BST 2019

533

321.75

BATE

19080XJpdil

Thu 21 Mar 13:07:29 BST 2019

1051

321.95

XLON

19080XJpdn6

Thu 21 Mar 13:07:29 BST 2019

2423

321.95

CHIX

19080XJpdn7

Thu 21 Mar 13:07:35 BST 2019

1500

321.95

XLON

19080XJpdnv

Thu 21 Mar 13:07:35 BST 2019

2580

321.95

CHIX

19080XJpdnw

Thu 21 Mar 13:07:35 BST 2019

1729

321.95

CHIX

19080XJpdnx

Thu 21 Mar 13:07:55 BST 2019

683

322.00

XLON

19080XJpdoz

Thu 21 Mar 13:07:56 BST 2019

50

322.05

CHIX

19080XJpdp5

Thu 21 Mar 13:07:56 BST 2019

6802

322.05

CHIX

19080XJpdp3

Thu 21 Mar 13:07:56 BST 2019

1671

322.05

BATE

19080XJpdp7

Thu 21 Mar 13:09:07 BST 2019

606

322.10

CHIX

19080XJpdrv

Thu 21 Mar 13:09:07 BST 2019

570

322.10

CHIX

19080XJpdru

Thu 21 Mar 13:09:07 BST 2019

1179

322.10

XLON

19080XJpdrw

Thu 21 Mar 13:09:07 BST 2019

156

322.10

XLON

19080XJpdrx

Thu 21 Mar 13:09:07 BST 2019

1

322.10

XLON

19080XJpdry

Thu 21 Mar 13:09:07 BST 2019

486

322.05

CHIX

19080XJpdrz

Thu 21 Mar 13:09:07 BST 2019

900

322.05

XLON

19080XJpds0

Thu 21 Mar 13:09:15 BST 2019

1143

321.95

XLON

19080XJpdse

Thu 21 Mar 13:09:15 BST 2019

365

321.95

CHIX

19080XJpdsd

Thu 21 Mar 13:09:15 BST 2019

562

321.95

CHIX

19080XJpdsf

Thu 21 Mar 13:09:32 BST 2019

232

321.90

CHIX

19080XJpdt9

Thu 21 Mar 13:09:32 BST 2019

453

321.90

CHIX

19080XJpdt8

Thu 21 Mar 13:09:32 BST 2019

77

321.90

XLON

19080XJpdta

Thu 21 Mar 13:09:54 BST 2019

671

321.70

XLON

19080XJpdtq

Thu 21 Mar 13:09:54 BST 2019

23

321.70

XLON

19080XJpdtt

Thu 21 Mar 13:09:54 BST 2019

48

321.70

XLON

19080XJpdts

Thu 21 Mar 13:09:54 BST 2019

1491

321.70

XLON

19080XJpdtr

Thu 21 Mar 13:09:54 BST 2019

487

321.70

CHIX

19080XJpdtu

Thu 21 Mar 13:09:54 BST 2019

720

321.70

CHIX

19080XJpdtv

Thu 21 Mar 13:09:54 BST 2019

7

321.70

BATE

19080XJpdtw

Thu 21 Mar 13:09:54 BST 2019

892

321.70

CHIX

19080XJpdtx

Thu 21 Mar 13:09:56 BST 2019

3988

321.55

XLON

19080XJpdu3

Thu 21 Mar 13:09:56 BST 2019

1926

321.55

CHIX

19080XJpdu2

Thu 21 Mar 13:09:59 BST 2019

1858

321.25

XLON

19080XJpdu9

Thu 21 Mar 13:09:59 BST 2019

1242

321.30

XLON

19080XJpdu8

Thu 21 Mar 13:09:59 BST 2019

601

321.30

CHIX

19080XJpdu6

Thu 21 Mar 13:09:59 BST 2019

898

321.25

CHIX

19080XJpdu7

Thu 21 Mar 13:11:00 BST 2019

586

321.35

CHIX

19080XJpdy8

Thu 21 Mar 13:11:00 BST 2019

1210

321.35

XLON

19080XJpdy9

Thu 21 Mar 13:13:03 BST 2019

404

321.45

CHIX

19080XJpe29

Thu 21 Mar 13:13:03 BST 2019

88

321.45

XLON

19080XJpe2a

Thu 21 Mar 13:13:03 BST 2019

80

321.40

CHIX

19080XJpe2g

Thu 21 Mar 13:13:03 BST 2019

929

321.40

XLON

19080XJpe2e

Thu 21 Mar 13:13:03 BST 2019

1268

321.40

XLON

19080XJpe2i

Thu 21 Mar 13:13:03 BST 2019

409

321.40

CHIX

19080XJpe2j

Thu 21 Mar 13:13:03 BST 2019

327

321.40

CHIX

19080XJpe2m

Thu 21 Mar 13:13:03 BST 2019

614

321.40

CHIX

19080XJpe2l

Thu 21 Mar 13:13:03 BST 2019

2640

321.35

CHIX

19080XJpe2q

Thu 21 Mar 13:13:03 BST 2019

5468

321.35

XLON

19080XJpe2s

Thu 21 Mar 13:14:07 BST 2019

1942

321.20

CHIX

19080XJpe5n

Thu 21 Mar 13:14:07 BST 2019

4024

321.20

XLON

19080XJpe5o

Thu 21 Mar 13:16:01 BST 2019

577

321.00

CHIX

19080XJpeb5

Thu 21 Mar 13:16:03 BST 2019

1194

321.00

XLON

19080XJpebb

Thu 21 Mar 13:16:05 BST 2019

488

320.95

CHIX

19080XJpebm

Thu 21 Mar 13:16:05 BST 2019

867

320.95

XLON

19080XJpebk

Thu 21 Mar 13:16:05 BST 2019

781

320.85

CHIX

19080XJpebo

Thu 21 Mar 13:16:05 BST 2019

4120

320.85

XLON

19080XJpebq

Thu 21 Mar 13:16:05 BST 2019

1208

320.85

CHIX

19080XJpebr

Thu 21 Mar 13:19:23 BST 2019

1982

320.75

XLON

19080XJpen6

Thu 21 Mar 13:19:23 BST 2019

958

320.75

CHIX

19080XJpen7

Thu 21 Mar 13:19:41 BST 2019

786

320.75

CHIX

19080XJpeo2

Thu 21 Mar 13:19:41 BST 2019

1314

320.75

XLON

19080XJpeo4

Thu 21 Mar 13:19:41 BST 2019

312

320.75

XLON

19080XJpeo5

Thu 21 Mar 13:19:50 BST 2019

2093

320.70

XLON

19080XJpeon

Thu 21 Mar 13:19:50 BST 2019

1012

320.70

CHIX

19080XJpeoo

Thu 21 Mar 13:19:50 BST 2019

369

320.70

CHIX

19080XJpeoq

Thu 21 Mar 13:19:50 BST 2019

381

320.70

CHIX

19080XJpeop

Thu 21 Mar 13:21:45 BST 2019

268

320.50

XLON

19080XJpetp

Thu 21 Mar 13:21:45 BST 2019

120

320.50

XLON

19080XJpetq

Thu 21 Mar 13:21:45 BST 2019

296

320.50

CHIX

19080XJpets

Thu 21 Mar 13:21:45 BST 2019

520

320.50

CHIX

19080XJpetr

Thu 21 Mar 13:22:24 BST 2019

360

320.45

CHIX

19080XJpevy

Thu 21 Mar 13:22:24 BST 2019

542

320.45

CHIX

19080XJpevx

Thu 21 Mar 13:22:38 BST 2019

940

320.55

XLON

19080XJpewn

Thu 21 Mar 13:24:12 BST 2019

686

320.85

XLON

19080XJpf1s

Thu 21 Mar 13:24:12 BST 2019

488

320.85

CHIX

19080XJpf1t

Thu 21 Mar 13:24:13 BST 2019

444

320.90

CHIX

19080XJpf1v

Thu 21 Mar 13:24:13 BST 2019

700

320.90

BATE

19080XJpf1w

Thu 21 Mar 13:24:30 BST 2019

1500

321.00

XLON

19080XJpf2e

Thu 21 Mar 13:24:30 BST 2019

1000

321.00

CHIX

19080XJpf2g

Thu 21 Mar 13:24:30 BST 2019

750

321.00

BATE

19080XJpf2i

Thu 21 Mar 13:24:52 BST 2019

688

321.05

CHIX

19080XJpf4k

Thu 21 Mar 13:25:29 BST 2019

1085

321.15

XLON

19080XJpf61

Thu 21 Mar 13:25:44 BST 2019

1570

321.25

XLON

19080XJpf6t

Thu 21 Mar 13:25:44 BST 2019

760

321.25

CHIX

19080XJpf6u

Thu 21 Mar 13:25:44 BST 2019

555

321.20

CHIX

19080XJpf6v

Thu 21 Mar 13:26:45 BST 2019

20

321.30

XLON

19080XJpfe5

Thu 21 Mar 13:26:45 BST 2019

640

321.30

XLON

19080XJpfe6

Thu 21 Mar 13:26:45 BST 2019

487

321.30

CHIX

19080XJpfe8

Thu 21 Mar 13:26:45 BST 2019

529

321.30

CHIX

19080XJpfe7

Thu 21 Mar 13:26:45 BST 2019

384

321.35

CHIX

19080XJpfea

Thu 21 Mar 13:26:45 BST 2019

615

321.35

CHIX

19080XJpfe9

Thu 21 Mar 13:26:58 BST 2019

487

321.25

CHIX

19080XJpffh

Thu 21 Mar 13:26:58 BST 2019

487

321.25

CHIX

19080XJpffj

Thu 21 Mar 13:26:58 BST 2019

669

321.25

XLON

19080XJpffi

Thu 21 Mar 13:26:58 BST 2019

325

321.25

XLON

19080XJpffk

Thu 21 Mar 13:26:58 BST 2019

487

321.20

CHIX

19080XJpffo

Thu 21 Mar 13:26:58 BST 2019

365

321.20

CHIX

19080XJpffm

Thu 21 Mar 13:26:58 BST 2019

410

321.20

CHIX

19080XJpffl

Thu 21 Mar 13:26:58 BST 2019

400

321.20

XLON

19080XJpffq

Thu 21 Mar 13:26:58 BST 2019

34

321.20

XLON

19080XJpffp

Thu 21 Mar 13:26:58 BST 2019

1054

321.20

XLON

19080XJpffn

Thu 21 Mar 13:26:58 BST 2019

126

321.20

XLON

19080XJpffr

Thu 21 Mar 13:27:15 BST 2019

648

321.15

XLON

19080XJpfh5

Thu 21 Mar 13:27:15 BST 2019

487

321.15

CHIX

19080XJpfh7

Thu 21 Mar 13:27:49 BST 2019

515

321.00

XLON

19080XJpfj2

Thu 21 Mar 13:27:49 BST 2019

488

321.00

CHIX

19080XJpfj3

Thu 21 Mar 13:28:49 BST 2019

768

321.55

XLON

19080XJpfm4

Thu 21 Mar 13:28:49 BST 2019

1061

321.55

XLON

19080XJpfm3

Thu 21 Mar 13:28:49 BST 2019

111

321.55

XLON

19080XJpfm2

Thu 21 Mar 13:28:49 BST 2019

383

321.55

CHIX

19080XJpfm5

Thu 21 Mar 13:28:53 BST 2019

84

321.55

BATE

19080XJpfm8

Thu 21 Mar 13:28:53 BST 2019

550

321.55

BATE

19080XJpfm9

Thu 21 Mar 13:28:53 BST 2019

358

321.55

BATE

19080XJpfma

Thu 21 Mar 13:29:54 BST 2019

1500

321.50

XLON

19080XJpfo7

Thu 21 Mar 13:29:54 BST 2019

427

321.50

CHIX

19080XJpfo8

Thu 21 Mar 13:29:54 BST 2019

545

321.48

BATE

19080XJpfo9

Thu 21 Mar 13:29:54 BST 2019

242

321.50

BATE

19080XJpfoa

Thu 21 Mar 13:29:58 BST 2019

1500

321.60

XLON

19080XJpfoe

Thu 21 Mar 13:29:58 BST 2019

1000

321.60

CHIX

19080XJpfof

Thu 21 Mar 13:30:04 BST 2019

1365

321.60

XLON

19080XJpfpm

Thu 21 Mar 13:30:04 BST 2019

660

321.60

CHIX

19080XJpfpn

Thu 21 Mar 13:30:54 BST 2019

427

321.70

XLON

19080XJpfsq

Thu 21 Mar 13:30:54 BST 2019

487

321.70

CHIX

19080XJpfsr

Thu 21 Mar 13:30:54 BST 2019

572

321.70

CHIX

19080XJpfss

Thu 21 Mar 13:31:06 BST 2019

944

321.70

XLON

19080XJpftp

Thu 21 Mar 13:31:06 BST 2019

498

321.70

CHIX

19080XJpftq

Thu 21 Mar 13:31:46 BST 2019

33

321.85

XLON

19080XJpfxm

Thu 21 Mar 13:31:46 BST 2019

1050

321.85

XLON

19080XJpfxl

Thu 21 Mar 13:31:46 BST 2019

1891

321.85

XLON

19080XJpfxn

Thu 21 Mar 13:31:46 BST 2019

553

321.85

CHIX

19080XJpfxo

Thu 21 Mar 13:31:46 BST 2019

929

321.85

CHIX

19080XJpfxq

Thu 21 Mar 13:31:46 BST 2019

351

321.85

CHIX

19080XJpfxp

Thu 21 Mar 13:31:46 BST 2019

1

321.85

CHIX

19080XJpfxr

Thu 21 Mar 13:31:46 BST 2019

269

321.80

CHIX

19080XJpfxt

Thu 21 Mar 13:32:27 BST 2019

541

321.75

CHIX

19080XJpg0j

Thu 21 Mar 13:32:27 BST 2019

338

321.75

CHIX

19080XJpg0i

Thu 21 Mar 13:32:27 BST 2019

353

321.75

CHIX

19080XJpg0l

Thu 21 Mar 13:32:27 BST 2019

486

321.75

CHIX

19080XJpg0o

Thu 21 Mar 13:32:27 BST 2019

12

321.75

XLON

19080XJpg0m

Thu 21 Mar 13:32:27 BST 2019

1026

321.75

XLON

19080XJpg0k

Thu 21 Mar 13:32:27 BST 2019

837

321.75

XLON

19080XJpg0q

Thu 21 Mar 13:32:40 BST 2019

1506

321.70

XLON

19080XJpg1f

Thu 21 Mar 13:32:40 BST 2019

729

321.70

CHIX

19080XJpg1g

Thu 21 Mar 13:33:14 BST 2019

306

321.60

XLON

19080XJpg3s

Thu 21 Mar 13:33:14 BST 2019

3054

321.60

XLON

19080XJpg3r

Thu 21 Mar 13:33:14 BST 2019

490

321.60

CHIX

19080XJpg3u

Thu 21 Mar 13:33:14 BST 2019

1474

321.60

CHIX

19080XJpg3t

Thu 21 Mar 13:33:14 BST 2019

513

321.60

CHIX

19080XJpg3v

Thu 21 Mar 13:33:15 BST 2019

683

321.55

CHIX

19080XJpg3w

Thu 21 Mar 13:33:24 BST 2019

149

321.50

XLON

19080XJpg4j

Thu 21 Mar 13:33:24 BST 2019

729

321.50

XLON

19080XJpg4i

Thu 21 Mar 13:33:24 BST 2019

1262

321.50

XLON

19080XJpg4h

Thu 21 Mar 13:33:24 BST 2019

409

321.55

CHIX

19080XJpg4k

Thu 21 Mar 13:33:24 BST 2019

487

321.50

CHIX

19080XJpg4n

Thu 21 Mar 13:33:24 BST 2019

341

321.50

CHIX

19080XJpg4m

Thu 21 Mar 13:33:24 BST 2019

611

321.50

CHIX

19080XJpg4l

Thu 21 Mar 13:33:24 BST 2019

750

321.50

CHIX

19080XJpg4o

Thu 21 Mar 13:33:24 BST 2019

947

321.45

XLON

19080XJpg4p

Thu 21 Mar 13:33:24 BST 2019

143

321.45

XLON

19080XJpg4r

Thu 21 Mar 13:33:24 BST 2019

174

321.45

XLON

19080XJpg4q

Thu 21 Mar 13:33:24 BST 2019

563

321.45

CHIX

19080XJpg4t

Thu 21 Mar 13:33:24 BST 2019

275

321.45

CHIX

19080XJpg4s

Thu 21 Mar 13:34:52 BST 2019

305

321.60

CHIX

19080XJpgax

Thu 21 Mar 13:34:52 BST 2019

2269

321.60

XLON

19080XJpgaw

Thu 21 Mar 13:34:52 BST 2019

791

321.60

CHIX

19080XJpgay

Thu 21 Mar 13:34:52 BST 2019

431

321.55

XLON

19080XJpgaz

Thu 21 Mar 13:34:52 BST 2019

134

321.55

XLON

19080XJpgb0

Thu 21 Mar 13:34:52 BST 2019

487

321.55

CHIX

19080XJpgb1

Thu 21 Mar 13:36:38 BST 2019

658

321.75

CHIX

19080XJpggw

Thu 21 Mar 13:36:46 BST 2019

403

321.75

CHIX

19080XJpghl

Thu 21 Mar 13:36:46 BST 2019

128

321.75

CHIX

19080XJpghm

Thu 21 Mar 13:36:46 BST 2019

1007

321.75

XLON

19080XJpghn

Thu 21 Mar 13:37:17 BST 2019

432

321.90

CHIX

19080XJpgiz

Thu 21 Mar 13:37:17 BST 2019

513

321.80

CHIX

19080XJpgj3

Thu 21 Mar 13:37:17 BST 2019

616

321.85

CHIX

19080XJpgj2

Thu 21 Mar 13:37:17 BST 2019

486

321.90

CHIX

19080XJpgj1

Thu 21 Mar 13:37:17 BST 2019

546

321.90

CHIX

19080XJpgj0

Thu 21 Mar 13:37:17 BST 2019

228

321.90

XLON

19080XJpgj4

Thu 21 Mar 13:37:17 BST 2019

133

321.80

XLON

19080XJpgj8

Thu 21 Mar 13:37:17 BST 2019

58

321.80

XLON

19080XJpgj7

Thu 21 Mar 13:37:17 BST 2019

972

321.80

XLON

19080XJpgj6

Thu 21 Mar 13:37:17 BST 2019

459

321.90

XLON

19080XJpgj5

Thu 21 Mar 13:37:17 BST 2019

79

321.75

XLON

19080XJpgj9

Thu 21 Mar 13:37:17 BST 2019

478

321.75

XLON

19080XJpgja

Thu 21 Mar 13:37:17 BST 2019

486

321.75

CHIX

19080XJpgjb

Thu 21 Mar 13:37:17 BST 2019

3

321.75

XLON

19080XJpgjc

Thu 21 Mar 13:37:19 BST 2019

234

321.75

CHIX

19080XJpgjd

Thu 21 Mar 13:37:19 BST 2019

304

321.75

CHIX

19080XJpgje

Thu 21 Mar 13:37:27 BST 2019

487

321.70

CHIX

19080XJpgjs

Thu 21 Mar 13:37:27 BST 2019

486

321.75

CHIX

19080XJpgjr

Thu 21 Mar 13:37:27 BST 2019

358

321.75

XLON

19080XJpgjt

Thu 21 Mar 13:37:27 BST 2019

793

321.70

XLON

19080XJpgjv

Thu 21 Mar 13:37:27 BST 2019

395

321.75

XLON

19080XJpgju

Thu 21 Mar 13:37:28 BST 2019

1079

321.65

CHIX

19080XJpgkb

Thu 21 Mar 13:37:28 BST 2019

626

321.65

XLON

19080XJpgke

Thu 21 Mar 13:37:28 BST 2019

1608

321.65

XLON

19080XJpgkh

Thu 21 Mar 13:37:31 BST 2019

532

321.65

CHIX

19080XJpgku

Thu 21 Mar 13:37:49 BST 2019

524

321.55

CHIX

19080XJpglg

Thu 21 Mar 13:37:49 BST 2019

994

321.55

XLON

19080XJpglh

Thu 21 Mar 13:37:49 BST 2019

487

321.50

CHIX

19080XJpgli

Thu 21 Mar 13:37:49 BST 2019

341

321.50

CHIX

19080XJpglm

Thu 21 Mar 13:37:49 BST 2019

727

321.50

CHIX

19080XJpglk

Thu 21 Mar 13:37:49 BST 2019

487

321.50

XLON

19080XJpglj

Thu 21 Mar 13:37:49 BST 2019

218

321.50

XLON

19080XJpgll

Thu 21 Mar 13:37:52 BST 2019

2736

321.40

XLON

19080XJpglv

Thu 21 Mar 13:39:10 BST 2019

487

321.65

CHIX

19080XJpgs4

Thu 21 Mar 13:39:10 BST 2019

394

321.65

XLON

19080XJpgs6

Thu 21 Mar 13:39:25 BST 2019

2209

321.55

XLON

19080XJpgta

Thu 21 Mar 13:39:25 BST 2019

1067

321.55

CHIX

19080XJpgtb

Thu 21 Mar 13:39:25 BST 2019

591

321.55

XLON

19080XJpgtc

Thu 21 Mar 13:39:27 BST 2019

1209

321.50

CHIX

19080XJpgte

Thu 21 Mar 13:39:27 BST 2019

2503

321.50

XLON

19080XJpgtf

Thu 21 Mar 13:39:38 BST 2019

446

321.35

XLON

19080XJpgu1

Thu 21 Mar 13:39:39 BST 2019

487

321.35

CHIX

19080XJpgu2

Thu 21 Mar 13:40:26 BST 2019

4400

321.20

XLON

19080XJph1q

Thu 21 Mar 13:40:26 BST 2019

1473

321.20

XLON

19080XJph1r

Thu 21 Mar 13:40:26 BST 2019

2835

321.20

CHIX

19080XJph1s

Thu 21 Mar 13:40:26 BST 2019

1

321.20

CHIX

19080XJph1t

Thu 21 Mar 13:40:37 BST 2019

2396

321.10

XLON

19080XJph2k

Thu 21 Mar 13:40:38 BST 2019

1003

321.05

CHIX

19080XJph2l

Thu 21 Mar 13:40:38 BST 2019

2075

321.05

XLON

19080XJph2m

Thu 21 Mar 13:41:30 BST 2019

1506

321.45

CHIX

19080XJph6o

Thu 21 Mar 13:41:30 BST 2019

3119

321.45

XLON

19080XJph6p

Thu 21 Mar 13:43:49 BST 2019

859

321.40

CHIX

19080XJphes

Thu 21 Mar 13:43:49 BST 2019

1777

321.40

XLON

19080XJphet

Thu 21 Mar 13:45:17 BST 2019

545

321.55

CHIX

19080XJphjm

Thu 21 Mar 13:45:17 BST 2019

1035

321.55

XLON

19080XJphjl

Thu 21 Mar 13:45:27 BST 2019

266

321.50

XLON

19080XJphka

Thu 21 Mar 13:45:27 BST 2019

124

321.50

XLON

19080XJphk3

Thu 21 Mar 13:45:27 BST 2019

961

321.50

XLON

19080XJphk1

Thu 21 Mar 13:45:27 BST 2019

352

321.50

XLON

19080XJphk8

Thu 21 Mar 13:45:27 BST 2019

85

321.50

XLON

19080XJphk5

Thu 21 Mar 13:45:27 BST 2019

487

321.50

CHIX

19080XJphkb

Thu 21 Mar 13:45:27 BST 2019

534

321.50

CHIX

19080XJphk4

Thu 21 Mar 13:45:27 BST 2019

506

321.50

CHIX

19080XJphk2

Thu 21 Mar 13:45:27 BST 2019

487

321.50

CHIX

19080XJphk7

Thu 21 Mar 13:45:27 BST 2019

350

321.50

CHIX

19080XJphk9

Thu 21 Mar 13:45:27 BST 2019

551

321.50

XLON

19080XJphkc

Thu 21 Mar 13:45:27 BST 2019

1601

321.45

XLON

19080XJphkd

Thu 21 Mar 13:45:27 BST 2019

775

321.45

CHIX

19080XJphke

Thu 21 Mar 13:45:27 BST 2019

951

321.40

XLON

19080XJphkg

Thu 21 Mar 13:45:27 BST 2019

283

321.40

XLON

19080XJphkf

Thu 21 Mar 13:45:27 BST 2019

23

321.40

XLON

19080XJphkl

Thu 21 Mar 13:45:27 BST 2019

64

321.40

XLON

19080XJphkk

Thu 21 Mar 13:45:27 BST 2019

1034

321.40

XLON

19080XJphkj

Thu 21 Mar 13:45:27 BST 2019

304

321.40

CHIX

19080XJphkq

Thu 21 Mar 13:45:27 BST 2019

324

321.40

CHIX

19080XJphkp

Thu 21 Mar 13:45:27 BST 2019

545

321.40

CHIX

19080XJphko

Thu 21 Mar 13:45:27 BST 2019

502

321.40

CHIX

19080XJphkn

Thu 21 Mar 13:45:27 BST 2019

507

321.40

CHIX

19080XJphkm

Thu 21 Mar 13:45:27 BST 2019

478

321.35

XLON

19080XJphkt

Thu 21 Mar 13:45:27 BST 2019

150

321.35

XLON

19080XJphks

Thu 21 Mar 13:45:27 BST 2019

651

321.35

XLON

19080XJphkr

Thu 21 Mar 13:45:27 BST 2019

1379

321.35

XLON

19080XJphku

Thu 21 Mar 13:45:27 BST 2019

667

321.35

CHIX

19080XJphkx

Thu 21 Mar 13:45:27 BST 2019

487

321.35

CHIX

19080XJphkw

Thu 21 Mar 13:45:27 BST 2019

487

321.35

CHIX

19080XJphkv

Thu 21 Mar 13:47:27 BST 2019

605

321.50

CHIX

19080XJphsp

Thu 21 Mar 13:47:27 BST 2019

641

321.50

CHIX

19080XJphsg

Thu 21 Mar 13:47:27 BST 2019

364

321.50

CHIX

19080XJphsq

Thu 21 Mar 13:48:29 BST 2019

617

321.55

CHIX

19080XJphwm

Thu 21 Mar 13:48:29 BST 2019

313

321.55

CHIX

19080XJphwg

Thu 21 Mar 13:48:29 BST 2019

347

321.55

CHIX

19080XJphwk

Thu 21 Mar 13:48:29 BST 2019

487

321.55

CHIX

19080XJphwi

Thu 21 Mar 13:48:29 BST 2019

86

321.55

XLON

19080XJphwh

Thu 21 Mar 13:48:29 BST 2019

98

321.55

XLON

19080XJphwf

Thu 21 Mar 13:48:29 BST 2019

1274

321.55

XLON

19080XJphwn

Thu 21 Mar 13:48:29 BST 2019

47

321.55

XLON

19080XJphwl

Thu 21 Mar 13:48:29 BST 2019

819

321.55

XLON

19080XJphwj

Thu 21 Mar 13:49:21 BST 2019

530

321.60

CHIX

19080XJpi1b

Thu 21 Mar 13:49:24 BST 2019

1197

321.55

XLON

19080XJpi1m

Thu 21 Mar 13:49:24 BST 2019

457

321.55

XLON

19080XJpi1l

Thu 21 Mar 13:49:24 BST 2019

241

321.55

XLON

19080XJpi1n

Thu 21 Mar 13:49:24 BST 2019

696

321.55

CHIX

19080XJpi1p

Thu 21 Mar 13:49:24 BST 2019

487

321.55

CHIX

19080XJpi1o

Thu 21 Mar 13:49:38 BST 2019

1555

321.50

XLON

19080XJpi2f

Thu 21 Mar 13:49:38 BST 2019

72

321.50

XLON

19080XJpi2e

Thu 21 Mar 13:49:38 BST 2019

137

321.50

XLON

19080XJpi2d

Thu 21 Mar 13:49:38 BST 2019

1174

321.50

XLON

19080XJpi2c

Thu 21 Mar 13:49:38 BST 2019

836

321.45

XLON

19080XJpi2j

Thu 21 Mar 13:49:38 BST 2019

148

321.45

XLON

19080XJpi2h

Thu 21 Mar 13:49:38 BST 2019

753

321.50

CHIX

19080XJpi2i

Thu 21 Mar 13:49:38 BST 2019

568

321.50

CHIX

19080XJpi2g

Thu 21 Mar 13:49:38 BST 2019

82

321.40

XLON

19080XJpi2l

Thu 21 Mar 13:49:38 BST 2019

2376

321.40

XLON

19080XJpi2k

Thu 21 Mar 13:49:57 BST 2019

1440

321.55

CHIX

19080XJpi37

Thu 21 Mar 13:49:57 BST 2019

330

321.55

XLON

19080XJpi38

Thu 21 Mar 13:49:57 BST 2019

2651

321.55

XLON

19080XJpi39

Thu 21 Mar 13:50:13 BST 2019

727

321.35

CHIX

19080XJpi4p

Thu 21 Mar 13:50:29 BST 2019

3555

321.35

XLON

19080XJpi5l

Thu 21 Mar 13:50:29 BST 2019

990

321.35

XLON

19080XJpi5m

Thu 21 Mar 13:50:40 BST 2019

145

321.30

XLON

19080XJpi64

Thu 21 Mar 13:50:40 BST 2019

418

321.30

XLON

19080XJpi63

Thu 21 Mar 13:50:40 BST 2019

1152

321.30

XLON

19080XJpi65

Thu 21 Mar 13:51:48 BST 2019

2470

321.45

XLON

19080XJpibi

Thu 21 Mar 13:51:48 BST 2019

596

321.45

XLON

19080XJpibk

Thu 21 Mar 13:51:48 BST 2019

84

321.45

XLON

19080XJpibr

Thu 21 Mar 13:51:48 BST 2019

110

321.45

XLON

19080XJpibq

Thu 21 Mar 13:51:48 BST 2019

154

321.45

XLON

19080XJpibo

Thu 21 Mar 13:51:48 BST 2019

17

321.45

XLON

19080XJpibs

Thu 21 Mar 13:51:48 BST 2019

1482

321.45

CHIX

19080XJpibm

Thu 21 Mar 13:51:48 BST 2019

422

321.45

CHIX

19080XJpibp

Thu 21 Mar 13:51:48 BST 2019

620

321.40

CHIX

19080XJpibt

Thu 21 Mar 13:51:50 BST 2019

2711

321.35

XLON

19080XJpibv

Thu 21 Mar 13:52:31 BST 2019

281

321.50

CHIX

19080XJpiet

Thu 21 Mar 13:53:14 BST 2019

720

321.50

XLON

19080XJpih9

Thu 21 Mar 13:53:14 BST 2019

127

321.50

XLON

19080XJpiha

Thu 21 Mar 13:53:14 BST 2019

487

321.50

CHIX

19080XJpihb

Thu 21 Mar 13:53:28 BST 2019

12

321.50

XLON

19080XJpii3

Thu 21 Mar 13:53:28 BST 2019

336

321.50

XLON

19080XJpii2

Thu 21 Mar 13:53:28 BST 2019

487

321.50

CHIX

19080XJpii4

Thu 21 Mar 13:53:41 BST 2019

1529

321.55

XLON

19080XJpiiy

Thu 21 Mar 13:54:51 BST 2019

331

321.55

CHIX

19080XJpin5

Thu 21 Mar 13:54:51 BST 2019

487

321.55

CHIX

19080XJpin4

Thu 21 Mar 13:54:51 BST 2019

609

321.55

XLON

19080XJpin6

Thu 21 Mar 13:55:24 BST 2019

72

321.55

XLON

19080XJpiow

Thu 21 Mar 13:55:24 BST 2019

210

321.55

XLON

19080XJpiov

Thu 21 Mar 13:55:24 BST 2019

274

321.55

XLON

19080XJpioy

Thu 21 Mar 13:55:24 BST 2019

1529

321.55

XLON

19080XJpiox

Thu 21 Mar 13:55:24 BST 2019

560

321.55

CHIX

19080XJpioz

Thu 21 Mar 13:55:24 BST 2019

774

321.55

CHIX

19080XJpip0

Thu 21 Mar 13:55:24 BST 2019

398

321.55

CHIX

19080XJpip1

Thu 21 Mar 13:55:51 BST 2019

348

321.50

XLON

19080XJpiqp

Thu 21 Mar 13:55:51 BST 2019

321

321.50

XLON

19080XJpiqo

Thu 21 Mar 13:55:51 BST 2019

312

321.50

XLON

19080XJpiqr

Thu 21 Mar 13:55:51 BST 2019

487

321.50

CHIX

19080XJpiqx

Thu 21 Mar 13:55:51 BST 2019

487

321.50

CHIX

19080XJpiqw

Thu 21 Mar 13:55:51 BST 2019

257

321.50

CHIX

19080XJpiqv

Thu 21 Mar 13:55:51 BST 2019

487

321.50

CHIX

19080XJpiqq

Thu 21 Mar 13:55:51 BST 2019

524

321.50

CHIX

19080XJpiqu

Thu 21 Mar 13:55:51 BST 2019

221

321.50

CHIX

19080XJpiqt

Thu 21 Mar 13:55:51 BST 2019

750

321.50

CHIX

19080XJpiqs

Thu 21 Mar 13:55:51 BST 2019

435

321.50

CHIX

19080XJpir0

Thu 21 Mar 13:55:52 BST 2019

515

321.45

CHIX

19080XJpir9

Thu 21 Mar 13:55:52 BST 2019

272

321.45

XLON

19080XJpira

Thu 21 Mar 13:55:55 BST 2019

160

321.40

XLON

19080XJpirp

Thu 21 Mar 13:55:55 BST 2019

357

321.40

XLON

19080XJpiro

Thu 21 Mar 13:56:13 BST 2019

620

321.40

XLON

19080XJpisr

Thu 21 Mar 13:56:34 BST 2019

528

321.60

CHIX

19080XJpitu

Thu 21 Mar 13:56:34 BST 2019

1002

321.60

XLON

19080XJpitt

Thu 21 Mar 13:56:37 BST 2019

1457

321.55

XLON

19080XJpiu4

Thu 21 Mar 13:56:37 BST 2019

1093

321.55

XLON

19080XJpiu2

Thu 21 Mar 13:56:37 BST 2019

704

321.55

CHIX

19080XJpiu5

Thu 21 Mar 13:56:37 BST 2019

563

321.55

CHIX

19080XJpiu3

Thu 21 Mar 13:56:39 BST 2019

2554

321.50

XLON

19080XJpiu6

Thu 21 Mar 13:56:39 BST 2019

1234

321.50

CHIX

19080XJpiu7

Thu 21 Mar 13:57:20 BST 2019

1814

321.45

XLON

19080XJpiwy

Thu 21 Mar 13:57:20 BST 2019

878

321.45

CHIX

19080XJpiwz

Thu 21 Mar 13:57:22 BST 2019

56

321.40

XLON

19080XJpix6

Thu 21 Mar 13:58:08 BST 2019

1321

321.50

CHIX

19080XJpj2s

Thu 21 Mar 13:58:08 BST 2019

317

321.50

XLON

19080XJpj2t

Thu 21 Mar 13:58:08 BST 2019

2419

321.50

XLON

19080XJpj2u

Thu 21 Mar 13:59:36 BST 2019

544

321.55

XLON

19080XJpj93

Thu 21 Mar 13:59:36 BST 2019

760

321.55

XLON

19080XJpj95

Thu 21 Mar 13:59:36 BST 2019

487

321.55

CHIX

19080XJpj94

Thu 21 Mar 13:59:36 BST 2019

477

321.55

CHIX

19080XJpj98

Thu 21 Mar 13:59:36 BST 2019

196

321.55

CHIX

19080XJpj97

Thu 21 Mar 13:59:36 BST 2019

487

321.55

CHIX

19080XJpj96

Thu 21 Mar 14:00:29 BST 2019

487

321.60

CHIX

19080XJpjek

Thu 21 Mar 14:00:29 BST 2019

486

321.60

XLON

19080XJpjej

Thu 21 Mar 14:00:38 BST 2019

567

321.60

CHIX

19080XJpjfe

Thu 21 Mar 14:00:38 BST 2019

200

321.60

XLON

19080XJpjff

Thu 21 Mar 14:00:41 BST 2019

487

321.60

CHIX

19080XJpjg8

Thu 21 Mar 14:00:41 BST 2019

911

321.60

XLON

19080XJpjg7

Thu 21 Mar 14:00:44 BST 2019

509

321.55

CHIX

19080XJpjgn

Thu 21 Mar 14:00:44 BST 2019

348

321.55

CHIX

19080XJpjgq

Thu 21 Mar 14:00:44 BST 2019

487

321.55

CHIX

19080XJpjgo

Thu 21 Mar 14:00:44 BST 2019

574

321.55

CHIX

19080XJpjgt

Thu 21 Mar 14:00:44 BST 2019

74

321.55

CHIX

19080XJpjgx

Thu 21 Mar 14:00:44 BST 2019

446

321.55

CHIX

19080XJpjgz

Thu 21 Mar 14:00:44 BST 2019

525

321.55

XLON

19080XJpjgv

Thu 21 Mar 14:00:44 BST 2019

987

321.55

XLON

19080XJpjgy

Thu 21 Mar 14:00:45 BST 2019

828

321.50

CHIX

19080XJpjh3

Thu 21 Mar 14:00:45 BST 2019

11

321.50

XLON

19080XJpjh6

Thu 21 Mar 14:00:45 BST 2019

137

321.50

XLON

19080XJpjh5

Thu 21 Mar 14:00:45 BST 2019

1713

321.50

XLON

19080XJpjh4

Thu 21 Mar 14:01:46 BST 2019

2058

321.50

XLON

19080XJpjma

Thu 21 Mar 14:01:48 BST 2019

625

321.50

CHIX

19080XJpjmg

Thu 21 Mar 14:03:04 BST 2019

1448

321.55

XLON

19080XJpjqx

Thu 21 Mar 14:03:04 BST 2019

533

321.55

CHIX

19080XJpjqz

Thu 21 Mar 14:03:04 BST 2019

700

321.55

CHIX

19080XJpjqy

Thu 21 Mar 14:03:04 BST 2019

893

321.50

XLON

19080XJpjr1

Thu 21 Mar 14:03:04 BST 2019

31

321.50

XLON

19080XJpjr2

Thu 21 Mar 14:03:04 BST 2019

487

321.50

CHIX

19080XJpjr3

Thu 21 Mar 14:03:37 BST 2019

2459

321.55

XLON

19080XJpjta

Thu 21 Mar 14:03:37 BST 2019

136

321.55

XLON

19080XJpjtb

Thu 21 Mar 14:03:37 BST 2019

1253

321.55

CHIX

19080XJpjtc

Thu 21 Mar 14:03:50 BST 2019

532

321.60

CHIX

19080XJpjtw

Thu 21 Mar 14:04:38 BST 2019

693

321.60

CHIX

19080XJpk11

Thu 21 Mar 14:04:53 BST 2019

1694

321.55

XLON

19080XJpk2a

Thu 21 Mar 14:04:53 BST 2019

419

321.55

XLON

19080XJpk29

Thu 21 Mar 14:04:53 BST 2019

336

321.55

CHIX

19080XJpk2c

Thu 21 Mar 14:04:53 BST 2019

487

321.55

CHIX

19080XJpk2b

Thu 21 Mar 14:04:53 BST 2019

117

321.55

CHIX

19080XJpk2d

Thu 21 Mar 14:04:53 BST 2019

818

321.55

CHIX

19080XJpk2g

Thu 21 Mar 14:04:53 BST 2019

639

321.55

CHIX

19080XJpk2f

Thu 21 Mar 14:04:53 BST 2019

748

321.55

CHIX

19080XJpk2e

Thu 21 Mar 14:05:03 BST 2019

614

321.50

XLON

19080XJpk3i

Thu 21 Mar 14:05:44 BST 2019

86

321.55

XLON

19080XJpk6h

Thu 21 Mar 14:05:44 BST 2019

686

321.55

XLON

19080XJpk6g

Thu 21 Mar 14:05:44 BST 2019

2055

321.55

XLON

19080XJpk6j

Thu 21 Mar 14:05:44 BST 2019

113

321.55

XLON

19080XJpk6i

Thu 21 Mar 14:06:05 BST 2019

587

321.55

CHIX

19080XJpk7s

Thu 21 Mar 14:06:05 BST 2019

847

321.55

CHIX

19080XJpk7r

Thu 21 Mar 14:06:05 BST 2019

1213

321.55

XLON

19080XJpk7u

Thu 21 Mar 14:06:05 BST 2019

1754

321.55

XLON

19080XJpk7t

Thu 21 Mar 14:06:05 BST 2019

165

321.55

XLON

19080XJpk7v

Thu 21 Mar 14:06:06 BST 2019

641

321.50

XLON

19080XJpk7w

Thu 21 Mar 14:06:12 BST 2019

582

321.50

XLON

19080XJpk7z

Thu 21 Mar 14:07:07 BST 2019

963

321.50

XLON

19080XJpkc2

Thu 21 Mar 14:07:07 BST 2019

188

321.50

CHIX

19080XJpkc5

Thu 21 Mar 14:07:07 BST 2019

681

321.50

CHIX

19080XJpkc4

Thu 21 Mar 14:07:07 BST 2019

1380

321.50

CHIX

19080XJpkc3

Thu 21 Mar 14:07:07 BST 2019

459

321.50

CHIX

19080XJpkc7

Thu 21 Mar 14:07:07 BST 2019

329

321.50

CHIX

19080XJpkc6

Thu 21 Mar 14:07:43 BST 2019

2597

321.55

XLON

19080XJpke8

Thu 21 Mar 14:07:43 BST 2019

1007

321.55

XLON

19080XJpkea

Thu 21 Mar 14:07:43 BST 2019

692

321.55

XLON

19080XJpke9

Thu 21 Mar 14:07:43 BST 2019

487

321.55

CHIX

19080XJpkec

Thu 21 Mar 14:07:43 BST 2019

1255

321.55

CHIX

19080XJpkeb

Thu 21 Mar 14:07:43 BST 2019

531

321.55

CHIX

19080XJpked

Thu 21 Mar 14:08:20 BST 2019

162

321.50

XLON

19080XJpkge

Thu 21 Mar 14:08:20 BST 2019

57

321.50

XLON

19080XJpkgd

Thu 21 Mar 14:08:20 BST 2019

2959

321.50

XLON

19080XJpkgg

Thu 21 Mar 14:08:20 BST 2019

20

321.50

XLON

19080XJpkgf

Thu 21 Mar 14:08:20 BST 2019

1430

321.50

CHIX

19080XJpkgh

Thu 21 Mar 14:10:46 BST 2019

487

321.60

CHIX

19080XJpko8

Thu 21 Mar 14:10:46 BST 2019

367

321.60

XLON

19080XJpko7

Thu 21 Mar 14:10:55 BST 2019

549

321.60

CHIX

19080XJpkom

Thu 21 Mar 14:10:59 BST 2019

487

321.60

CHIX

19080XJpkoy

Thu 21 Mar 14:10:59 BST 2019

539

321.60

XLON

19080XJpkox

Thu 21 Mar 14:11:07 BST 2019

578

321.60

CHIX

19080XJpkpg

Thu 21 Mar 14:11:07 BST 2019

185

321.60

XLON

19080XJpkph

Thu 21 Mar 14:11:47 BST 2019

397

321.60

CHIX

19080XJpkrq

Thu 21 Mar 14:12:01 BST 2019

728

321.55

CHIX

19080XJpksh

Thu 21 Mar 14:12:01 BST 2019

487

321.55

CHIX

19080XJpksg

Thu 21 Mar 14:12:01 BST 2019

536

321.55

CHIX

19080XJpksl

Thu 21 Mar 14:12:01 BST 2019

243

321.55

CHIX

19080XJpksj

Thu 21 Mar 14:12:01 BST 2019

597

321.55

CHIX

19080XJpkse

Thu 21 Mar 14:12:01 BST 2019

532

321.55

CHIX

19080XJpksd

Thu 21 Mar 14:12:01 BST 2019

708

321.55

XLON

19080XJpksi

Thu 21 Mar 14:12:01 BST 2019

1235

321.55

XLON

19080XJpksf

Thu 21 Mar 14:12:01 BST 2019

22

321.55

XLON

19080XJpksm

Thu 21 Mar 14:12:01 BST 2019

1016

321.55

XLON

19080XJpksk

Thu 21 Mar 14:12:01 BST 2019

83

321.55

XLON

19080XJpksn

Thu 21 Mar 14:12:03 BST 2019

27

321.55

XLON

19080XJpksr

Thu 21 Mar 14:12:08 BST 2019

640

321.60

CHIX

19080XJpkts

Thu 21 Mar 14:12:08 BST 2019

399

321.55

CHIX

19080XJpktt

Thu 21 Mar 14:12:19 BST 2019

505

321.60

CHIX

19080XJpkup

Thu 21 Mar 14:12:49 BST 2019

487

321.60

CHIX

19080XJpkx4

Thu 21 Mar 14:12:49 BST 2019

313

321.60

XLON

19080XJpkx5

Thu 21 Mar 14:13:03 BST 2019

516

321.60

CHIX

19080XJpkye

Thu 21 Mar 14:13:12 BST 2019

561

321.60

CHIX

19080XJpkzp

Thu 21 Mar 14:13:12 BST 2019

1063

321.60

XLON

19080XJpkzo

Thu 21 Mar 14:13:20 BST 2019

487

321.60

CHIX

19080XJpl0d

Thu 21 Mar 14:13:20 BST 2019

518

321.60

XLON

19080XJpl0c

Thu 21 Mar 14:13:34 BST 2019

186

321.55

CHIX

19080XJpl1d

Thu 21 Mar 14:13:34 BST 2019

263

321.55

CHIX

19080XJpl1b

Thu 21 Mar 14:13:34 BST 2019

1294

321.55

CHIX

19080XJpl1a

Thu 21 Mar 14:13:40 BST 2019

408

321.60

CHIX

19080XJpl1p

Thu 21 Mar 14:13:55 BST 2019

479

321.55

XLON

19080XJpl5n

Thu 21 Mar 14:13:55 BST 2019

2680

321.55

XLON

19080XJpl5m

Thu 21 Mar 14:15:16 BST 2019

529

321.80

XLON

19080XJpld2

Thu 21 Mar 14:15:16 BST 2019

307

321.80

CHIX

19080XJpld6

Thu 21 Mar 14:15:16 BST 2019

247

321.80

CHIX

19080XJpld5

Thu 21 Mar 14:15:16 BST 2019

486

321.80

CHIX

19080XJpld4

Thu 21 Mar 14:15:16 BST 2019

125

321.80

XLON

19080XJpld3

Thu 21 Mar 14:15:46 BST 2019

421

321.85

XLON

19080XJplf3

Thu 21 Mar 14:15:46 BST 2019

486

321.85

CHIX

19080XJplf5

Thu 21 Mar 14:15:46 BST 2019

238

321.85

CHIX

19080XJplf4

Thu 21 Mar 14:16:12 BST 2019

486

321.80

CHIX

19080XJplg8

Thu 21 Mar 14:16:12 BST 2019

558

321.80

XLON

19080XJplg9

Thu 21 Mar 14:16:12 BST 2019

1600

321.80

XLON

19080XJplgb

Thu 21 Mar 14:16:12 BST 2019

1300

321.80

XLON

19080XJplga

Thu 21 Mar 14:16:12 BST 2019

1000

321.80

CHIX

19080XJplgd

Thu 21 Mar 14:16:12 BST 2019

1000

321.80

CHIX

19080XJplgc

Thu 21 Mar 14:16:16 BST 2019

199

321.75

CHIX

19080XJplgj

Thu 21 Mar 14:16:16 BST 2019

1009

321.75

CHIX

19080XJplgh

Thu 21 Mar 14:16:16 BST 2019

19

321.75

XLON

19080XJplgk

Thu 21 Mar 14:16:16 BST 2019

2086

321.75

XLON

19080XJplgi

Thu 21 Mar 14:16:19 BST 2019

518

321.70

XLON

19080XJplgn

Thu 21 Mar 14:16:32 BST 2019

1884

321.60

XLON

19080XJplhs

Thu 21 Mar 14:16:38 BST 2019

1021

321.60

XLON

19080XJpli8

Thu 21 Mar 14:16:42 BST 2019

22

321.60

XLON

19080XJplie

Thu 21 Mar 14:16:42 BST 2019

12

321.60

XLON

19080XJplid

Thu 21 Mar 14:16:42 BST 2019

61

321.60

XLON

19080XJplic

Thu 21 Mar 14:16:43 BST 2019

1699

321.55

XLON

19080XJplij

Thu 21 Mar 14:16:43 BST 2019

7

321.55

XLON

19080XJplii

Thu 21 Mar 14:16:43 BST 2019

6

321.55

XLON

19080XJplih

Thu 21 Mar 14:16:49 BST 2019

428

321.55

XLON

19080XJplkh

Thu 21 Mar 14:16:59 BST 2019

37

321.55

CHIX

19080XJplln

Thu 21 Mar 14:16:59 BST 2019

401

321.55

CHIX

19080XJpllm

Thu 21 Mar 14:16:59 BST 2019

563

321.55

CHIX

19080XJplll

Thu 21 Mar 14:16:59 BST 2019

581

321.55

CHIX

19080XJpllk

Thu 21 Mar 14:16:59 BST 2019

301

321.55

CHIX

19080XJpllj

Thu 21 Mar 14:17:00 BST 2019

272

321.55

CHIX

19080XJpllu

Thu 21 Mar 14:17:00 BST 2019

210

321.55

CHIX

19080XJpllt

Thu 21 Mar 14:17:00 BST 2019

990

321.55

CHIX

19080XJplls

Thu 21 Mar 14:17:05 BST 2019

1448

321.50

XLON

19080XJplm9

Thu 21 Mar 14:17:10 BST 2019

632

321.50

XLON

19080XJplmm

Thu 21 Mar 14:17:10 BST 2019

487

321.50

CHIX

19080XJplmr

Thu 21 Mar 14:17:10 BST 2019

546

321.50

CHIX

19080XJplmq

Thu 21 Mar 14:17:10 BST 2019

701

321.50

CHIX

19080XJplmp

Thu 21 Mar 14:17:10 BST 2019

477

321.50

CHIX

19080XJplmo

Thu 21 Mar 14:17:10 BST 2019

626

321.50

CHIX

19080XJplmn

Thu 21 Mar 14:17:21 BST 2019

1712

321.30

XLON

19080XJplno

Thu 21 Mar 14:17:39 BST 2019

2304

321.05

XLON

19080XJplog

Thu 21 Mar 14:17:43 BST 2019

475

321.05

XLON

19080XJplok

Thu 21 Mar 14:18:08 BST 2019

1013

321.20

XLON

19080XJplpy

Thu 21 Mar 14:18:44 BST 2019

554

321.20

XLON

19080XJplsz

Thu 21 Mar 14:18:50 BST 2019

554

321.20

XLON

19080XJplte

Thu 21 Mar 14:19:24 BST 2019

1068

321.30

XLON

19080XJplwv

Thu 21 Mar 14:19:28 BST 2019

548

321.30

XLON

19080XJplx3

Thu 21 Mar 14:19:28 BST 2019

726

321.30

XLON

19080XJplx2

Thu 21 Mar 14:19:31 BST 2019

1745

321.25

XLON

19080XJplxq

Thu 21 Mar 14:19:37 BST 2019

151

321.25

CHIX

19080XJplyn

Thu 21 Mar 14:19:37 BST 2019

844

321.25

CHIX

19080XJplyl

Thu 21 Mar 14:19:37 BST 2019

321

321.25

XLON

19080XJplym

Thu 21 Mar 14:19:37 BST 2019

133

321.25

XLON

19080XJplyo

Thu 21 Mar 14:19:44 BST 2019

621

321.15

XLON

19080XJplzk

Thu 21 Mar 14:19:54 BST 2019

330

321.10

CHIX

19080XJpm11

Thu 21 Mar 14:19:54 BST 2019

1541

321.10

XLON

19080XJpm10

Thu 21 Mar 14:20:42 BST 2019

1657

320.95

XLON

19080XJpm4s

Thu 21 Mar 14:20:42 BST 2019

694

320.95

CHIX

19080XJpm4t

Thu 21 Mar 14:20:42 BST 2019

107

320.95

CHIX

19080XJpm4u

Thu 21 Mar 14:20:47 BST 2019

522

321.00

CHIX

19080XJpm5c

Thu 21 Mar 14:20:47 BST 2019

990

321.00

XLON

19080XJpm5d

Thu 21 Mar 14:20:57 BST 2019

212

320.80

CHIX

19080XJpm73

Thu 21 Mar 14:21:02 BST 2019

212

320.75

XLON

19080XJpm7f

Thu 21 Mar 14:21:17 BST 2019

1016

320.80

XLON

19080XJpm8e

Thu 21 Mar 14:21:18 BST 2019

918

320.80

XLON

19080XJpm8g

Thu 21 Mar 14:21:18 BST 2019

536

320.80

CHIX

19080XJpm8h

Thu 21 Mar 14:21:18 BST 2019

488

320.80

CHIX

19080XJpm8i

Thu 21 Mar 14:21:22 BST 2019

189

320.75

XLON

19080XJpm8l

Thu 21 Mar 14:21:22 BST 2019

244

320.75

XLON

19080XJpm8o

Thu 21 Mar 14:21:22 BST 2019

702

320.75

XLON

19080XJpm8n

Thu 21 Mar 14:21:22 BST 2019

577

320.75

XLON

19080XJpm8m

Thu 21 Mar 14:21:27 BST 2019

1088

320.75

XLON

19080XJpm8y

Thu 21 Mar 14:21:29 BST 2019

1543

320.75

XLON

19080XJpmba

Thu 21 Mar 14:21:29 BST 2019

488

320.75

CHIX

19080XJpmad

Thu 21 Mar 14:21:29 BST 2019

488

320.75

CHIX

19080XJpmao

Thu 21 Mar 14:21:29 BST 2019

746

320.75

CHIX

19080XJpmb4

Thu 21 Mar 14:21:29 BST 2019

644

320.75

CHIX

19080XJpmaz

Thu 21 Mar 14:21:29 BST 2019

488

320.75

CHIX

19080XJpma1

Thu 21 Mar 14:21:30 BST 2019

1845

320.70

XLON

19080XJpmbe

Thu 21 Mar 14:21:30 BST 2019

892

320.70

CHIX

19080XJpmbk

Thu 21 Mar 14:23:38 BST 2019

588

320.40

XLON

19080XJpmmy

Thu 21 Mar 14:23:43 BST 2019

68

320.40

XLON

19080XJpmn9

Thu 21 Mar 14:23:43 BST 2019

1403

320.40

XLON

19080XJpmn8

Thu 21 Mar 14:23:46 BST 2019

963

320.40

CHIX

19080XJpmna

Thu 21 Mar 14:23:46 BST 2019

26

320.40

XLON

19080XJpmnb

Thu 21 Mar 14:23:46 BST 2019

49

320.40

XLON

19080XJpmnc

Thu 21 Mar 14:23:48 BST 2019

1712

320.30

XLON

19080XJpmni

Thu 21 Mar 14:24:30 BST 2019

489

320.40

CHIX

19080XJpmrj

Thu 21 Mar 14:24:30 BST 2019

536

320.40

CHIX

19080XJpmrm

Thu 21 Mar 14:24:30 BST 2019

489

320.40

CHIX

19080XJpmrk

Thu 21 Mar 14:24:30 BST 2019

341

320.40

XLON

19080XJpmrn

Thu 21 Mar 14:24:30 BST 2019

822

320.40

XLON

19080XJpmrl

Thu 21 Mar 14:24:30 BST 2019

958

320.40

XLON

19080XJpmrr

Thu 21 Mar 14:24:32 BST 2019

212

320.35

XLON

19080XJpmse

Thu 21 Mar 14:24:48 BST 2019

136

320.40

XLON

19080XJpmum

Thu 21 Mar 14:24:48 BST 2019

1576

320.40

XLON

19080XJpmul

Thu 21 Mar 14:24:50 BST 2019

94

320.40

XLON

19080XJpmut

Thu 21 Mar 14:24:51 BST 2019

548

320.40

CHIX

19080XJpmv4

Thu 21 Mar 14:24:51 BST 2019

762

320.40

CHIX

19080XJpmv3

Thu 21 Mar 14:24:53 BST 2019

1712

320.35

XLON

19080XJpmvg

Thu 21 Mar 14:24:59 BST 2019

1349

320.35

XLON

19080XJpmvr

Thu 21 Mar 14:24:59 BST 2019

235

320.35

XLON

19080XJpmvq

Thu 21 Mar 14:25:39 BST 2019

21

320.50

XLON

19080XJpn1a

Thu 21 Mar 14:25:39 BST 2019

87

320.50

XLON

19080XJpn18

Thu 21 Mar 14:25:39 BST 2019

816

320.50

XLON

19080XJpn19

Thu 21 Mar 14:25:39 BST 2019

488

320.50

CHIX

19080XJpn1b

Thu 21 Mar 14:25:51 BST 2019

212

320.45

XLON

19080XJpn2t

Thu 21 Mar 14:25:57 BST 2019

554

320.50

XLON

19080XJpn3n

Thu 21 Mar 14:26:11 BST 2019

203

320.55

CHIX

19080XJpn5r

Thu 21 Mar 14:26:11 BST 2019

948

320.55

XLON

19080XJpn5s

Thu 21 Mar 14:26:22 BST 2019

488

320.55

CHIX

19080XJpn6l

Thu 21 Mar 14:26:22 BST 2019

404

320.55

XLON

19080XJpn6k

Thu 21 Mar 14:26:25 BST 2019

785

320.45

XLON

19080XJpn6p

Thu 21 Mar 14:26:38 BST 2019

698

320.60

XLON

19080XJpn82

Thu 21 Mar 14:27:15 BST 2019

316

320.90

XLON

19080XJpncd

Thu 21 Mar 14:27:15 BST 2019

488

320.90

CHIX

19080XJpnce

Thu 21 Mar 14:27:16 BST 2019

1297

320.85

XLON

19080XJpnco

Thu 21 Mar 14:27:16 BST 2019

627

320.85

CHIX

19080XJpncp

Thu 21 Mar 14:27:23 BST 2019

1883

320.80

XLON

19080XJpnd4

Thu 21 Mar 14:27:37 BST 2019

637

320.80

XLON

19080XJpnea

Thu 21 Mar 14:27:37 BST 2019

260

320.80

XLON

19080XJpne9

Thu 21 Mar 14:27:50 BST 2019

570

320.85

CHIX

19080XJpnez

Thu 21 Mar 14:27:50 BST 2019

1178

320.85

XLON

19080XJpnf0

Thu 21 Mar 14:27:57 BST 2019

1042

320.80

XLON

19080XJpnfe

Thu 21 Mar 14:28:13 BST 2019

1025

320.80

XLON

19080XJpngn

Thu 21 Mar 14:28:13 BST 2019

182

320.80

XLON

19080XJpngm

Thu 21 Mar 14:28:13 BST 2019

532

320.80

CHIX

19080XJpngq

Thu 21 Mar 14:28:13 BST 2019

488

320.80

CHIX

19080XJpngp

Thu 21 Mar 14:28:13 BST 2019

1036

320.80

CHIX

19080XJpngo

Thu 21 Mar 14:28:13 BST 2019

17

320.80

CHIX

19080XJpngr

Thu 21 Mar 14:28:13 BST 2019

541

320.80

CHIX

19080XJpngt

Thu 21 Mar 14:28:13 BST 2019

582

320.80

CHIX

19080XJpngs

Thu 21 Mar 14:28:19 BST 2019

1712

320.75

XLON

19080XJpngz

Thu 21 Mar 14:28:25 BST 2019

688

320.75

XLON

19080XJpnhc

Thu 21 Mar 14:28:25 BST 2019

1572

320.75

XLON

19080XJpnhb

Thu 21 Mar 14:28:34 BST 2019

1586

320.75

CHIX

19080XJpnhz

Thu 21 Mar 14:28:34 BST 2019

488

320.75

CHIX

19080XJpni0

Thu 21 Mar 14:29:57 BST 2019

1079

320.85

XLON

19080XJpnnc

Thu 21 Mar 14:30:41 BST 2019

487

321.20

CHIX

19080XJpnr2

Thu 21 Mar 14:30:41 BST 2019

799

321.20

XLON

19080XJpnr3

Thu 21 Mar 14:30:41 BST 2019

1

321.20

XLON

19080XJpnr4

Thu 21 Mar 14:30:44 BST 2019

2435

321.15

XLON

19080XJpnrk

Thu 21 Mar 14:30:44 BST 2019

1334

321.10

XLON

19080XJpnrl

Thu 21 Mar 14:30:46 BST 2019

645

321.10

CHIX

19080XJpnrm

Thu 21 Mar 14:30:46 BST 2019

623

321.10

CHIX

19080XJpnrp

Thu 21 Mar 14:30:46 BST 2019

487

321.10

CHIX

19080XJpnrn

Thu 21 Mar 14:30:46 BST 2019

1289

321.10

XLON

19080XJpnrq

Thu 21 Mar 14:30:46 BST 2019

793

321.10

XLON

19080XJpnro

Thu 21 Mar 14:30:56 BST 2019

8

321.00

CHIX

19080XJpnt1

Thu 21 Mar 14:31:16 BST 2019

917

320.85

CHIX

19080XJpnv6

Thu 21 Mar 14:31:16 BST 2019

820

320.85

XLON

19080XJpnv7

Thu 21 Mar 14:32:12 BST 2019

658

320.85

CHIX

19080XJpnzb

Thu 21 Mar 14:32:12 BST 2019

1360

320.85

XLON

19080XJpnzm

Thu 21 Mar 14:32:12 BST 2019

414

320.85

CHIX

19080XJpnzs

Thu 21 Mar 14:32:12 BST 2019

150

320.85

CHIX

19080XJpo00

Thu 21 Mar 14:32:19 BST 2019

110

320.75

CHIX

19080XJpo2e

Thu 21 Mar 14:32:19 BST 2019

2116

320.75

XLON

19080XJpo2d

Thu 21 Mar 14:32:19 BST 2019

912

320.75

CHIX

19080XJpo2g

Thu 21 Mar 14:32:29 BST 2019

665

320.65

XLON

19080XJpo4g

Thu 21 Mar 14:33:01 BST 2019

1906

320.65

XLON

19080XJpo81

Thu 21 Mar 14:35:12 BST 2019

521

321.20

CHIX

19080XJpoij

Thu 21 Mar 14:35:27 BST 2019

418

321.25

XLON

19080XJpojc

Thu 21 Mar 14:35:36 BST 2019

1541

321.30

CHIX

19080XJpok4

Thu 21 Mar 14:35:36 BST 2019

3191

321.30

XLON

19080XJpok5

Thu 21 Mar 14:35:41 BST 2019

164

321.25

XLON

19080XJpokg

Thu 21 Mar 14:35:41 BST 2019

1952

321.25

XLON

19080XJpokf

Thu 21 Mar 14:35:41 BST 2019

208

321.25

CHIX

19080XJpokj

Thu 21 Mar 14:35:41 BST 2019

943

321.25

CHIX

19080XJpoki

Thu 21 Mar 14:35:41 BST 2019

487

321.25

CHIX

19080XJpokh

Thu 21 Mar 14:35:44 BST 2019

212

321.15

XLON

19080XJpokv

Thu 21 Mar 14:35:56 BST 2019

467

321.20

CHIX

19080XJpolr

Thu 21 Mar 14:35:58 BST 2019

1883

321.15

XLON

19080XJpolt

Thu 21 Mar 14:36:06 BST 2019

1862

321.10

XLON

19080XJpom4

Thu 21 Mar 14:36:06 BST 2019

213

321.10

CHIX

19080XJpom7

Thu 21 Mar 14:36:06 BST 2019

236

321.10

CHIX

19080XJpom6

Thu 21 Mar 14:36:06 BST 2019

900

321.10

CHIX

19080XJpom5

Thu 21 Mar 14:36:52 BST 2019

953

321.10

XLON

19080XJpopm

Thu 21 Mar 14:37:01 BST 2019

330

321.10

CHIX

19080XJpoqe

Thu 21 Mar 14:37:01 BST 2019

1080

321.10

XLON

19080XJpoqg

Thu 21 Mar 14:37:01 BST 2019

508

321.10

XLON

19080XJpoqf

Thu 21 Mar 14:37:01 BST 2019

458

321.10

XLON

19080XJpoqh

Thu 21 Mar 14:37:01 BST 2019

487

321.10

CHIX

19080XJpoqk

Thu 21 Mar 14:37:01 BST 2019

563

321.10

CHIX

19080XJpoqj

Thu 21 Mar 14:37:01 BST 2019

376

321.10

CHIX

19080XJpoqi

Thu 21 Mar 14:37:17 BST 2019

947

321.00

CHIX

19080XJposl

Thu 21 Mar 14:37:17 BST 2019

1961

321.00

XLON

19080XJposm

Thu 21 Mar 14:37:25 BST 2019

1488

320.95

XLON

19080XJpot1

Thu 21 Mar 14:37:25 BST 2019

719

320.95

CHIX

19080XJpot2

Thu 21 Mar 14:37:42 BST 2019

722

320.90

CHIX

19080XJpouj

Thu 21 Mar 14:38:18 BST 2019

544

321.10

XLON

19080XJpovw

Thu 21 Mar 14:38:18 BST 2019

1866

321.10

XLON

19080XJpovz

Thu 21 Mar 14:38:18 BST 2019

1164

321.10

CHIX

19080XJpow0

Thu 21 Mar 14:38:27 BST 2019

8261

321.00

XLON

19080XJpowf

Thu 21 Mar 14:38:27 BST 2019

1999

321.00

CHIX

19080XJpowg

Thu 21 Mar 14:38:27 BST 2019

1988

321.00

CHIX

19080XJpowh

Thu 21 Mar 14:38:32 BST 2019

195

320.95

CHIX

19080XJpowp

Thu 21 Mar 14:40:28 BST 2019

495

320.90

CHIX

19080XJpp4b

Thu 21 Mar 14:40:28 BST 2019

939

320.90

XLON

19080XJpp4i

Thu 21 Mar 14:40:29 BST 2019

1808

320.85

XLON

19080XJpp5h

Thu 21 Mar 14:42:11 BST 2019

1942

321.20

XLON

19080XJppf6

Thu 21 Mar 14:42:16 BST 2019

358

321.20

XLON

19080XJppfq

Thu 21 Mar 14:42:16 BST 2019

1302

321.20

XLON

19080XJppfn

Thu 21 Mar 14:42:16 BST 2019

114

321.20

XLON

19080XJppfo

Thu 21 Mar 14:42:16 BST 2019

487

321.20

CHIX

19080XJppft

Thu 21 Mar 14:42:16 BST 2019

1567

321.20

CHIX

19080XJppfp

Thu 21 Mar 14:42:16 BST 2019

256

321.20

CHIX

19080XJppfr

Thu 21 Mar 14:42:16 BST 2019

1060

321.15

CHIX

19080XJppfy

Thu 21 Mar 14:42:16 BST 2019

2192

321.15

XLON

19080XJppfv

Thu 21 Mar 14:43:24 BST 2019

1258

321.20

XLON

19080XJppn7

Thu 21 Mar 14:43:33 BST 2019

322

321.20

XLON

19080XJppnr

Thu 21 Mar 14:43:33 BST 2019

1291

321.20

XLON

19080XJppns

Thu 21 Mar 14:43:58 BST 2019

600

321.20

XLON

19080XJpppj

Thu 21 Mar 14:43:58 BST 2019

850

321.20

XLON

19080XJpppi

Thu 21 Mar 14:44:08 BST 2019

505

321.20

XLON

19080XJpppv

Thu 21 Mar 14:44:08 BST 2019

17

321.20

XLON

19080XJpppw

Thu 21 Mar 14:44:09 BST 2019

11

321.20

CHIX

19080XJppq0

Thu 21 Mar 14:44:09 BST 2019

625

321.20

CHIX

19080XJpppz

Thu 21 Mar 14:44:09 BST 2019

764

321.20

CHIX

19080XJpppy

Thu 21 Mar 14:44:09 BST 2019

563

321.20

CHIX

19080XJppq3

Thu 21 Mar 14:44:09 BST 2019

500

321.20

CHIX

19080XJppq4

Thu 21 Mar 14:44:09 BST 2019

384

321.20

CHIX

19080XJppq1

Thu 21 Mar 14:44:09 BST 2019

487

321.20

CHIX

19080XJppq2

Thu 21 Mar 14:44:28 BST 2019

961

321.20

XLON

19080XJpprf

Thu 21 Mar 14:44:43 BST 2019

520

321.20

XLON

19080XJppsy

Thu 21 Mar 14:44:51 BST 2019

176

321.20

CHIX

19080XJpptn

Thu 21 Mar 14:44:51 BST 2019

507

321.20

CHIX

19080XJpptm

Thu 21 Mar 14:44:51 BST 2019

3

321.20

XLON

19080XJpptl

Thu 21 Mar 14:44:51 BST 2019

487

321.20

XLON

19080XJppto

Thu 21 Mar 14:45:04 BST 2019

560

321.25

CHIX

19080XJppva

Thu 21 Mar 14:45:45 BST 2019

2605

321.50

XLON

19080XJppy2

Thu 21 Mar 14:45:45 BST 2019

1258

321.50

CHIX

19080XJppy3

Thu 21 Mar 14:45:52 BST 2019

2560

321.40

XLON

19080XJppyz

Thu 21 Mar 14:45:56 BST 2019

341

321.40

CHIX

19080XJpq00

Thu 21 Mar 14:45:56 BST 2019

1237

321.40

CHIX

19080XJppzf

Thu 21 Mar 14:45:56 BST 2019

709

321.40

CHIX

19080XJppzr

Thu 21 Mar 14:45:56 BST 2019

271

321.40

CHIX

19080XJpq05

Thu 21 Mar 14:45:56 BST 2019

493

321.30

CHIX

19080XJpq0j

Thu 21 Mar 14:45:56 BST 2019

667

321.25

CHIX

19080XJpq1l

Thu 21 Mar 14:45:56 BST 2019

1000

321.25

CHIX

19080XJpq1j

Thu 21 Mar 14:45:58 BST 2019

61

321.25

XLON

19080XJpq43

Thu 21 Mar 14:46:12 BST 2019

2799

321.20

XLON

19080XJpq6k

Thu 21 Mar 14:46:12 BST 2019

712

321.20

CHIX

19080XJpq6m

Thu 21 Mar 14:46:12 BST 2019

1352

321.20

CHIX

19080XJpq6l

Thu 21 Mar 14:46:13 BST 2019

958

321.15

XLON

19080XJpq6n

Thu 21 Mar 14:46:13 BST 2019

817

321.15

XLON

19080XJpq6o

Thu 21 Mar 14:46:13 BST 2019

858

321.15

CHIX

19080XJpq6s

Thu 21 Mar 14:46:13 BST 2019

358

321.15

CHIX

19080XJpq6q

Thu 21 Mar 14:46:57 BST 2019

1595

321.00

XLON

19080XJpqaj

Thu 21 Mar 14:46:57 BST 2019

771

321.00

CHIX

19080XJpqak

Thu 21 Mar 14:47:13 BST 2019

1524

320.85

XLON

19080XJpqbw

Thu 21 Mar 14:47:23 BST 2019

966

320.85

XLON

19080XJpqcq

Thu 21 Mar 14:47:23 BST 2019

239

320.85

XLON

19080XJpqcr

Thu 21 Mar 14:47:23 BST 2019

1318

320.85

CHIX

19080XJpqcs

Thu 21 Mar 14:47:29 BST 2019

202

320.75

XLON

19080XJpqcx

Thu 21 Mar 14:47:29 BST 2019

1622

320.75

XLON

19080XJpqcy

Thu 21 Mar 14:47:29 BST 2019

882

320.75

CHIX

19080XJpqcz

Thu 21 Mar 14:48:43 BST 2019

1974

320.75

XLON

19080XJpqhh

Thu 21 Mar 14:48:43 BST 2019

5620

320.75

XLON

19080XJpqhi

Thu 21 Mar 14:48:43 BST 2019

3665

320.75

CHIX

19080XJpqhj

Thu 21 Mar 14:50:05 BST 2019

1349

320.85

XLON

19080XJpqmr

Thu 21 Mar 14:50:05 BST 2019

653

320.85

CHIX

19080XJpqms

Thu 21 Mar 14:51:04 BST 2019

488

320.90

CHIX

19080XJpqs6

Thu 21 Mar 14:51:04 BST 2019

527

320.90

XLON

19080XJpqs7

Thu 21 Mar 14:51:12 BST 2019

1474

320.80

XLON

19080XJpqsy

Thu 21 Mar 14:51:12 BST 2019

132

320.80

XLON

19080XJpqsz

Thu 21 Mar 14:51:12 BST 2019

714

320.80

CHIX

19080XJpqsx

Thu 21 Mar 14:52:10 BST 2019

485

321.10

XLON

19080XJpqye

Thu 21 Mar 14:52:48 BST 2019

101

321.25

CHIX

19080XJpr25

Thu 21 Mar 14:52:48 BST 2019

424

321.25

XLON

19080XJpr26

Thu 21 Mar 14:52:48 BST 2019

386

321.25

CHIX

19080XJpr27

Thu 21 Mar 14:52:48 BST 2019

235

321.25

CHIX

19080XJpr28

Thu 21 Mar 14:52:48 BST 2019

182

321.25

CHIX

19080XJpr29

Thu 21 Mar 14:53:28 BST 2019

583

321.45

XLON

19080XJpr6m

Thu 21 Mar 14:53:44 BST 2019

2163

321.60

XLON

19080XJpr8o

Thu 21 Mar 14:53:44 BST 2019

1045

321.60

CHIX

19080XJpr8p

Thu 21 Mar 14:53:44 BST 2019

1365

321.55

XLON

19080XJpr8v

Thu 21 Mar 14:54:14 BST 2019

676

321.80

XLON

19080XJprdx

Thu 21 Mar 14:54:14 BST 2019

1500

321.85

XLON

19080XJprdz

Thu 21 Mar 14:54:23 BST 2019

704

322.00

CHIX

19080XJprf5

Thu 21 Mar 14:54:40 BST 2019

16

322.05

XLON

19080XJprj3

Thu 21 Mar 14:54:40 BST 2019

1369

322.05

XLON

19080XJprj6

Thu 21 Mar 14:54:40 BST 2019

65

322.05

XLON

19080XJprj8

Thu 21 Mar 14:54:40 BST 2019

1414

322.05

XLON

19080XJprja

Thu 21 Mar 14:54:40 BST 2019

1499

322.05

XLON

19080XJprj5

Thu 21 Mar 14:54:40 BST 2019

732

322.05

CHIX

19080XJprj7

Thu 21 Mar 14:54:40 BST 2019

662

322.05

CHIX

19080XJprj9

Thu 21 Mar 14:54:40 BST 2019

684

322.05

CHIX

19080XJprjb

Thu 21 Mar 14:54:49 BST 2019

1014

322.05

CHIX

19080XJprka

Thu 21 Mar 14:54:49 BST 2019

242

322.05

CHIX

19080XJprkb

Thu 21 Mar 14:54:58 BST 2019

2098

322.05

XLON

19080XJprl8

Thu 21 Mar 14:55:07 BST 2019

654

322.10

CHIX

19080XJprml

Thu 21 Mar 14:55:16 BST 2019

143

322.05

XLON

19080XJprns

Thu 21 Mar 14:55:16 BST 2019

1143

322.05

XLON

19080XJprnt

Thu 21 Mar 14:55:16 BST 2019

681

322.05

XLON

19080XJprnv

Thu 21 Mar 14:55:16 BST 2019

713

322.05

XLON

19080XJprnu

Thu 21 Mar 14:55:16 BST 2019

486

322.05

CHIX

19080XJprnz

Thu 21 Mar 14:55:16 BST 2019

486

322.05

CHIX

19080XJpro0

Thu 21 Mar 14:55:16 BST 2019

323

322.05

CHIX

19080XJprnw

Thu 21 Mar 14:55:16 BST 2019

562

322.05

CHIX

19080XJprnx

Thu 21 Mar 14:55:16 BST 2019

312

322.05

CHIX

19080XJprny

Thu 21 Mar 14:55:22 BST 2019

146

322.05

XLON

19080XJproq

Thu 21 Mar 14:55:30 BST 2019

562

322.05

CHIX

19080XJprps

Thu 21 Mar 14:55:38 BST 2019

979

322.05

XLON

19080XJprqa

Thu 21 Mar 14:55:39 BST 2019

553

322.05

CHIX

19080XJprqc

Thu 21 Mar 14:55:39 BST 2019

176

322.05

CHIX

19080XJprqd

Thu 21 Mar 14:55:39 BST 2019

255

322.05

CHIX

19080XJprqf

Thu 21 Mar 14:55:44 BST 2019

333

322.05

CHIX

19080XJprqt

Thu 21 Mar 14:55:56 BST 2019

540

322.10

CHIX

19080XJprrw

Thu 21 Mar 14:56:03 BST 2019

769

322.05

XLON

19080XJprsq

Thu 21 Mar 14:56:03 BST 2019

1033

322.05

XLON

19080XJprsr

Thu 21 Mar 14:56:03 BST 2019

41

322.05

XLON

19080XJprss

Thu 21 Mar 14:56:03 BST 2019

486

322.05

CHIX

19080XJprst

Thu 21 Mar 14:56:03 BST 2019

545

322.05

CHIX

19080XJprsu

Thu 21 Mar 14:56:03 BST 2019

335

322.05

CHIX

19080XJprsx

Thu 21 Mar 14:56:03 BST 2019

265

322.05

CHIX

19080XJprt0

Thu 21 Mar 14:56:09 BST 2019

733

322.00

XLON

19080XJprtv

Thu 21 Mar 14:56:09 BST 2019

486

322.00

CHIX

19080XJprtw

Thu 21 Mar 14:56:11 BST 2019

2058

321.85

XLON

19080XJpru3

Thu 21 Mar 14:56:11 BST 2019

462

321.85

CHIX

19080XJpru4

Thu 21 Mar 14:56:11 BST 2019

533

321.85

CHIX

19080XJpru5

Thu 21 Mar 14:56:11 BST 2019

2228

321.80

XLON

19080XJpru6

Thu 21 Mar 14:56:11 BST 2019

736

321.80

CHIX

19080XJpru7

Thu 21 Mar 14:57:01 BST 2019

289

321.85

CHIX

19080XJpryu

Thu 21 Mar 14:57:03 BST 2019

486

321.75

CHIX

19080XJprz2

Thu 21 Mar 14:57:03 BST 2019

364

321.75

XLON

19080XJprz3

Thu 21 Mar 14:57:05 BST 2019

252

321.65

XLON

19080XJps0v

Thu 21 Mar 14:57:05 BST 2019

26

321.65

XLON

19080XJps10

Thu 21 Mar 14:57:05 BST 2019

1189

321.65

XLON

19080XJps0x

Thu 21 Mar 14:57:05 BST 2019

575

321.65

CHIX

19080XJps1d

Thu 21 Mar 14:57:05 BST 2019

615

321.65

CHIX

19080XJps18

Thu 21 Mar 14:57:05 BST 2019

529

321.65

CHIX

19080XJps14

Thu 21 Mar 14:57:40 BST 2019

82

321.60

XLON

19080XJps53

Thu 21 Mar 14:57:55 BST 2019

938

321.70

XLON

19080XJps6o

Thu 21 Mar 14:58:03 BST 2019

1316

321.60

XLON

19080XJps7k

Thu 21 Mar 14:58:03 BST 2019

483

321.60

CHIX

19080XJps7n

Thu 21 Mar 14:58:03 BST 2019

636

321.60

CHIX

19080XJps7m

Thu 21 Mar 14:58:10 BST 2019

102

321.55

CHIX

19080XJps88

Thu 21 Mar 14:58:10 BST 2019

1298

321.55

XLON

19080XJps8a

Thu 21 Mar 14:58:10 BST 2019

813

321.55

XLON

19080XJps89

Thu 21 Mar 14:58:17 BST 2019

385

321.55

CHIX

19080XJps94

Thu 21 Mar 14:58:17 BST 2019

628

321.55

CHIX

19080XJps95

Thu 21 Mar 14:59:04 BST 2019

808

321.80

XLON

19080XJpsee

Thu 21 Mar 14:59:04 BST 2019

486

321.80

CHIX

19080XJpsef

Thu 21 Mar 14:59:04 BST 2019

646

321.80

CHIX

19080XJpseg

Thu 21 Mar 14:59:04 BST 2019

670

321.75

XLON

19080XJpseo

Thu 21 Mar 14:59:04 BST 2019

3612

321.75

XLON

19080XJpseq

Thu 21 Mar 14:59:04 BST 2019

2068

321.75

CHIX

19080XJpses

Thu 21 Mar 14:59:49 BST 2019

4439

321.70

CHIX

19080XJpsk6

Thu 21 Mar 14:59:49 BST 2019

4400

321.70

XLON

19080XJpsk7

Thu 21 Mar 14:59:49 BST 2019

4400

321.70

XLON

19080XJpsk8

Thu 21 Mar 14:59:49 BST 2019

396

321.70

XLON

19080XJpsk9

Thu 21 Mar 15:02:31 BST 2019

14103

322.30

XLON

19080XJpsyu

Thu 21 Mar 15:03:04 BST 2019

4400

322.10

XLON

19080XJpt14

Thu 21 Mar 15:03:04 BST 2019

1775

322.10

XLON

19080XJpt15

Thu 21 Mar 15:03:04 BST 2019

2980

322.10

CHIX

19080XJpt16

Thu 21 Mar 15:03:04 BST 2019

1

322.10

CHIX

19080XJpt17

Thu 21 Mar 15:05:59 BST 2019

1600

322.30

XLON

19080XJptxv

Thu 21 Mar 15:05:59 BST 2019

363

322.30

CHIX

19080XJptxw

Thu 21 Mar 15:06:12 BST 2019

1950

322.30

XLON

19080XJptz5

Thu 21 Mar 15:06:12 BST 2019

22

322.30

XLON

19080XJptz6

Thu 21 Mar 15:07:29 BST 2019

417

322.80

XLON

19080XJpu70

Thu 21 Mar 15:07:29 BST 2019

485

322.80

CHIX

19080XJpu71

Thu 21 Mar 15:07:46 BST 2019

554

322.95

CHIX

19080XJpu7w

Thu 21 Mar 15:07:52 BST 2019

612

322.95

CHIX

19080XJpu8i

Thu 21 Mar 15:07:54 BST 2019

1026

322.90

CHIX

19080XJpu8j

Thu 21 Mar 15:07:54 BST 2019

312

322.90

CHIX

19080XJpu8k

Thu 21 Mar 15:07:54 BST 2019

2121

322.90

XLON

19080XJpu8l

Thu 21 Mar 15:07:54 BST 2019

108

322.85

XLON

19080XJpu8m

Thu 21 Mar 15:08:36 BST 2019

602

322.95

XLON

19080XJpub1

Thu 21 Mar 15:08:36 BST 2019

57

322.95

XLON

19080XJpub2

Thu 21 Mar 15:08:36 BST 2019

396

322.95

XLON

19080XJpub3

Thu 21 Mar 15:08:43 BST 2019

1182

322.95

XLON

19080XJpubx

Thu 21 Mar 15:09:15 BST 2019

2102

323.00

XLON

19080XJpued

Thu 21 Mar 15:09:15 BST 2019

1578

323.00

XLON

19080XJpuee

Thu 21 Mar 15:09:15 BST 2019

333

323.00

CHIX

19080XJpuef

Thu 21 Mar 15:09:15 BST 2019

1016

323.00

CHIX

19080XJpueg

Thu 21 Mar 15:09:15 BST 2019

762

323.00

CHIX

19080XJpueh

Thu 21 Mar 15:09:16 BST 2019

218

322.95

XLON

19080XJpuej

Thu 21 Mar 15:09:16 BST 2019

1168

322.95

XLON

19080XJpuei

Thu 21 Mar 15:09:16 BST 2019

485

322.95

CHIX

19080XJpuel

Thu 21 Mar 15:09:16 BST 2019

573

322.95

CHIX

19080XJpuer

Thu 21 Mar 15:09:16 BST 2019

690

322.95

CHIX

19080XJpueu

Thu 21 Mar 15:09:16 BST 2019

485

322.95

CHIX

19080XJpueo

Thu 21 Mar 15:09:16 BST 2019

426

322.95

CHIX

19080XJpuew

Thu 21 Mar 15:09:16 BST 2019

565

322.95

CHIX

19080XJpuex

Thu 21 Mar 15:09:16 BST 2019

551

322.95

CHIX

19080XJpuey

Thu 21 Mar 15:09:16 BST 2019

560

322.90

CHIX

19080XJpuez

Thu 21 Mar 15:09:16 BST 2019

1087

322.90

XLON

19080XJpuf0

Thu 21 Mar 15:09:16 BST 2019

97

322.95

XLON

19080XJpuf1

Thu 21 Mar 15:09:16 BST 2019

750

322.95

BATE

19080XJpuf2

Thu 21 Mar 15:09:17 BST 2019

1677

322.85

XLON

19080XJpufl

Thu 21 Mar 15:09:17 BST 2019

422

322.85

XLON

19080XJpufm

Thu 21 Mar 15:09:17 BST 2019

751

322.85

CHIX

19080XJpufn

Thu 21 Mar 15:09:17 BST 2019

485

322.85

CHIX

19080XJpufo

Thu 21 Mar 15:09:26 BST 2019

712

322.65

XLON

19080XJpuhj

Thu 21 Mar 15:09:26 BST 2019

55

322.65

CHIX

19080XJpuhk

Thu 21 Mar 15:09:34 BST 2019

257

322.60

XLON

19080XJpuio

Thu 21 Mar 15:09:43 BST 2019

550

322.60

CHIX

19080XJpuj9

Thu 21 Mar 15:10:12 BST 2019

864

322.75

XLON

19080XJpulg

Thu 21 Mar 15:10:19 BST 2019

16

322.75

XLON

19080XJpulu

Thu 21 Mar 15:10:19 BST 2019

257

322.75

XLON

19080XJpult

Thu 21 Mar 15:10:19 BST 2019

560

322.75

CHIX

19080XJpulv

Thu 21 Mar 15:10:19 BST 2019

346

322.75

CHIX

19080XJpulw

Thu 21 Mar 15:10:48 BST 2019

529

322.90

CHIX

19080XJpuow

Thu 21 Mar 15:10:54 BST 2019

1787

322.85

XLON

19080XJpup5

Thu 21 Mar 15:10:54 BST 2019

863

322.85

CHIX

19080XJpup6

Thu 21 Mar 15:11:01 BST 2019

1866

322.80

XLON

19080XJpuq1

Thu 21 Mar 15:11:07 BST 2019

351

322.80

CHIX

19080XJpuqn

Thu 21 Mar 15:11:07 BST 2019

1133

322.80

CHIX

19080XJpuqm

Thu 21 Mar 15:11:12 BST 2019

480

322.80

XLON

19080XJpur3

Thu 21 Mar 15:11:17 BST 2019

485

322.75

CHIX

19080XJpurk

Thu 21 Mar 15:11:17 BST 2019

177

322.75

CHIX

19080XJpurh

Thu 21 Mar 15:11:17 BST 2019

752

322.75

CHIX

19080XJpuri

Thu 21 Mar 15:11:17 BST 2019

439

322.75

CHIX

19080XJpurj

Thu 21 Mar 15:11:17 BST 2019

612

322.75

XLON

19080XJpurl

Thu 21 Mar 15:11:26 BST 2019

1190

322.70

XLON

19080XJpusn

Thu 21 Mar 15:11:26 BST 2019

196

322.70

XLON

19080XJpuso

Thu 21 Mar 15:11:26 BST 2019

671

322.70

CHIX

19080XJpusp

Thu 21 Mar 15:11:33 BST 2019

676

322.55

CHIX

19080XJput1

Thu 21 Mar 15:11:33 BST 2019

1399

322.55

XLON

19080XJput0

Thu 21 Mar 15:12:40 BST 2019

563

322.55

XLON

19080XJpuyi

Thu 21 Mar 15:13:16 BST 2019

2590

322.90

XLON

19080XJpv1z

Thu 21 Mar 15:13:16 BST 2019

948

322.90

XLON

19080XJpv20

Thu 21 Mar 15:13:16 BST 2019

1251

322.90

CHIX

19080XJpv21

Thu 21 Mar 15:13:16 BST 2019

500

322.90

CHIX

19080XJpv22

Thu 21 Mar 15:13:16 BST 2019

892

322.85

CHIX

19080XJpv23

Thu 21 Mar 15:13:16 BST 2019

1846

322.85

XLON

19080XJpv24

Thu 21 Mar 15:13:42 BST 2019

1650

322.80

XLON

19080XJpv4m

Thu 21 Mar 15:13:42 BST 2019

798

322.80

CHIX

19080XJpv4n

Thu 21 Mar 15:14:12 BST 2019

2354

322.65

XLON

19080XJpv6s

Thu 21 Mar 15:14:19 BST 2019

465

322.65

XLON

19080XJpv7b

Thu 21 Mar 15:14:45 BST 2019

1379

322.70

XLON

19080XJpv92

Thu 21 Mar 15:14:45 BST 2019

1324

322.70

XLON

19080XJpv93

Thu 21 Mar 15:15:03 BST 2019

436

322.65

CHIX

19080XJpvae

Thu 21 Mar 15:15:03 BST 2019

268

322.65

CHIX

19080XJpvaf

Thu 21 Mar 15:15:03 BST 2019

1361

322.65

CHIX

19080XJpvad

Thu 21 Mar 15:15:05 BST 2019

1477

322.65

XLON

19080XJpvag

Thu 21 Mar 15:15:05 BST 2019

447

322.65

CHIX

19080XJpvah

Thu 21 Mar 15:15:41 BST 2019

525

322.65

CHIX

19080XJpvda

Thu 21 Mar 15:15:41 BST 2019

413

322.65

CHIX

19080XJpvdc

Thu 21 Mar 15:15:41 BST 2019

997

322.65

XLON

19080XJpvdb

Thu 21 Mar 15:16:20 BST 2019

1240

322.60

XLON

19080XJpvhr

Thu 21 Mar 15:16:29 BST 2019

601

322.60

CHIX

19080XJpvig

Thu 21 Mar 15:16:30 BST 2019

392

322.60

XLON

19080XJpvih

Thu 21 Mar 15:16:30 BST 2019

482

322.60

CHIX

19080XJpvii

Thu 21 Mar 15:16:30 BST 2019

485

322.60

CHIX

19080XJpvij

Thu 21 Mar 15:16:30 BST 2019

191

322.60

CHIX

19080XJpvik

Thu 21 Mar 15:16:35 BST 2019

402

322.55

XLON

19080XJpviq

Thu 21 Mar 15:16:35 BST 2019

1634

322.55

XLON

19080XJpvir

Thu 21 Mar 15:16:35 BST 2019

1069

322.55

XLON

19080XJpvis

Thu 21 Mar 15:16:37 BST 2019

509

322.55

CHIX

19080XJpviz

Thu 21 Mar 15:16:37 BST 2019

1306

322.55

CHIX

19080XJpvj0

Thu 21 Mar 15:17:42 BST 2019

790

322.70

XLON

19080XJpvnv

Thu 21 Mar 15:17:56 BST 2019

1851

322.75

XLON

19080XJpvom

Thu 21 Mar 15:18:20 BST 2019

744

322.80

CHIX

19080XJpvpm

Thu 21 Mar 15:18:20 BST 2019

322

322.80

CHIX

19080XJpvpo

Thu 21 Mar 15:18:20 BST 2019

503

322.80

CHIX

19080XJpvpq

Thu 21 Mar 15:18:20 BST 2019

1539

322.80

XLON

19080XJpvpn

Thu 21 Mar 15:18:20 BST 2019

777

322.80

XLON

19080XJpvpp

Thu 21 Mar 15:18:20 BST 2019

178

322.80

XLON

19080XJpvpr

Thu 21 Mar 15:18:21 BST 2019

131

322.75

XLON

19080XJpvpt

Thu 21 Mar 15:18:21 BST 2019

979

322.75

XLON

19080XJpvpu

Thu 21 Mar 15:18:21 BST 2019

516

322.75

CHIX

19080XJpvpx

Thu 21 Mar 15:18:21 BST 2019

958

322.75

CHIX

19080XJpvpv

Thu 21 Mar 15:18:21 BST 2019

198

322.75

CHIX

19080XJpvpw

Thu 21 Mar 15:18:24 BST 2019

540

322.70

XLON

19080XJpvpz

Thu 21 Mar 15:18:24 BST 2019

3

322.70

XLON

19080XJpvq0

Thu 21 Mar 15:18:24 BST 2019

643

322.70

CHIX

19080XJpvq1

Thu 21 Mar 15:18:24 BST 2019

365

322.70

CHIX

19080XJpvq2

Thu 21 Mar 15:18:43 BST 2019

2547

322.60

XLON

19080XJpvsj

Thu 21 Mar 15:18:43 BST 2019

1017

322.60

XLON

19080XJpvsk

Thu 21 Mar 15:18:43 BST 2019

1720

322.60

CHIX

19080XJpvsl

Thu 21 Mar 15:18:43 BST 2019

1

322.60

CHIX

19080XJpvsm

Thu 21 Mar 15:18:50 BST 2019

2353

322.50

XLON

19080XJpvt3

Thu 21 Mar 15:18:59 BST 2019

3002

322.50

XLON

19080XJpvus

Thu 21 Mar 15:19:08 BST 2019

787

322.50

XLON

19080XJpvvs

Thu 21 Mar 15:19:08 BST 2019

2964

322.50

CHIX

19080XJpvvt

Thu 21 Mar 15:19:09 BST 2019

3059

322.45

XLON

19080XJpvvw

Thu 21 Mar 15:19:09 BST 2019

1477

322.45

CHIX

19080XJpvvx

Thu 21 Mar 15:19:16 BST 2019

2144

322.35

XLON

19080XJpvwh

Thu 21 Mar 15:19:30 BST 2019

1982

322.30

XLON

19080XJpvyi

Thu 21 Mar 15:19:30 BST 2019

957

322.30

CHIX

19080XJpvyj

Thu 21 Mar 15:21:26 BST 2019

244

322.00

CHIX

19080XJpw6s

Thu 21 Mar 15:21:27 BST 2019

486

321.95

CHIX

19080XJpw6t

Thu 21 Mar 15:21:27 BST 2019

697

321.95

XLON

19080XJpw6u

Thu 21 Mar 15:21:47 BST 2019

2402

321.75

XLON

19080XJpw7r

Thu 21 Mar 15:21:47 BST 2019

1161

321.75

CHIX

19080XJpw7s

Thu 21 Mar 15:22:10 BST 2019

1960

321.55

XLON

19080XJpwas

Thu 21 Mar 15:22:10 BST 2019

1822

321.55

CHIX

19080XJpwat

Thu 21 Mar 15:22:10 BST 2019

1816

321.55

XLON

19080XJpwau

Thu 21 Mar 15:24:09 BST 2019

700

321.75

XLON

19080XJpwip

Thu 21 Mar 15:24:09 BST 2019

396

321.75

XLON

19080XJpwiq

Thu 21 Mar 15:24:51 BST 2019

1198

321.85

CHIX

19080XJpwla

Thu 21 Mar 15:24:51 BST 2019

185

321.85

CHIX

19080XJpwlb

Thu 21 Mar 15:24:51 BST 2019

2480

321.85

XLON

19080XJpwlc

Thu 21 Mar 15:24:51 BST 2019

138

321.85

XLON

19080XJpwld

Thu 21 Mar 15:24:52 BST 2019

562

321.75

CHIX

19080XJpwlj

Thu 21 Mar 15:24:52 BST 2019

486

321.75

CHIX

19080XJpwll

Thu 21 Mar 15:24:52 BST 2019

155

321.75

CHIX

19080XJpwlm

Thu 21 Mar 15:24:52 BST 2019

568

321.75

XLON

19080XJpwlk

Thu 21 Mar 15:25:39 BST 2019

137

321.80

XLON

19080XJpwp8

Thu 21 Mar 15:25:39 BST 2019

932

321.80

XLON

19080XJpwp6

Thu 21 Mar 15:25:39 BST 2019

492

321.80

CHIX

19080XJpwpc

Thu 21 Mar 15:25:53 BST 2019

1410

321.80

XLON

19080XJpwr4

Thu 21 Mar 15:25:53 BST 2019

682

321.80

CHIX

19080XJpwr5

Thu 21 Mar 15:25:53 BST 2019

641

321.75

CHIX

19080XJpwr7

Thu 21 Mar 15:25:53 BST 2019

1325

321.75

XLON

19080XJpwr6

Thu 21 Mar 15:26:07 BST 2019

1712

321.70

XLON

19080XJpwta

Thu 21 Mar 15:27:12 BST 2019

828

321.85

XLON

19080XJpwz8

Thu 21 Mar 15:27:12 BST 2019

744

321.85

XLON

19080XJpwz9

Thu 21 Mar 15:27:12 BST 2019

486

321.85

CHIX

19080XJpwza

Thu 21 Mar 15:27:12 BST 2019

486

321.85

CHIX

19080XJpwzb

Thu 21 Mar 15:27:13 BST 2019

649

321.80

XLON

19080XJpwzc

Thu 21 Mar 15:27:13 BST 2019

1378

321.80

XLON

19080XJpwzd

Thu 21 Mar 15:27:14 BST 2019

486

321.80

CHIX

19080XJpwzh

Thu 21 Mar 15:27:14 BST 2019

626

321.80

CHIX

19080XJpwzm

Thu 21 Mar 15:27:14 BST 2019

666

321.80

CHIX

19080XJpwzi

Thu 21 Mar 15:27:14 BST 2019

566

321.80

CHIX

19080XJpwzk

Thu 21 Mar 15:27:14 BST 2019

16

321.80

XLON

19080XJpwzn

Thu 21 Mar 15:27:14 BST 2019

1170

321.80

XLON

19080XJpwzj

Thu 21 Mar 15:27:14 BST 2019

18

321.80

XLON

19080XJpwzl

Thu 21 Mar 15:27:15 BST 2019

335

321.75

CHIX

19080XJpwzu

Thu 21 Mar 15:27:15 BST 2019

486

321.75

CHIX

19080XJpwzs

Thu 21 Mar 15:27:15 BST 2019

486

321.75

CHIX

19080XJpwzt

Thu 21 Mar 15:27:15 BST 2019

818

321.75

XLON

19080XJpwzv

Thu 21 Mar 15:27:15 BST 2019

144

321.75

XLON

19080XJpwzw

Thu 21 Mar 15:27:15 BST 2019

708

321.75

XLON

19080XJpwzx

Thu 21 Mar 15:27:15 BST 2019

829

321.75

XLON

19080XJpwzy

Thu 21 Mar 15:27:15 BST 2019

124

321.75

XLON

19080XJpwzz

Thu 21 Mar 15:27:44 BST 2019

1853

321.70

XLON

19080XJpx19

Thu 21 Mar 15:27:44 BST 2019

1722

321.70

CHIX

19080XJpx1a

Thu 21 Mar 15:29:23 BST 2019

1887

321.90

XLON

19080XJpx5j

Thu 21 Mar 15:29:23 BST 2019

486

321.90

CHIX

19080XJpx5r

Thu 21 Mar 15:29:23 BST 2019

913

321.90

CHIX

19080XJpx5n

Thu 21 Mar 15:29:23 BST 2019

642

321.90

CHIX

19080XJpx5t

Thu 21 Mar 15:29:23 BST 2019

394

321.90

XLON

19080XJpx5l

Thu 21 Mar 15:29:23 BST 2019

37

321.90

XLON

19080XJpx5p

Thu 21 Mar 15:29:23 BST 2019

442

321.90

CHIX

19080XJpx62

Thu 21 Mar 15:29:24 BST 2019

2612

321.85

XLON

19080XJpx64

Thu 21 Mar 15:29:26 BST 2019

486

321.85

CHIX

19080XJpx6h

Thu 21 Mar 15:29:26 BST 2019

1262

321.85

CHIX

19080XJpx6f

Thu 21 Mar 15:29:26 BST 2019

420

321.85

XLON

19080XJpx6g

Thu 21 Mar 15:29:26 BST 2019

1712

321.80

XLON

19080XJpx6i

Thu 21 Mar 15:29:26 BST 2019

297

321.80

XLON

19080XJpx6j

Thu 21 Mar 15:29:26 BST 2019

127

321.80

XLON

19080XJpx6k

Thu 21 Mar 15:29:26 BST 2019

970

321.80

CHIX

19080XJpx6l

Thu 21 Mar 15:29:26 BST 2019

630

321.80

CHIX

19080XJpx6m

Thu 21 Mar 15:29:26 BST 2019

351

321.80

CHIX

19080XJpx6n

Thu 21 Mar 15:29:41 BST 2019

542

321.70

CHIX

19080XJpx85

Thu 21 Mar 15:29:41 BST 2019

1723

321.70

XLON

19080XJpx84

Thu 21 Mar 15:29:41 BST 2019

291

321.70

CHIX

19080XJpx86

Thu 21 Mar 15:29:47 BST 2019

497

321.65

CHIX

19080XJpx8v

Thu 21 Mar 15:29:47 BST 2019

412

321.65

CHIX

19080XJpx8x

Thu 21 Mar 15:29:47 BST 2019

942

321.65

XLON

19080XJpx8w

Thu 21 Mar 15:29:47 BST 2019

358

321.65

XLON

19080XJpx8y

Thu 21 Mar 15:29:47 BST 2019

75

321.65

XLON

19080XJpx8z

Thu 21 Mar 15:29:59 BST 2019

825

321.60

XLON

19080XJpx9u

Thu 21 Mar 15:32:01 BST 2019

502

322.10

XLON

19080XJpxo3

Thu 21 Mar 15:32:01 BST 2019

486

322.10

CHIX

19080XJpxo4

Thu 21 Mar 15:32:01 BST 2019

1307

322.05

CHIX

19080XJpxo5

Thu 21 Mar 15:32:01 BST 2019

486

322.05

CHIX

19080XJpxo6

Thu 21 Mar 15:32:01 BST 2019

2705

322.05

XLON

19080XJpxo7

Thu 21 Mar 15:32:01 BST 2019

432

322.05

XLON

19080XJpxo8

Thu 21 Mar 15:32:02 BST 2019

1475

322.00

XLON

19080XJpxo9

Thu 21 Mar 15:32:02 BST 2019

713

322.00

CHIX

19080XJpxoa

Thu 21 Mar 15:32:02 BST 2019

537

322.00

CHIX

19080XJpxob

Thu 21 Mar 15:32:02 BST 2019

322

322.00

CHIX

19080XJpxoc

Thu 21 Mar 15:32:03 BST 2019

159

321.95

XLON

19080XJpxoi

Thu 21 Mar 15:32:03 BST 2019

579

321.95

XLON

19080XJpxog

Thu 21 Mar 15:32:04 BST 2019

524

321.95

CHIX

19080XJpxol

Thu 21 Mar 15:32:04 BST 2019

486

321.95

CHIX

19080XJpxom

Thu 21 Mar 15:32:04 BST 2019

726

321.95

CHIX

19080XJpxon

Thu 21 Mar 15:32:04 BST 2019

532

321.95

CHIX

19080XJpxoo

Thu 21 Mar 15:33:25 BST 2019

646

322.10

CHIX

19080XJpxxu

Thu 21 Mar 15:33:25 BST 2019

704

322.10

CHIX

19080XJpxxv

Thu 21 Mar 15:33:25 BST 2019

1336

322.10

XLON

19080XJpxxw

Thu 21 Mar 15:33:26 BST 2019

285

322.00

CHIX

19080XJpxxx

Thu 21 Mar 15:33:26 BST 2019

812

322.00

XLON

19080XJpxxy

Thu 21 Mar 15:33:45 BST 2019

400

322.00

XLON

19080XJpy01

Thu 21 Mar 15:33:45 BST 2019

1029

322.00

XLON

19080XJpy02

Thu 21 Mar 15:33:45 BST 2019

690

322.00

CHIX

19080XJpy03

Thu 21 Mar 15:33:45 BST 2019

2599

321.95

XLON

19080XJpy05

Thu 21 Mar 15:33:58 BST 2019

2054

321.95

CHIX

19080XJpy1m

Thu 21 Mar 15:33:58 BST 2019

1653

321.95

XLON

19080XJpy1n

Thu 21 Mar 15:33:58 BST 2019

2772

321.85

XLON

19080XJpy1o

Thu 21 Mar 15:34:46 BST 2019

1538

321.75

XLON

19080XJpy7r

Thu 21 Mar 15:35:07 BST 2019

744

321.75

CHIX

19080XJpyaj

Thu 21 Mar 15:35:23 BST 2019

1951

321.80

XLON

19080XJpyck

Thu 21 Mar 15:35:23 BST 2019

227

321.80

CHIX

19080XJpycl

Thu 21 Mar 15:35:36 BST 2019

2173

321.75

XLON

19080XJpyf4

Thu 21 Mar 15:35:36 BST 2019

1049

321.75

CHIX

19080XJpyf5

Thu 21 Mar 15:35:36 BST 2019

1

321.75

CHIX

19080XJpyf6

Thu 21 Mar 15:35:36 BST 2019

2510

321.70

XLON

19080XJpyf8

Thu 21 Mar 15:37:01 BST 2019

1623

321.80

CHIX

19080XJpymp

Thu 21 Mar 15:37:01 BST 2019

3363

321.80

XLON

19080XJpymq

Thu 21 Mar 15:37:01 BST 2019

3611

321.75

XLON

19080XJpymr

Thu 21 Mar 15:37:01 BST 2019

1228

321.75

XLON

19080XJpyms

Thu 21 Mar 15:37:02 BST 2019

1412

321.75

CHIX

19080XJpymx

Thu 21 Mar 15:37:02 BST 2019

332

321.75

CHIX

19080XJpymy

Thu 21 Mar 15:37:02 BST 2019

715

321.75

CHIX

19080XJpymz

Thu 21 Mar 15:37:02 BST 2019

252

321.75

XLON

19080XJpyn0

Thu 21 Mar 15:37:02 BST 2019

1275

321.70

XLON

19080XJpyn1

Thu 21 Mar 15:37:02 BST 2019

1829

321.70

CHIX

19080XJpyn2

Thu 21 Mar 15:38:50 BST 2019

1082

321.65

XLON

19080XJpz1v

Thu 21 Mar 15:38:50 BST 2019

418

321.65

XLON

19080XJpz1w

Thu 21 Mar 15:38:50 BST 2019

294

321.65

CHIX

19080XJpz1x

Thu 21 Mar 15:39:47 BST 2019

94

321.75

XLON

19080XJpz9r

Thu 21 Mar 15:39:47 BST 2019

665

321.75

CHIX

19080XJpz9s

Thu 21 Mar 15:39:47 BST 2019

599

321.75

CHIX

19080XJpz9t

Thu 21 Mar 15:39:47 BST 2019

534

321.70

CHIX

19080XJpz9u

Thu 21 Mar 15:39:47 BST 2019

787

321.70

XLON

19080XJpz9v

Thu 21 Mar 15:40:25 BST 2019

557

321.70

CHIX

19080XJpzgb

Thu 21 Mar 15:40:25 BST 2019

487

321.70

CHIX

19080XJpzg7

Thu 21 Mar 15:40:25 BST 2019

624

321.70

CHIX

19080XJpzg8

Thu 21 Mar 15:40:25 BST 2019

487

321.70

CHIX

19080XJpzg9

Thu 21 Mar 15:40:25 BST 2019

748

321.70

XLON

19080XJpzga

Thu 21 Mar 15:40:25 BST 2019

3849

321.65

XLON

19080XJpzgc

Thu 21 Mar 15:41:41 BST 2019

1684

321.75

XLON

19080XJpzl5

Thu 21 Mar 15:41:44 BST 2019

91

321.75

XLON

19080XJpzlb

Thu 21 Mar 15:41:44 BST 2019

726

321.75

XLON

19080XJpzlc

Thu 21 Mar 15:41:44 BST 2019

859

321.75

CHIX

19080XJpzld

Thu 21 Mar 15:41:44 BST 2019

622

321.75

CHIX

19080XJpzle

Thu 21 Mar 15:41:44 BST 2019

486

321.75

CHIX

19080XJpzlf

Thu 21 Mar 15:41:44 BST 2019

608

321.70

CHIX

19080XJpzlg

Thu 21 Mar 15:41:44 BST 2019

235

321.70

CHIX

19080XJpzlm

Thu 21 Mar 15:41:44 BST 2019

487

321.70

CHIX

19080XJpzln

Thu 21 Mar 15:41:44 BST 2019

380

321.70

CHIX

19080XJpzlo

Thu 21 Mar 15:41:44 BST 2019

493

321.70

CHIX

19080XJpzli

Thu 21 Mar 15:41:44 BST 2019

362

321.70

CHIX

19080XJpzlk

Thu 21 Mar 15:41:44 BST 2019

499

321.70

XLON

19080XJpzll

Thu 21 Mar 15:41:44 BST 2019

1257

321.70

XLON

19080XJpzlh

Thu 21 Mar 15:41:44 BST 2019

22

321.70

XLON

19080XJpzlj

Thu 21 Mar 15:41:56 BST 2019

1099

321.75

XLON

19080XJpzm6

Thu 21 Mar 15:41:59 BST 2019

684

321.75

XLON

19080XJpzm8

Thu 21 Mar 15:41:59 BST 2019

861

321.75

CHIX

19080XJpzma

Thu 21 Mar 15:41:59 BST 2019

671

321.75

CHIX

19080XJpzmb

Thu 21 Mar 15:41:59 BST 2019

643

321.75

CHIX

19080XJpzm9

Thu 21 Mar 15:42:00 BST 2019

1

321.75

XLON

19080XJpzmc

Thu 21 Mar 15:42:02 BST 2019

133

321.70

XLON

19080XJpzmm

Thu 21 Mar 15:43:19 BST 2019

1213

321.85

CHIX

19080XJpzuc

Thu 21 Mar 15:43:19 BST 2019

412

321.85

CHIX

19080XJpzud

Thu 21 Mar 15:43:19 BST 2019

74

321.85

CHIX

19080XJpzue

Thu 21 Mar 15:43:19 BST 2019

2510

321.85

XLON

19080XJpzuf

Thu 21 Mar 15:43:19 BST 2019

712

321.85

XLON

19080XJpzug

Thu 21 Mar 15:43:19 BST 2019

1033

321.80

CHIX

19080XJpzuk

Thu 21 Mar 15:43:19 BST 2019

2138

321.80

XLON

19080XJpzuj

Thu 21 Mar 15:43:26 BST 2019

477

321.80

XLON

19080XJpzvj

Thu 21 Mar 15:43:26 BST 2019

400

321.80

XLON

19080XJpzvk

Thu 21 Mar 15:43:26 BST 2019

1096

321.80

XLON

19080XJpzvl

Thu 21 Mar 15:43:26 BST 2019

486

321.80

CHIX

19080XJpzvn

Thu 21 Mar 15:43:26 BST 2019

486

321.80

CHIX

19080XJpzvo

Thu 21 Mar 15:43:26 BST 2019

562

321.80

CHIX

19080XJpzvp

Thu 21 Mar 15:43:26 BST 2019

1550

321.75

XLON

19080XJpzvq

Thu 21 Mar 15:43:26 BST 2019

1259

321.70

XLON

19080XJpzvs

Thu 21 Mar 15:43:26 BST 2019

2344

321.70

XLON

19080XJpzvt

Thu 21 Mar 15:45:17 BST 2019

315

321.85

XLON

19080XJq03b

Thu 21 Mar 15:45:17 BST 2019

1744

321.85

XLON

19080XJq03c

Thu 21 Mar 15:45:17 BST 2019

361

321.85

CHIX

19080XJq03d

Thu 21 Mar 15:45:17 BST 2019

635

321.85

CHIX

19080XJq03e

Thu 21 Mar 15:45:17 BST 2019

356

321.85

CHIX

19080XJq03f

Thu 21 Mar 15:45:17 BST 2019

1717

321.80

XLON

19080XJq03j

Thu 21 Mar 15:46:26 BST 2019

811

321.95

CHIX

19080XJq0f9

Thu 21 Mar 15:46:26 BST 2019

249

321.95

CHIX

19080XJq0fc

Thu 21 Mar 15:46:26 BST 2019

1443

321.95

CHIX

19080XJq0fa

Thu 21 Mar 15:46:26 BST 2019

4669

321.95

XLON

19080XJq0fb

Thu 21 Mar 15:46:26 BST 2019

1

321.95

XLON

19080XJq0fd

Thu 21 Mar 15:46:26 BST 2019

4101

321.90

XLON

19080XJq0fe

Thu 21 Mar 15:46:53 BST 2019

1572

321.90

XLON

19080XJq0ix

Thu 21 Mar 15:48:42 BST 2019

154

322.15

CHIX

19080XJq0z1

Thu 21 Mar 15:48:42 BST 2019

360

322.15

CHIX

19080XJq0yz

Thu 21 Mar 15:48:42 BST 2019

486

322.15

CHIX

19080XJq0yy

Thu 21 Mar 15:48:42 BST 2019

332

322.15

CHIX

19080XJq0z3

Thu 21 Mar 15:48:42 BST 2019

376

322.15

CHIX

19080XJq0z6

Thu 21 Mar 15:48:42 BST 2019

782

322.15

CHIX

19080XJq0z5

Thu 21 Mar 15:48:42 BST 2019

472

322.15

XLON

19080XJq0z0

Thu 21 Mar 15:48:42 BST 2019

1617

322.15

XLON

19080XJq0z4

Thu 21 Mar 15:48:42 BST 2019

354

322.15

XLON

19080XJq0z2

Thu 21 Mar 15:48:42 BST 2019

270

322.15

CHIX

19080XJq0z7

Thu 21 Mar 15:48:43 BST 2019

689

322.10

XLON

19080XJq0zj

Thu 21 Mar 15:48:43 BST 2019

1044

322.10

XLON

19080XJq0zi

Thu 21 Mar 15:48:43 BST 2019

963

322.10

XLON

19080XJq0zh

Thu 21 Mar 15:48:43 BST 2019

204

322.10

CHIX

19080XJq0zl

Thu 21 Mar 15:48:43 BST 2019

507

322.10

CHIX

19080XJq0zk

Thu 21 Mar 15:48:43 BST 2019

486

322.10

CHIX

19080XJq0zo

Thu 21 Mar 15:48:43 BST 2019

346

322.10

CHIX

19080XJq0zm

Thu 21 Mar 15:48:44 BST 2019

1998

322.05

XLON

19080XJq100

Thu 21 Mar 15:48:58 BST 2019

94

322.05

CHIX

19080XJq11q

Thu 21 Mar 15:48:58 BST 2019

965

322.05

CHIX

19080XJq11p

Thu 21 Mar 15:48:58 BST 2019

215

322.05

CHIX

19080XJq11r

Thu 21 Mar 15:48:59 BST 2019

1227

322.00

XLON

19080XJq11w

Thu 21 Mar 15:49:18 BST 2019

2833

322.00

XLON

19080XJq14a

Thu 21 Mar 15:49:18 BST 2019

486

322.00

CHIX

19080XJq14d

Thu 21 Mar 15:49:18 BST 2019

1960

322.00

CHIX

19080XJq14c

Thu 21 Mar 15:49:18 BST 2019

485

322.00

XLON

19080XJq14b

Thu 21 Mar 15:51:30 BST 2019

456

322.05

CHIX

19080XJq1hu

Thu 21 Mar 15:51:30 BST 2019

486

322.05

CHIX

19080XJq1ht

Thu 21 Mar 15:51:30 BST 2019

633

322.05

XLON

19080XJq1hv

Thu 21 Mar 15:51:31 BST 2019

836

322.00

XLON

19080XJq1hy

Thu 21 Mar 15:51:31 BST 2019

1585

322.00

XLON

19080XJq1hx

Thu 21 Mar 15:52:02 BST 2019

222

322.05

CHIX

19080XJq1mm

Thu 21 Mar 15:52:02 BST 2019

486

322.05

CHIX

19080XJq1mj

Thu 21 Mar 15:52:02 BST 2019

1233

322.05

CHIX

19080XJq1mi

Thu 21 Mar 15:52:02 BST 2019

820

322.05

XLON

19080XJq1mk

Thu 21 Mar 15:52:02 BST 2019

1734

322.05

XLON

19080XJq1mp

Thu 21 Mar 15:52:02 BST 2019

476

322.05

XLON

19080XJq1ms

Thu 21 Mar 15:52:02 BST 2019

1058

322.00

XLON

19080XJq1n0

Thu 21 Mar 15:52:02 BST 2019

779

322.00

XLON

19080XJq1mu

Thu 21 Mar 15:52:02 BST 2019

2

322.00

XLON

19080XJq1mz

Thu 21 Mar 15:52:02 BST 2019

111

322.00

XLON

19080XJq1my

Thu 21 Mar 15:52:02 BST 2019

503

322.00

XLON

19080XJq1mw

Thu 21 Mar 15:52:03 BST 2019

463

322.00

XLON

19080XJq1n6

Thu 21 Mar 15:52:56 BST 2019

3742

321.95

XLON

19080XJq1q4

Thu 21 Mar 15:52:56 BST 2019

1109

321.95

XLON

19080XJq1q6

Thu 21 Mar 15:52:56 BST 2019

86

321.95

XLON

19080XJq1q8

Thu 21 Mar 15:52:56 BST 2019

2341

321.95

CHIX

19080XJq1q9

Thu 21 Mar 15:53:49 BST 2019

5541

321.95

XLON

19080XJq1t3

Thu 21 Mar 15:54:13 BST 2019

1868

321.90

CHIX

19080XJq1ub

Thu 21 Mar 15:54:13 BST 2019

88

321.90

XLON

19080XJq1ud

Thu 21 Mar 15:54:13 BST 2019

1939

321.90

XLON

19080XJq1uc

Thu 21 Mar 15:54:31 BST 2019

764

321.90

CHIX

19080XJq1vc

Thu 21 Mar 15:54:31 BST 2019

871

321.90

CHIX

19080XJq1vb

Thu 21 Mar 15:54:41 BST 2019

1432

321.90

XLON

19080XJq1vx

Thu 21 Mar 15:54:41 BST 2019

958

321.90

XLON

19080XJq1vo

Thu 21 Mar 15:54:41 BST 2019

173

321.90

CHIX

19080XJq1vt

Thu 21 Mar 15:54:41 BST 2019

551

321.90

CHIX

19080XJq1vz

Thu 21 Mar 15:54:41 BST 2019

24

321.90

CHIX

19080XJq1w5

Thu 21 Mar 15:54:41 BST 2019

692

321.90

CHIX

19080XJq1w2

Thu 21 Mar 15:54:41 BST 2019

3696

321.85

XLON

19080XJq1wb

Thu 21 Mar 15:55:10 BST 2019

1408

321.85

XLON

19080XJq1yu

Thu 21 Mar 15:57:08 BST 2019

692

322.10

XLON

19080XJq288

Thu 21 Mar 15:57:08 BST 2019

189

322.10

XLON

19080XJq289

Thu 21 Mar 15:57:08 BST 2019

584

322.10

XLON

19080XJq28a

Thu 21 Mar 15:57:08 BST 2019

298

322.10

CHIX

19080XJq28b

Thu 21 Mar 15:57:08 BST 2019

486

322.10

CHIX

19080XJq28d

Thu 21 Mar 15:57:08 BST 2019

188

322.10

CHIX

19080XJq28c

Thu 21 Mar 15:57:43 BST 2019

1508

322.10

XLON

19080XJq2a6

Thu 21 Mar 15:57:43 BST 2019

729

322.10

CHIX

19080XJq2a7

Thu 21 Mar 15:57:43 BST 2019

2152

322.05

XLON

19080XJq2a8

Thu 21 Mar 15:58:11 BST 2019

486

322.10

CHIX

19080XJq2bn

Thu 21 Mar 15:58:11 BST 2019

264

322.05

CHIX

19080XJq2br

Thu 21 Mar 15:58:11 BST 2019

1303

322.05

CHIX

19080XJq2bq

Thu 21 Mar 15:58:11 BST 2019

502

322.10

CHIX

19080XJq2bp

Thu 21 Mar 15:58:11 BST 2019

462

322.10

CHIX

19080XJq2bo

Thu 21 Mar 15:58:11 BST 2019

486

322.05

CHIX

19080XJq2bv

Thu 21 Mar 15:58:11 BST 2019

836

322.05

CHIX

19080XJq2bt

Thu 21 Mar 15:58:11 BST 2019

1334

322.00

CHIX

19080XJq2bx

Thu 21 Mar 15:58:11 BST 2019

2763

322.00

XLON

19080XJq2c1

Thu 21 Mar 15:58:11 BST 2019

597

322.05

XLON

19080XJq2c0

Thu 21 Mar 15:58:11 BST 2019

130

322.10

XLON

19080XJq2bu

Thu 21 Mar 15:58:11 BST 2019

881

322.10

XLON

19080XJq2bs

Thu 21 Mar 15:58:11 BST 2019

1727

322.05

XLON

19080XJq2bz

Thu 21 Mar 15:58:11 BST 2019

545

322.05

XLON

19080XJq2by

Thu 21 Mar 15:58:11 BST 2019

952

322.10

XLON

19080XJq2bw

Thu 21 Mar 15:58:11 BST 2019

2079

321.95

XLON

19080XJq2c2

Thu 21 Mar 15:58:11 BST 2019

1003

321.95

CHIX

19080XJq2c3

Thu 21 Mar 16:00:42 BST 2019

3598

321.95

XLON

19080XJq2s5

Thu 21 Mar 16:00:42 BST 2019

122

321.95

XLON

19080XJq2s7

Thu 21 Mar 16:00:42 BST 2019

134

321.95

XLON

19080XJq2s6

Thu 21 Mar 16:00:42 BST 2019

1737

321.95

CHIX

19080XJq2s8

Thu 21 Mar 16:00:42 BST 2019

75

321.95

XLON

19080XJq2s9

Thu 21 Mar 16:00:42 BST 2019

2301

321.90

XLON

19080XJq2sa

Thu 21 Mar 16:01:35 BST 2019

632

321.95

CHIX

19080XJq2yh

Thu 21 Mar 16:01:35 BST 2019

1632

321.95

XLON

19080XJq2yi

Thu 21 Mar 16:01:35 BST 2019

2504

321.95

XLON

19080XJq2yg

Thu 21 Mar 16:01:35 BST 2019

788

321.95

CHIX

19080XJq2yk

Thu 21 Mar 16:01:35 BST 2019

577

321.95

CHIX

19080XJq2yj

Thu 21 Mar 16:01:35 BST 2019

410

321.95

CHIX

19080XJq2ym

Thu 21 Mar 16:01:35 BST 2019

300

321.95

CHIX

19080XJq2yl

Thu 21 Mar 16:01:36 BST 2019

1112

321.90

CHIX

19080XJq2yq

Thu 21 Mar 16:01:46 BST 2019

1500

321.85

XLON

19080XJq2zg

Thu 21 Mar 16:01:46 BST 2019

435

321.80

CHIX

19080XJq2zh

Thu 21 Mar 16:01:46 BST 2019

143

321.80

CHIX

19080XJq2zj

Thu 21 Mar 16:01:46 BST 2019

395

321.80

CHIX

19080XJq2zi

Thu 21 Mar 16:02:24 BST 2019

1093

321.80

CHIX

19080XJq32i

Thu 21 Mar 16:02:24 BST 2019

2262

321.80

XLON

19080XJq32j

Thu 21 Mar 16:02:25 BST 2019

872

321.75

CHIX

19080XJq339

Thu 21 Mar 16:02:25 BST 2019

486

321.75

CHIX

19080XJq338

Thu 21 Mar 16:02:26 BST 2019

396

321.75

XLON

19080XJq33c

Thu 21 Mar 16:02:26 BST 2019

608

321.75

CHIX

19080XJq33f

Thu 21 Mar 16:02:26 BST 2019

841

321.75

CHIX

19080XJq33d

Thu 21 Mar 16:02:26 BST 2019

735

321.75

XLON

19080XJq33e

Thu 21 Mar 16:04:05 BST 2019

594

321.80

CHIX

19080XJq3bn

Thu 21 Mar 16:04:31 BST 2019

1775

321.95

XLON

19080XJq3db

Thu 21 Mar 16:04:31 BST 2019

857

321.95

CHIX

19080XJq3dc

Thu 21 Mar 16:04:31 BST 2019

1

321.95

CHIX

19080XJq3dd

Thu 21 Mar 16:04:49 BST 2019

486

321.95

CHIX

19080XJq3fd

Thu 21 Mar 16:04:49 BST 2019

435

321.95

CHIX

19080XJq3fc

Thu 21 Mar 16:04:49 BST 2019

634

321.95

CHIX

19080XJq3ff

Thu 21 Mar 16:04:49 BST 2019

480

321.95

XLON

19080XJq3fe

Thu 21 Mar 16:05:11 BST 2019

481

321.95

XLON

19080XJq3h7

Thu 21 Mar 16:05:33 BST 2019

486

322.00

CHIX

19080XJq3j4

Thu 21 Mar 16:05:33 BST 2019

587

322.00

XLON

19080XJq3j3

Thu 21 Mar 16:06:23 BST 2019

14

321.95

XLON

19080XJq3nm

Thu 21 Mar 16:06:23 BST 2019

1068

321.95

XLON

19080XJq3nl

Thu 21 Mar 16:06:23 BST 2019

347

321.95

XLON

19080XJq3nq

Thu 21 Mar 16:06:23 BST 2019

63

321.95

XLON

19080XJq3no

Thu 21 Mar 16:06:23 BST 2019

874

321.95

XLON

19080XJq3nn

Thu 21 Mar 16:06:23 BST 2019

2034

321.95

XLON

19080XJq3ns

Thu 21 Mar 16:06:23 BST 2019

1306

321.95

XLON

19080XJq3nu

Thu 21 Mar 16:06:23 BST 2019

749

321.95

CHIX

19080XJq3np

Thu 21 Mar 16:06:23 BST 2019

486

321.95

CHIX

19080XJq3nt

Thu 21 Mar 16:06:23 BST 2019

353

321.95

CHIX

19080XJq3nr

Thu 21 Mar 16:06:23 BST 2019

92

321.95

CHIX

19080XJq3nv

Thu 21 Mar 16:06:23 BST 2019

1613

321.95

CHIX

19080XJq3ny

Thu 21 Mar 16:06:23 BST 2019

394

321.95

CHIX

19080XJq3nx

Thu 21 Mar 16:06:23 BST 2019

1864

321.90

XLON

19080XJq3o2

Thu 21 Mar 16:06:23 BST 2019

1222

321.90

XLON

19080XJq3o1

Thu 21 Mar 16:06:50 BST 2019

3

321.90

XLON

19080XJq3pg

Thu 21 Mar 16:06:50 BST 2019

970

321.90

XLON

19080XJq3pf

Thu 21 Mar 16:06:50 BST 2019

562

321.90

XLON

19080XJq3pi

Thu 21 Mar 16:06:50 BST 2019

444

321.90

XLON

19080XJq3ph

Thu 21 Mar 16:06:50 BST 2019

1968

321.90

XLON

19080XJq3pj

Thu 21 Mar 16:06:50 BST 2019

244

321.90

CHIX

19080XJq3pm

Thu 21 Mar 16:06:50 BST 2019

486

321.90

CHIX

19080XJq3pl

Thu 21 Mar 16:06:50 BST 2019

511

321.90

CHIX

19080XJq3pk

Thu 21 Mar 16:06:50 BST 2019

486

321.90

CHIX

19080XJq3po

Thu 21 Mar 16:06:50 BST 2019

274

321.90

CHIX

19080XJq3pn

Thu 21 Mar 16:07:00 BST 2019

402

321.90

CHIX

19080XJq3qc

Thu 21 Mar 16:07:00 BST 2019

486

321.90

CHIX

19080XJq3qb

Thu 21 Mar 16:07:00 BST 2019

497

321.90

CHIX

19080XJq3qa

Thu 21 Mar 16:07:00 BST 2019

951

321.90

CHIX

19080XJq3q8

Thu 21 Mar 16:07:00 BST 2019

327

321.90

CHIX

19080XJq3q9

Thu 21 Mar 16:07:00 BST 2019

376

321.90

CHIX

19080XJq3qd

Thu 21 Mar 16:08:15 BST 2019

412

321.95

CHIX

19080XJq3we

Thu 21 Mar 16:08:21 BST 2019

1584

321.95

XLON

19080XJq3wj

Thu 21 Mar 16:08:21 BST 2019

837

321.95

XLON

19080XJq3wk

Thu 21 Mar 16:08:21 BST 2019

294

321.95

CHIX

19080XJq3wn

Thu 21 Mar 16:08:21 BST 2019

486

321.95

CHIX

19080XJq3wm

Thu 21 Mar 16:08:21 BST 2019

766

321.95

CHIX

19080XJq3wl

Thu 21 Mar 16:08:51 BST 2019

247

321.95

CHIX

19080XJq3yt

Thu 21 Mar 16:08:56 BST 2019

366

321.95

XLON

19080XJq3z6

Thu 21 Mar 16:08:56 BST 2019

741

321.95

XLON

19080XJq3z5

Thu 21 Mar 16:08:56 BST 2019

99

321.95

XLON

19080XJq3z4

Thu 21 Mar 16:08:56 BST 2019

1

321.95

XLON

19080XJq3z3

Thu 21 Mar 16:10:29 BST 2019

811

321.95

XLON

19080XJq47j

Thu 21 Mar 16:10:29 BST 2019

2934

321.95

XLON

19080XJq47k

Thu 21 Mar 16:10:29 BST 2019

570

321.95

CHIX

19080XJq47m

Thu 21 Mar 16:10:29 BST 2019

486

321.95

CHIX

19080XJq47l

Thu 21 Mar 16:10:29 BST 2019

471

321.95

CHIX

19080XJq47q

Thu 21 Mar 16:10:29 BST 2019

341

321.95

CHIX

19080XJq47p

Thu 21 Mar 16:10:29 BST 2019

634

321.95

CHIX

19080XJq47o

Thu 21 Mar 16:10:29 BST 2019

270

321.95

CHIX

19080XJq47n

Thu 21 Mar 16:10:29 BST 2019

1417

321.95

CHIX

19080XJq47r

Thu 21 Mar 16:10:29 BST 2019

510

322.00

XLON

19080XJq47u

Thu 21 Mar 16:10:29 BST 2019

330

322.00

XLON

19080XJq47t

Thu 21 Mar 16:10:29 BST 2019

2040

322.00

XLON

19080XJq47s

Thu 21 Mar 16:10:29 BST 2019

1000

322.00

CHIX

19080XJq480

Thu 21 Mar 16:10:29 BST 2019

112

322.00

CHIX

19080XJq47y

Thu 21 Mar 16:10:29 BST 2019

738

322.00

CHIX

19080XJq47w

Thu 21 Mar 16:10:29 BST 2019

1699

322.00

CHIX

19080XJq47v

Thu 21 Mar 16:10:29 BST 2019

1466

322.00

CHIX

19080XJq47z

Thu 21 Mar 16:10:29 BST 2019

550

322.00

BATE

19080XJq47x

Thu 21 Mar 16:10:30 BST 2019

755

321.95

CHIX

19080XJq485

Thu 21 Mar 16:11:03 BST 2019

33

321.95

XLON

19080XJq4cy

Thu 21 Mar 16:11:03 BST 2019

1012

321.95

XLON

19080XJq4cx

Thu 21 Mar 16:11:03 BST 2019

700

321.95

XLON

19080XJq4cw

Thu 21 Mar 16:12:39 BST 2019

1748

322.00

XLON

19080XJq4k9

Thu 21 Mar 16:12:39 BST 2019

2740

322.00

XLON

19080XJq4ka

Thu 21 Mar 16:12:39 BST 2019

2553

322.00

XLON

19080XJq4kc

Thu 21 Mar 16:12:39 BST 2019

327

322.00

XLON

19080XJq4kb

Thu 21 Mar 16:12:39 BST 2019

1869

322.00

CHIX

19080XJq4ke

Thu 21 Mar 16:12:39 BST 2019

3000

322.00

CHIX

19080XJq4kd

Thu 21 Mar 16:14:15 BST 2019

487

321.95

CHIX

19080XJq4so

Thu 21 Mar 16:14:15 BST 2019

426

321.95

CHIX

19080XJq4sn

Thu 21 Mar 16:14:15 BST 2019

486

321.95

CHIX

19080XJq4si

Thu 21 Mar 16:14:15 BST 2019

413

321.95

CHIX

19080XJq4sl

Thu 21 Mar 16:14:15 BST 2019

533

321.95

CHIX

19080XJq4sk

Thu 21 Mar 16:14:15 BST 2019

262

321.95

CHIX

19080XJq4sj

Thu 21 Mar 16:14:15 BST 2019

3380

321.95

CHIX

19080XJq4sq

Thu 21 Mar 16:14:15 BST 2019

309

321.95

XLON

19080XJq4sm

Thu 21 Mar 16:14:15 BST 2019

7002

321.95

XLON

19080XJq4sp

Thu 21 Mar 16:14:18 BST 2019

1673

321.90

CHIX

19080XJq4su

Thu 21 Mar 16:14:18 BST 2019

209

321.90

CHIX

19080XJq4sx

Thu 21 Mar 16:14:18 BST 2019

555

321.90

CHIX

19080XJq4sw

Thu 21 Mar 16:14:18 BST 2019

486

321.90

CHIX

19080XJq4sv

Thu 21 Mar 16:14:18 BST 2019

1000

321.90

CHIX

19080XJq4sy

Thu 21 Mar 16:14:19 BST 2019

486

321.90

CHIX

19080XJq4t1

Thu 21 Mar 16:14:19 BST 2019

327

321.90

CHIX

19080XJq4t2

Thu 21 Mar 16:14:20 BST 2019

224

321.90

XLON

19080XJq4t4

Thu 21 Mar 16:14:20 BST 2019

101

321.90

XLON

19080XJq4t5

Thu 21 Mar 16:14:30 BST 2019

1439

321.85

XLON

19080XJq4tz

Thu 21 Mar 16:14:30 BST 2019

718

321.85

XLON

19080XJq4ty

Thu 21 Mar 16:14:30 BST 2019

1319

321.85

XLON

19080XJq4tx

Thu 21 Mar 16:14:30 BST 2019

873

321.85

XLON

19080XJq4tw

Thu 21 Mar 16:14:30 BST 2019

1227

321.80

XLON

19080XJq4u3

Thu 21 Mar 16:14:30 BST 2019

1200

321.85

XLON

19080XJq4u1

Thu 21 Mar 16:14:30 BST 2019

538

321.75

XLON

19080XJq4u5

Thu 21 Mar 16:14:30 BST 2019

638

321.85

CHIX

19080XJq4u2

Thu 21 Mar 16:14:30 BST 2019

486

321.85

CHIX

19080XJq4u0

Thu 21 Mar 16:14:30 BST 2019

580

321.85

CHIX

19080XJq4u7

Thu 21 Mar 16:14:30 BST 2019

696

321.85

CHIX

19080XJq4u6

Thu 21 Mar 16:14:30 BST 2019

486

321.85

CHIX

19080XJq4u4

Thu 21 Mar 16:14:30 BST 2019

595

321.80

CHIX

19080XJq4u8

Thu 21 Mar 16:14:30 BST 2019

106

321.75

CHIX

19080XJq4u9

Thu 21 Mar 16:14:30 BST 2019

380

321.70

BATE

19080XJq4ua

Thu 21 Mar 16:15:43 BST 2019

324

321.70

XLON

19080XJq533

Thu 21 Mar 16:15:43 BST 2019

852

321.70

XLON

19080XJq532

Thu 21 Mar 16:15:43 BST 2019

487

321.70

CHIX

19080XJq534

Thu 21 Mar 16:15:43 BST 2019

487

321.70

CHIX

19080XJq535

Thu 21 Mar 16:16:51 BST 2019

839

321.70

CHIX

19080XJq5az

Thu 21 Mar 16:16:51 BST 2019

487

321.70

CHIX

19080XJq5b6

Thu 21 Mar 16:16:51 BST 2019

1187

321.70

CHIX

19080XJq5b9

Thu 21 Mar 16:16:51 BST 2019

349

321.70

XLON

19080XJq5b0

Thu 21 Mar 16:16:51 BST 2019

2459

321.70

XLON

19080XJq5ba

Thu 21 Mar 16:16:51 BST 2019

1386

321.70

XLON

19080XJq5b1

Thu 21 Mar 16:16:51 BST 2019

563

321.70

XLON

19080XJq5b8

Thu 21 Mar 16:17:06 BST 2019

180

321.65

CHIX

19080XJq5c0

Thu 21 Mar 16:17:06 BST 2019

634

321.65

CHIX

19080XJq5c3

Thu 21 Mar 16:17:06 BST 2019

707

321.65

CHIX

19080XJq5c2

Thu 21 Mar 16:17:06 BST 2019

1263

321.65

CHIX

19080XJq5bz

Thu 21 Mar 16:17:06 BST 2019

2614

321.65

XLON

19080XJq5c1

Thu 21 Mar 16:17:06 BST 2019

99

321.65

CHIX

19080XJq5c4

Thu 21 Mar 16:17:06 BST 2019

927

321.65

BATE

19080XJq5c5

Thu 21 Mar 16:17:22 BST 2019

1986

321.60

XLON

19080XJq5d9

Thu 21 Mar 16:17:22 BST 2019

896

321.60

XLON

19080XJq5da

Thu 21 Mar 16:17:22 BST 2019

1391

321.60

CHIX

19080XJq5dc

Thu 21 Mar 16:18:10 BST 2019

1440

321.50

XLON

19080XJq5i0

Thu 21 Mar 16:18:10 BST 2019

1440

321.50

XLON

19080XJq5i1

Thu 21 Mar 16:18:10 BST 2019

160

321.50

XLON

19080XJq5i2

Thu 21 Mar 16:18:10 BST 2019

1600

321.50

XLON

19080XJq5i3

Thu 21 Mar 16:18:10 BST 2019

1340

321.50

XLON

19080XJq5i4

Thu 21 Mar 16:18:10 BST 2019

2887

321.50

CHIX

19080XJq5i5

Thu 21 Mar 16:18:10 BST 2019

1500

321.45

XLON

19080XJq5i6

Thu 21 Mar 16:18:10 BST 2019

1300

321.45

XLON

19080XJq5i7

Thu 21 Mar 16:18:10 BST 2019

812

321.45

CHIX

19080XJq5i9

Thu 21 Mar 16:18:10 BST 2019

436

321.40

CHIX

19080XJq5i8

Thu 21 Mar 16:18:42 BST 2019

627

321.45

CHIX

19080XJq5ny

Thu 21 Mar 16:18:42 BST 2019

1297

321.45

XLON

19080XJq5nz

Thu 21 Mar 16:18:43 BST 2019

880

321.40

XLON

19080XJq5o2

Thu 21 Mar 16:19:01 BST 2019

1308

321.40

XLON

19080XJq5pd

Thu 21 Mar 16:19:01 BST 2019

1058

321.40

CHIX

19080XJq5pe

Thu 21 Mar 16:19:01 BST 2019

996

321.35

XLON

19080XJq5pf

Thu 21 Mar 16:19:42 BST 2019

814

321.35

CHIX

19080XJq5um

Thu 21 Mar 16:19:42 BST 2019

686

321.35

XLON

19080XJq5un

Thu 21 Mar 16:20:00 BST 2019

1003

321.25

CHIX

19080XJq60e

Thu 21 Mar 16:20:00 BST 2019

2076

321.25

XLON

19080XJq60g

Thu 21 Mar 16:20:24 BST 2019

1207

321.25

XLON

19080XJq64l

Thu 21 Mar 16:20:24 BST 2019

584

321.25

CHIX

19080XJq64m

Thu 21 Mar 16:20:39 BST 2019

548

321.30

CHIX

19080XJq66w

Thu 21 Mar 16:20:39 BST 2019

1039

321.30

XLON

19080XJq66x

Thu 21 Mar 16:20:40 BST 2019

126

321.25

CHIX

19080XJq674

Thu 21 Mar 16:20:44 BST 2019

361

321.25

CHIX

19080XJq67a

Thu 21 Mar 16:20:44 BST 2019

433

321.25

XLON

19080XJq67b

Thu 21 Mar 16:20:44 BST 2019

1284

321.20

XLON

19080XJq67c

Thu 21 Mar 16:20:44 BST 2019

921

321.20

XLON

19080XJq67d

Thu 21 Mar 16:20:44 BST 2019

1066

321.20

CHIX

19080XJq67e

Thu 21 Mar 16:20:48 BST 2019

488

320.95

CHIX

19080XJq67l

Thu 21 Mar 16:20:48 BST 2019

398

320.95

XLON

19080XJq67m

Thu 21 Mar 16:21:08 BST 2019

1400

320.85

XLON

19080XJq69x

Thu 21 Mar 16:21:08 BST 2019

844

320.90

XLON

19080XJq69w

Thu 21 Mar 16:21:08 BST 2019

488

320.90

BATE

19080XJq69y

Thu 21 Mar 16:21:40 BST 2019

4674

320.85

CHIX

19080XJq6d7

Thu 21 Mar 16:21:40 BST 2019

8286

320.85

XLON

19080XJq6d8

Thu 21 Mar 16:23:19 BST 2019

4401

320.95

XLON

19080XJq6qq

Thu 21 Mar 16:23:19 BST 2019

2125

320.95

CHIX

19080XJq6qr

Thu 21 Mar 16:23:30 BST 2019

2310

320.95

XLON

19080XJq6rw

Thu 21 Mar 16:23:30 BST 2019

1540

320.95

XLON

19080XJq6rz

Thu 21 Mar 16:23:30 BST 2019

1172

320.95

XLON

19080XJq6s0

Thu 21 Mar 16:23:30 BST 2019

2425

320.95

CHIX

19080XJq6ry

Thu 21 Mar 16:23:31 BST 2019

42

320.85

XLON

19080XJq6s5

Thu 21 Mar 16:23:31 BST 2019

2304

320.85

XLON

19080XJq6s6

Thu 21 Mar 16:23:34 BST 2019

2067

320.85

CHIX

19080XJq6s9

Thu 21 Mar 16:23:34 BST 2019

3335

320.85

XLON

19080XJq6se

Thu 21 Mar 16:23:34 BST 2019

676

320.85

CHIX

19080XJq6sr

Thu 21 Mar 16:24:01 BST 2019

766

320.80

XLON

19080XJq6yn

Thu 21 Mar 16:24:02 BST 2019

434

320.80

XLON

19080XJq6yp

Thu 21 Mar 16:24:03 BST 2019

1011

320.80

XLON

19080XJq6yw

Thu 21 Mar 16:24:04 BST 2019

1068

320.80

XLON

19080XJq6yy

Thu 21 Mar 16:24:19 BST 2019

507

320.75

XLON

19080XJq70w

Thu 21 Mar 16:24:20 BST 2019

1065

320.70

XLON

19080XJq71c

Thu 21 Mar 16:24:34 BST 2019

561

320.70

XLON

19080XJq738

Thu 21 Mar 16:24:48 BST 2019

180

320.60

CHIX

19080XJq75b

Thu 21 Mar 16:24:48 BST 2019

3106

320.60

XLON

19080XJq75c

Thu 21 Mar 16:24:55 BST 2019

2222

320.60

XLON

19080XJq779

Thu 21 Mar 16:24:55 BST 2019

200

320.60

CHIX

19080XJq77a

Thu 21 Mar 16:24:55 BST 2019

680

320.60

XLON

19080XJq77b

Thu 21 Mar 16:24:55 BST 2019

397

320.60

XLON

19080XJq77c

Thu 21 Mar 16:24:55 BST 2019

564

320.60

CHIX

19080XJq77d

Thu 21 Mar 16:24:55 BST 2019

1600

320.60

XLON

19080XJq77e

Thu 21 Mar 16:24:55 BST 2019

1000

320.60

CHIX

19080XJq77f

Thu 21 Mar 16:24:55 BST 2019

800

320.60

CHIX

19080XJq77g

Thu 21 Mar 16:26:47 BST 2019

589

320.40

CHIX

19080XJq7io

Thu 21 Mar 16:26:47 BST 2019

516

320.40

CHIX

19080XJq7in

Thu 21 Mar 16:26:47 BST 2019

979

320.40

XLON

19080XJq7ip

Thu 21 Mar 16:26:47 BST 2019

684

320.25

CHIX

19080XJq7ir

Thu 21 Mar 16:26:47 BST 2019

1000

320.25

CHIX

19080XJq7iq

Thu 21 Mar 16:26:47 BST 2019

750

320.25

BATE

19080XJq7is

Thu 21 Mar 16:26:48 BST 2019

1467

320.25

XLON

19080XJq7iy

Thu 21 Mar 16:26:48 BST 2019

750

320.25

BATE

19080XJq7j0

Thu 21 Mar 16:26:48 BST 2019

1000

320.25

CHIX

19080XJq7iz

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMGZFNMDGLZM
Date   Source Headline
21st Mar 20247:00 amRNSBoard Changes
20th Mar 20248:43 amRNSPublication of 2nd Climate Action Transition Plan
20th Mar 20248:41 amRNSPublication of 2023 Annual Report
21st Feb 202411:12 amRNS2024 Distribution timetable
21st Feb 20247:00 amRNSPreliminary Results 2023
1st Feb 20247:53 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSFull Year 2023 Production Report
25th Jan 20249:00 amRNSNotice of 2023 Preliminary Results
12th Jan 20244:36 pmRNSCompletion of 2nd part of share buy-back programme
12th Jan 20249:30 amRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
10th Jan 20244:50 pmRNSTransaction in Own Shares
9th Jan 20244:56 pmRNSTransaction in Own Shares
8th Jan 20245:03 pmRNSTransaction in Own Shares
5th Jan 20244:58 pmRNSTransaction in Own Shares
4th Jan 20244:55 pmRNSTransaction in Own Shares
3rd Jan 20244:52 pmRNSTransaction in Own Shares
2nd Jan 20248:02 amRNSTotal Voting Rights
29th Dec 20231:10 pmRNSTransaction in Own Shares
28th Dec 20235:18 pmRNSTransaction in Own Shares
27th Dec 20235:21 pmRNSTransaction in Own Shares
22nd Dec 20231:24 pmRNSTransaction in Own Shares
21st Dec 20235:32 pmRNSTransaction in Own Shares
20th Dec 20235:27 pmRNSTransaction in Own Shares
19th Dec 20235:29 pmRNSTransaction in Own Shares
19th Dec 20231:30 pmRNS2024 Corporate Calendar
18th Dec 20235:38 pmRNSTransaction in Own Shares
15th Dec 20235:04 pmRNSTransaction in Own Shares
14th Dec 20234:54 pmRNSTransaction in Own Shares
13th Dec 20235:05 pmRNSTransaction in Own Shares
13th Dec 202312:00 pmRNSAGM climate vote shareholder consultation update
12th Dec 20234:57 pmRNSTransaction in Own Shares
11th Dec 20235:50 pmRNSTransaction in Own Shares
11th Dec 202311:44 amRNSDirector declaration
8th Dec 20234:53 pmRNSTransaction in Own Shares
7th Dec 20235:12 pmRNSTransaction in Own Shares
6th Dec 20235:46 pmRNSTransaction in Own Shares
5th Dec 20235:08 pmRNSTransaction in Own Shares
5th Dec 20231:58 pmRNSCancellation of Treasury shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:41 pmRNSTransaction in Own Shares
1st Dec 20234:00 pmRNSGlencore purchase of stakes in Alunorte and MRN
1st Dec 202310:45 amRNSTotal Voting Rights
30th Nov 20235:31 pmRNSTransaction in Own Shares
29th Nov 20234:58 pmRNSTransaction in Own Shares
28th Nov 20235:20 pmRNSTransaction in Own Shares
27th Nov 20234:55 pmRNSTransaction in Own Shares
27th Nov 20232:45 pmRNSNotification of transaction of of PDMR
24th Nov 20236:08 pmRNSTransaction in Own Shares
23rd Nov 20235:02 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.