George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlencore Regulatory News (GLEN)

Share Price Information for Glencore (GLEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 435.30
Bid: 436.00
Ask: 436.15
Change: 6.55 (1.53%)
Spread: 0.15 (0.034%)
Open: 433.60
High: 437.20
Low: 431.40
Prev. Close: 428.75
GLEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Feb 2019 17:19

RNS Number : 6644Q
Glencore PLC
20 February 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

20 February 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

4,000,000

Lowest price paid per share (GBp):

298.8500

Highest price paid per share (GBp):

311.4500

Volume weighted average price paid per share (GBp):

306.1072

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 662,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,923,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

306.0962

2,272,064

BATS

307.4029

133,931

Chi-X

306.0141

1,594,005

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases: 20 February 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 20 Feb 16:24:54 BST 2019

4105

311.00

XLON

19051XJdlqq

Wed 20 Feb 16:24:54 BST 2019

1636

311.00

XLON

19051XJdlqp

Wed 20 Feb 16:24:54 BST 2019

13899

311.00

XLON

19051XJdlqo

Wed 20 Feb 16:24:54 BST 2019

1101

311.00

XLON

19051XJdlqn

Wed 20 Feb 16:24:54 BST 2019

251

311.00

CHIX

19051XJdlqm

Wed 20 Feb 16:24:54 BST 2019

616

311.00

XLON

19051XJdlqj

Wed 20 Feb 16:24:54 BST 2019

1466

311.00

XLON

19051XJdlql

Wed 20 Feb 16:24:54 BST 2019

504

311.00

XLON

19051XJdlqh

Wed 20 Feb 16:24:54 BST 2019

214

311.00

XLON

19051XJdlqe

Wed 20 Feb 16:24:54 BST 2019

4578

311.00

XLON

19051XJdlqc

Wed 20 Feb 16:24:54 BST 2019

540

311.00

XLON

19051XJdlqb

Wed 20 Feb 16:24:54 BST 2019

436

311.00

XLON

19051XJdlqa

Wed 20 Feb 16:24:54 BST 2019

1849

311.00

XLON

19051XJdlq9

Wed 20 Feb 16:24:54 BST 2019

781

311.00

XLON

19051XJdlq8

Wed 20 Feb 16:24:54 BST 2019

2191

311.00

XLON

19051XJdlq7

Wed 20 Feb 16:24:54 BST 2019

959

311.00

XLON

19051XJdlq6

Wed 20 Feb 16:24:54 BST 2019

9824

311.00

XLON

19051XJdlq5

Wed 20 Feb 16:24:52 BST 2019

1350

311.00

BATE

19051XJdlpq

Wed 20 Feb 16:24:52 BST 2019

643

311.00

BATE

19051XJdlps

Wed 20 Feb 16:24:52 BST 2019

1000

311.00

CHIX

19051XJdlpm

Wed 20 Feb 16:24:52 BST 2019

690

311.00

CHIX

19051XJdlpo

Wed 20 Feb 16:24:52 BST 2019

11516

311.00

XLON

19051XJdlpg

Wed 20 Feb 16:24:52 BST 2019

334

311.00

XLON

19051XJdlpi

Wed 20 Feb 16:24:52 BST 2019

4000

311.00

XLON

19051XJdlph

Wed 20 Feb 16:24:52 BST 2019

1350

311.00

XLON

19051XJdlpj

Wed 20 Feb 16:24:52 BST 2019

7650

311.00

XLON

19051XJdlpl

Wed 20 Feb 16:24:52 BST 2019

3650

311.00

XLON

19051XJdlpn

Wed 20 Feb 16:24:52 BST 2019

270

311.00

XLON

19051XJdlpr

Wed 20 Feb 16:24:52 BST 2019

270

311.00

BATE

19051XJdlpc

Wed 20 Feb 16:24:52 BST 2019

1350

311.00

BATE

19051XJdlpe

Wed 20 Feb 16:24:52 BST 2019

643

311.00

BATE

19051XJdlpf

Wed 20 Feb 16:24:52 BST 2019

2846

311.00

BATE

19051XJdlp9

Wed 20 Feb 16:24:52 BST 2019

3450

311.00

CHIX

19051XJdlpb

Wed 20 Feb 16:24:52 BST 2019

1646

311.00

CHIX

19051XJdlpd

Wed 20 Feb 16:24:52 BST 2019

690

311.00

CHIX

19051XJdlpa

Wed 20 Feb 16:24:52 BST 2019

5138

311.00

CHIX

19051XJdlp8

Wed 20 Feb 16:24:52 BST 2019

435

311.00

XLON

19051XJdlp7

Wed 20 Feb 16:24:52 BST 2019

14711

311.00

XLON

19051XJdlp6

Wed 20 Feb 16:24:45 BST 2019

1710

310.90

XLON

19051XJdlo4

Wed 20 Feb 16:24:41 BST 2019

1089

310.85

XLON

19051XJdlnz

Wed 20 Feb 16:24:10 BST 2019

1800

310.60

BATE

19051XJdlio

Wed 20 Feb 16:24:10 BST 2019

2612

310.60

XLON

19051XJdlil

Wed 20 Feb 16:24:10 BST 2019

3164

310.60

XLON

19051XJdlim

Wed 20 Feb 16:24:02 BST 2019

930

310.40

CHIX

19051XJdlh2

Wed 20 Feb 16:24:02 BST 2019

2035

310.40

XLON

19051XJdlh1

Wed 20 Feb 16:24:02 BST 2019

364

310.40

CHIX

19051XJdlh0

Wed 20 Feb 16:23:46 BST 2019

3081

310.40

XLON

19051XJdlf4

Wed 20 Feb 16:23:46 BST 2019

311

310.40

CHIX

19051XJdlf5

Wed 20 Feb 16:23:46 BST 2019

282

310.40

CHIX

19051XJdlf7

Wed 20 Feb 16:23:46 BST 2019

1407

310.40

CHIX

19051XJdlf6

Wed 20 Feb 16:23:41 BST 2019

617

310.45

CHIX

19051XJdler

Wed 20 Feb 16:23:41 BST 2019

2262

310.45

CHIX

19051XJdles

Wed 20 Feb 16:23:40 BST 2019

400

310.40

CHIX

19051XJdleq

Wed 20 Feb 16:23:36 BST 2019

504

310.40

CHIX

19051XJdlei

Wed 20 Feb 16:23:36 BST 2019

733

310.40

XLON

19051XJdlef

Wed 20 Feb 16:23:28 BST 2019

471

310.35

XLON

19051XJdldn

Wed 20 Feb 16:23:23 BST 2019

1276

310.35

XLON

19051XJdld1

Wed 20 Feb 16:23:23 BST 2019

375

310.35

XLON

19051XJdld0

Wed 20 Feb 16:23:19 BST 2019

821

310.35

CHIX

19051XJdlcw

Wed 20 Feb 16:23:19 BST 2019

1799

310.35

XLON

19051XJdlcv

Wed 20 Feb 16:23:19 BST 2019

64

310.35

XLON

19051XJdlcu

Wed 20 Feb 16:23:13 BST 2019

464

310.35

CHIX

19051XJdlbz

Wed 20 Feb 16:23:13 BST 2019

767

310.35

CHIX

19051XJdlby

Wed 20 Feb 16:23:12 BST 2019

1679

310.35

XLON

19051XJdlbv

Wed 20 Feb 16:23:03 BST 2019

4562

310.30

XLON

19051XJdl9f

Wed 20 Feb 16:23:03 BST 2019

788

310.30

XLON

19051XJdl9g

Wed 20 Feb 16:23:03 BST 2019

1993

310.35

BATE

19051XJdl9d

Wed 20 Feb 16:23:03 BST 2019

403

310.35

BATE

19051XJdl9c

Wed 20 Feb 16:23:03 BST 2019

3986

310.35

CHIX

19051XJdl99

Wed 20 Feb 16:23:03 BST 2019

274

310.35

CHIX

19051XJdl9a

Wed 20 Feb 16:21:36 BST 2019

863

309.85

CHIX

19051XJdkz3

Wed 20 Feb 16:20:57 BST 2019

1225

309.70

XLON

19051XJdktw

Wed 20 Feb 16:20:51 BST 2019

594

309.75

CHIX

19051XJdksb

Wed 20 Feb 16:19:32 BST 2019

71

309.85

CHIX

19051XJdkhn

Wed 20 Feb 16:19:32 BST 2019

511

309.85

CHIX

19051XJdkho

Wed 20 Feb 16:19:32 BST 2019

127

309.85

CHIX

19051XJdkhl

Wed 20 Feb 16:19:32 BST 2019

736

309.85

CHIX

19051XJdkhm

Wed 20 Feb 16:19:32 BST 2019

1767

309.85

XLON

19051XJdkhh

Wed 20 Feb 16:19:32 BST 2019

314

309.85

XLON

19051XJdkhj

Wed 20 Feb 16:19:32 BST 2019

248

309.85

CHIX

19051XJdkhg

Wed 20 Feb 16:19:30 BST 2019

1280

309.90

XLON

19051XJdkhb

Wed 20 Feb 16:19:30 BST 2019

419

309.90

XLON

19051XJdkhd

Wed 20 Feb 16:19:30 BST 2019

1

309.90

XLON

19051XJdkhe

Wed 20 Feb 16:19:30 BST 2019

585

309.90

CHIX

19051XJdkha

Wed 20 Feb 16:19:30 BST 2019

505

309.90

CHIX

19051XJdkhc

Wed 20 Feb 16:19:30 BST 2019

372

309.95

CHIX

19051XJdkh6

Wed 20 Feb 16:19:30 BST 2019

250

309.95

CHIX

19051XJdkh5

Wed 20 Feb 16:19:30 BST 2019

505

309.95

CHIX

19051XJdkh8

Wed 20 Feb 16:19:30 BST 2019

583

309.95

CHIX

19051XJdkh7

Wed 20 Feb 16:19:30 BST 2019

6069

309.95

CHIX

19051XJdkh9

Wed 20 Feb 16:19:30 BST 2019

3160

309.95

CHIX

19051XJdkh4

Wed 20 Feb 16:19:30 BST 2019

4423

309.95

XLON

19051XJdkh3

Wed 20 Feb 16:19:30 BST 2019

6662

309.95

XLON

19051XJdkh2

Wed 20 Feb 16:19:30 BST 2019

3923

309.95

CHIX

19051XJdkh0

Wed 20 Feb 16:19:30 BST 2019

1306

309.95

CHIX

19051XJdkh1

Wed 20 Feb 16:19:28 BST 2019

1187

309.95

XLON

19051XJdkgo

Wed 20 Feb 16:19:28 BST 2019

405

309.95

XLON

19051XJdkgq

Wed 20 Feb 16:19:28 BST 2019

56

309.95

XLON

19051XJdkgp

Wed 20 Feb 16:19:28 BST 2019

2223

309.95

XLON

19051XJdkgr

Wed 20 Feb 16:19:02 BST 2019

330

309.95

CHIX

19051XJdkdq

Wed 20 Feb 16:19:02 BST 2019

758

310.00

XLON

19051XJdkdp

Wed 20 Feb 16:19:02 BST 2019

890

310.00

CHIX

19051XJdkdo

Wed 20 Feb 16:19:02 BST 2019

690

310.00

CHIX

19051XJdkdn

Wed 20 Feb 16:19:02 BST 2019

152

310.00

CHIX

19051XJdkdl

Wed 20 Feb 16:19:02 BST 2019

56

310.00

CHIX

19051XJdkdm

Wed 20 Feb 16:18:58 BST 2019

2634

310.00

XLON

19051XJdkd1

Wed 20 Feb 16:18:58 BST 2019

1193

310.00

XLON

19051XJdkd4

Wed 20 Feb 16:18:58 BST 2019

1035

310.00

XLON

19051XJdkd0

Wed 20 Feb 16:18:58 BST 2019

153

310.00

XLON

19051XJdkcw

Wed 20 Feb 16:18:58 BST 2019

2040

310.00

XLON

19051XJdkcv

Wed 20 Feb 16:18:58 BST 2019

10

310.00

XLON

19051XJdkcx

Wed 20 Feb 16:18:58 BST 2019

2062

310.00

XLON

19051XJdkcu

Wed 20 Feb 16:18:58 BST 2019

942

310.00

CHIX

19051XJdkcs

Wed 20 Feb 16:18:58 BST 2019

1523

310.00

CHIX

19051XJdkct

Wed 20 Feb 16:18:45 BST 2019

4087

310.00

CHIX

19051XJdkbk

Wed 20 Feb 16:18:41 BST 2019

5229

310.00

XLON

19051XJdkal

Wed 20 Feb 16:18:35 BST 2019

1703

310.00

XLON

19051XJdk9j

Wed 20 Feb 16:18:16 BST 2019

4265

309.95

XLON

19051XJdk7x

Wed 20 Feb 16:18:16 BST 2019

5133

309.95

XLON

19051XJdk7w

Wed 20 Feb 16:18:16 BST 2019

9325

309.95

XLON

19051XJdk7u

Wed 20 Feb 16:18:16 BST 2019

941

309.95

XLON

19051XJdk7v

Wed 20 Feb 16:18:15 BST 2019

553

309.95

CHIX

19051XJdk7p

Wed 20 Feb 16:18:06 BST 2019

1114

309.95

XLON

19051XJdk71

Wed 20 Feb 16:18:06 BST 2019

393

309.95

XLON

19051XJdk70

Wed 20 Feb 16:18:04 BST 2019

664

309.95

CHIX

19051XJdk6v

Wed 20 Feb 16:18:04 BST 2019

505

309.95

CHIX

19051XJdk6u

Wed 20 Feb 16:18:04 BST 2019

690

309.95

CHIX

19051XJdk6w

Wed 20 Feb 16:18:03 BST 2019

583

309.95

CHIX

19051XJdk6n

Wed 20 Feb 16:17:59 BST 2019

1367

309.95

XLON

19051XJdk5l

Wed 20 Feb 16:17:59 BST 2019

1179

309.95

XLON

19051XJdk5n

Wed 20 Feb 16:17:57 BST 2019

625

309.95

CHIX

19051XJdk5f

Wed 20 Feb 16:17:54 BST 2019

547

309.95

CHIX

19051XJdk4x

Wed 20 Feb 16:17:47 BST 2019

500

309.95

CHIX

19051XJdk4a

Wed 20 Feb 16:17:30 BST 2019

377

309.75

CHIX

19051XJdk1b

Wed 20 Feb 16:17:20 BST 2019

2986

309.75

XLON

19051XJdk0d

Wed 20 Feb 16:17:20 BST 2019

687

309.75

XLON

19051XJdk0e

Wed 20 Feb 16:17:20 BST 2019

1374

309.75

XLON

19051XJdk0c

Wed 20 Feb 16:17:20 BST 2019

505

309.75

CHIX

19051XJdk0b

Wed 20 Feb 16:17:20 BST 2019

1990

309.75

CHIX

19051XJdk0a

Wed 20 Feb 16:16:25 BST 2019

200

309.60

XLON

19051XJdjtk

Wed 20 Feb 16:16:24 BST 2019

573

309.60

XLON

19051XJdjtc

Wed 20 Feb 16:16:03 BST 2019

672

309.70

BATE

19051XJdjr5

Wed 20 Feb 16:16:03 BST 2019

2

309.70

XLON

19051XJdjr3

Wed 20 Feb 16:16:02 BST 2019

1469

309.70

XLON

19051XJdjqw

Wed 20 Feb 16:15:40 BST 2019

2138

309.60

XLON

19051XJdjnb

Wed 20 Feb 16:15:40 BST 2019

977

309.60

CHIX

19051XJdjn8

Wed 20 Feb 16:15:37 BST 2019

348

309.70

CHIX

19051XJdjmd

Wed 20 Feb 16:15:37 BST 2019

1239

309.70

CHIX

19051XJdjmg

Wed 20 Feb 16:15:37 BST 2019

2715

309.70

XLON

19051XJdjma

Wed 20 Feb 16:15:35 BST 2019

1427

309.75

BATE

19051XJdjlm

Wed 20 Feb 16:15:35 BST 2019

1427

309.75

BATE

19051XJdjln

Wed 20 Feb 16:15:35 BST 2019

2132

309.75

CHIX

19051XJdjlk

Wed 20 Feb 16:15:35 BST 2019

300

309.75

CHIX

19051XJdjll

Wed 20 Feb 16:15:35 BST 2019

25

309.75

XLON

19051XJdjlj

Wed 20 Feb 16:15:35 BST 2019

4622

309.80

CHIX

19051XJdjlg

Wed 20 Feb 16:15:35 BST 2019

232

309.80

CHIX

19051XJdjli

Wed 20 Feb 16:15:35 BST 2019

669

309.80

CHIX

19051XJdjlh

Wed 20 Feb 16:15:35 BST 2019

507

309.80

CHIX

19051XJdjlf

Wed 20 Feb 16:15:35 BST 2019

11245

309.80

XLON

19051XJdjlc

Wed 20 Feb 16:15:35 BST 2019

175

309.80

XLON

19051XJdjle

Wed 20 Feb 16:15:35 BST 2019

1462

309.80

XLON

19051XJdjld

Wed 20 Feb 16:15:22 BST 2019

771

309.80

CHIX

19051XJdjil

Wed 20 Feb 16:15:22 BST 2019

1398

309.80

CHIX

19051XJdjim

Wed 20 Feb 16:15:13 BST 2019

3061

309.80

XLON

19051XJdjgz

Wed 20 Feb 16:15:13 BST 2019

1687

309.80

XLON

19051XJdjgj

Wed 20 Feb 16:14:43 BST 2019

492

309.75

CHIX

19051XJdjc2

Wed 20 Feb 16:14:43 BST 2019

1717

309.75

CHIX

19051XJdjc1

Wed 20 Feb 16:14:39 BST 2019

7124

309.75

XLON

19051XJdjb3

Wed 20 Feb 16:14:39 BST 2019

156

309.75

XLON

19051XJdjb4

Wed 20 Feb 16:14:39 BST 2019

2229

309.75

XLON

19051XJdjb2

Wed 20 Feb 16:14:39 BST 2019

1533

309.75

CHIX

19051XJdjb1

Wed 20 Feb 16:14:39 BST 2019

1017

309.75

CHIX

19051XJdjb0

Wed 20 Feb 16:14:00 BST 2019

211

309.80

CHIX

19051XJdj6k

Wed 20 Feb 16:13:57 BST 2019

605

309.85

XLON

19051XJdj6g

Wed 20 Feb 16:13:57 BST 2019

505

309.85

CHIX

19051XJdj6f

Wed 20 Feb 16:13:31 BST 2019

2658

309.70

CHIX

19051XJdj56

Wed 20 Feb 16:13:31 BST 2019

8569

309.70

XLON

19051XJdj55

Wed 20 Feb 16:13:31 BST 2019

1250

309.70

CHIX

19051XJdj54

Wed 20 Feb 16:13:14 BST 2019

2279

309.75

CHIX

19051XJdj3e

Wed 20 Feb 16:13:14 BST 2019

377

309.75

CHIX

19051XJdj3d

Wed 20 Feb 16:13:09 BST 2019

253

309.80

CHIX

19051XJdj2s

Wed 20 Feb 16:13:09 BST 2019

602

309.80

CHIX

19051XJdj2t

Wed 20 Feb 16:13:09 BST 2019

729

309.80

CHIX

19051XJdj2n

Wed 20 Feb 16:13:09 BST 2019

505

309.80

CHIX

19051XJdj2q

Wed 20 Feb 16:13:09 BST 2019

735

309.80

CHIX

19051XJdj2p

Wed 20 Feb 16:13:09 BST 2019

2581

309.80

CHIX

19051XJdj2r

Wed 20 Feb 16:13:09 BST 2019

811

309.80

XLON

19051XJdj2m

Wed 20 Feb 16:13:09 BST 2019

1609

309.80

XLON

19051XJdj2l

Wed 20 Feb 16:13:09 BST 2019

6212

309.80

XLON

19051XJdj2o

Wed 20 Feb 16:13:09 BST 2019

11

309.85

XLON

19051XJdj2f

Wed 20 Feb 16:13:09 BST 2019

81

309.85

XLON

19051XJdj2h

Wed 20 Feb 16:13:09 BST 2019

5375

309.85

XLON

19051XJdj2k

Wed 20 Feb 16:13:09 BST 2019

925

309.85

XLON

19051XJdj2j

Wed 20 Feb 16:13:09 BST 2019

505

309.85

CHIX

19051XJdj2g

Wed 20 Feb 16:13:09 BST 2019

2452

309.85

CHIX

19051XJdj2i

Wed 20 Feb 16:13:09 BST 2019

434

309.85

CHIX

19051XJdj2c

Wed 20 Feb 16:13:09 BST 2019

236

309.85

CHIX

19051XJdj2e

Wed 20 Feb 16:13:09 BST 2019

3031

309.85

CHIX

19051XJdj29

Wed 20 Feb 16:13:09 BST 2019

1761

309.90

XLON

19051XJdj27

Wed 20 Feb 16:13:09 BST 2019

4205

309.90

XLON

19051XJdj26

Wed 20 Feb 16:13:09 BST 2019

67

309.90

XLON

19051XJdj21

Wed 20 Feb 16:13:09 BST 2019

505

309.90

XLON

19051XJdj23

Wed 20 Feb 16:13:09 BST 2019

1485

309.90

XLON

19051XJdj25

Wed 20 Feb 16:13:09 BST 2019

328

309.90

XLON

19051XJdj24

Wed 20 Feb 16:13:09 BST 2019

2596

309.90

CHIX

19051XJdj1z

Wed 20 Feb 16:13:09 BST 2019

505

309.90

CHIX

19051XJdj1y

Wed 20 Feb 16:13:09 BST 2019

805

309.90

CHIX

19051XJdj20

Wed 20 Feb 16:13:02 BST 2019

284

309.90

XLON

19051XJdj0q

Wed 20 Feb 16:13:02 BST 2019

531

309.90

XLON

19051XJdj0r

Wed 20 Feb 16:13:01 BST 2019

221

309.90

XLON

19051XJdj0o

Wed 20 Feb 16:13:01 BST 2019

555

309.90

XLON

19051XJdj0k

Wed 20 Feb 16:13:01 BST 2019

273

309.90

XLON

19051XJdj0h

Wed 20 Feb 16:13:01 BST 2019

451

309.90

XLON

19051XJdj0e

Wed 20 Feb 16:13:01 BST 2019

406

309.90

XLON

19051XJdj01

Wed 20 Feb 16:13:01 BST 2019

477

309.90

XLON

19051XJdj0b

Wed 20 Feb 16:12:54 BST 2019

137

309.95

XLON

19051XJdizk

Wed 20 Feb 16:12:54 BST 2019

260

309.95

CHIX

19051XJdizj

Wed 20 Feb 16:12:34 BST 2019

605

309.85

BATE

19051XJdiw0

Wed 20 Feb 16:12:34 BST 2019

750

309.85

BATE

19051XJdivz

Wed 20 Feb 16:12:15 BST 2019

2519

309.85

XLON

19051XJditb

Wed 20 Feb 16:12:15 BST 2019

5133

309.85

XLON

19051XJdit9

Wed 20 Feb 16:12:15 BST 2019

637

309.85

XLON

19051XJdit8

Wed 20 Feb 16:12:15 BST 2019

328

309.85

XLON

19051XJdit4

Wed 20 Feb 16:12:15 BST 2019

55

309.85

XLON

19051XJdit5

Wed 20 Feb 16:12:15 BST 2019

673

309.85

XLON

19051XJdit7

Wed 20 Feb 16:12:15 BST 2019

580

309.85

CHIX

19051XJdit2

Wed 20 Feb 16:12:15 BST 2019

505

309.85

CHIX

19051XJdit3

Wed 20 Feb 16:12:15 BST 2019

421

309.85

CHIX

19051XJdit6

Wed 20 Feb 16:12:15 BST 2019

505

309.85

CHIX

19051XJdita

Wed 20 Feb 16:12:15 BST 2019

709

309.85

CHIX

19051XJditc

Wed 20 Feb 16:12:10 BST 2019

200

309.85

CHIX

19051XJdisg

Wed 20 Feb 16:11:57 BST 2019

589

309.85

XLON

19051XJdir6

Wed 20 Feb 16:11:50 BST 2019

1118

309.85

XLON

19051XJdiqn

Wed 20 Feb 16:11:49 BST 2019

380

309.90

CHIX

19051XJdiqj

Wed 20 Feb 16:11:49 BST 2019

505

309.90

CHIX

19051XJdiqi

Wed 20 Feb 16:11:49 BST 2019

582

309.90

XLON

19051XJdiqh

Wed 20 Feb 16:11:37 BST 2019

1881

309.85

XLON

19051XJdioo

Wed 20 Feb 16:11:37 BST 2019

64

309.85

CHIX

19051XJdion

Wed 20 Feb 16:11:37 BST 2019

795

309.85

CHIX

19051XJdiom

Wed 20 Feb 16:11:03 BST 2019

346

309.80

CHIX

19051XJdim9

Wed 20 Feb 16:10:55 BST 2019

644

309.75

XLON

19051XJdill

Wed 20 Feb 16:10:55 BST 2019

5823

309.75

XLON

19051XJdilj

Wed 20 Feb 16:10:55 BST 2019

52

309.75

XLON

19051XJdilk

Wed 20 Feb 16:10:52 BST 2019

410

309.75

CHIX

19051XJdilc

Wed 20 Feb 16:10:50 BST 2019

737

309.75

CHIX

19051XJdil9

Wed 20 Feb 16:10:50 BST 2019

63

309.75

CHIX

19051XJdila

Wed 20 Feb 16:10:38 BST 2019

972

309.80

XLON

19051XJdiin

Wed 20 Feb 16:10:38 BST 2019

1347

309.80

XLON

19051XJdiil

Wed 20 Feb 16:10:38 BST 2019

980

309.80

CHIX

19051XJdiik

Wed 20 Feb 16:10:38 BST 2019

375

309.80

CHIX

19051XJdiij

Wed 20 Feb 16:10:38 BST 2019

505

309.80

CHIX

19051XJdiim

Wed 20 Feb 16:10:38 BST 2019

798

309.80

XLON

19051XJdiii

Wed 20 Feb 16:10:28 BST 2019

398

309.85

XLON

19051XJdihs

Wed 20 Feb 16:10:28 BST 2019

9871

309.85

XLON

19051XJdihu

Wed 20 Feb 16:10:28 BST 2019

2200

309.85

XLON

19051XJdihw

Wed 20 Feb 16:10:28 BST 2019

508

309.85

CHIX

19051XJdihp

Wed 20 Feb 16:10:28 BST 2019

505

309.85

CHIX

19051XJdihr

Wed 20 Feb 16:10:28 BST 2019

518

309.85

CHIX

19051XJdihq

Wed 20 Feb 16:10:28 BST 2019

4502

309.85

CHIX

19051XJdiht

Wed 20 Feb 16:10:28 BST 2019

1004

309.85

CHIX

19051XJdihv

Wed 20 Feb 16:10:28 BST 2019

1722

309.90

XLON

19051XJdiho

Wed 20 Feb 16:10:28 BST 2019

786

309.90

CHIX

19051XJdihn

Wed 20 Feb 16:10:28 BST 2019

865

310.00

XLON

19051XJdihl

Wed 20 Feb 16:10:28 BST 2019

955

310.00

XLON

19051XJdihk

Wed 20 Feb 16:10:28 BST 2019

11

310.00

XLON

19051XJdihm

Wed 20 Feb 16:10:28 BST 2019

505

310.00

CHIX

19051XJdihj

Wed 20 Feb 16:10:28 BST 2019

505

310.00

CHIX

19051XJdihi

Wed 20 Feb 16:10:14 BST 2019

505

309.90

CHIX

19051XJdig5

Wed 20 Feb 16:10:14 BST 2019

652

309.90

CHIX

19051XJdig4

Wed 20 Feb 16:10:14 BST 2019

541

309.90

XLON

19051XJdig3

Wed 20 Feb 16:10:13 BST 2019

1429

309.90

XLON

19051XJdig2

Wed 20 Feb 16:10:03 BST 2019

1045

309.85

XLON

19051XJdif9

Wed 20 Feb 16:10:01 BST 2019

1023

309.85

XLON

19051XJdif4

Wed 20 Feb 16:09:30 BST 2019

2036

309.60

XLON

19051XJdiam

Wed 20 Feb 16:09:30 BST 2019

929

309.60

CHIX

19051XJdial

Wed 20 Feb 16:09:20 BST 2019

30

309.55

CHIX

19051XJdi9u

Wed 20 Feb 16:09:20 BST 2019

582

309.55

CHIX

19051XJdi9t

Wed 20 Feb 16:09:18 BST 2019

5296

309.55

XLON

19051XJdi9k

Wed 20 Feb 16:09:00 BST 2019

32340

309.55

XLON

19051XJdi7w

Wed 20 Feb 16:08:51 BST 2019

3774

309.60

CHIX

19051XJdi6l

Wed 20 Feb 16:08:51 BST 2019

1000

309.60

CHIX

19051XJdi6k

Wed 20 Feb 16:08:28 BST 2019

702

309.25

XLON

19051XJdi4b

Wed 20 Feb 16:08:10 BST 2019

3985

309.15

BATE

19051XJdi3g

Wed 20 Feb 16:08:10 BST 2019

28

309.15

CHIX

19051XJdi3f

Wed 20 Feb 16:08:10 BST 2019

2129

309.15

XLON

19051XJdi3e

Wed 20 Feb 16:07:55 BST 2019

300

309.00

CHIX

19051XJdi1q

Wed 20 Feb 16:07:55 BST 2019

1708

309.00

CHIX

19051XJdi1r

Wed 20 Feb 16:07:43 BST 2019

3851

308.85

CHIX

19051XJdi11

Wed 20 Feb 16:07:43 BST 2019

1855

308.85

CHIX

19051XJdi12

Wed 20 Feb 16:07:43 BST 2019

1137

308.85

XLON

19051XJdi0z

Wed 20 Feb 16:07:43 BST 2019

683

308.85

XLON

19051XJdi10

Wed 20 Feb 16:07:09 BST 2019

1024

308.55

XLON

19051XJdhz8

Wed 20 Feb 16:07:05 BST 2019

10

308.60

XLON

19051XJdhyi

Wed 20 Feb 16:06:58 BST 2019

1515

308.60

XLON

19051XJdhxo

Wed 20 Feb 16:06:58 BST 2019

814

308.60

XLON

19051XJdhxm

Wed 20 Feb 16:06:58 BST 2019

255

308.60

CHIX

19051XJdhxn

Wed 20 Feb 16:06:58 BST 2019

507

308.60

CHIX

19051XJdhxk

Wed 20 Feb 16:06:58 BST 2019

693

308.60

CHIX

19051XJdhxl

Wed 20 Feb 16:06:43 BST 2019

69

308.60

XLON

19051XJdhwn

Wed 20 Feb 16:06:42 BST 2019

101

308.60

BATE

19051XJdhwh

Wed 20 Feb 16:06:42 BST 2019

588

308.60

CHIX

19051XJdhwg

Wed 20 Feb 16:06:37 BST 2019

708

308.60

BATE

19051XJdhwa

Wed 20 Feb 16:06:37 BST 2019

14

308.60

BATE

19051XJdhw9

Wed 20 Feb 16:06:37 BST 2019

404

308.60

XLON

19051XJdhw7

Wed 20 Feb 16:06:37 BST 2019

507

308.60

CHIX

19051XJdhw8

Wed 20 Feb 16:06:37 BST 2019

600

308.60

XLON

19051XJdhw6

Wed 20 Feb 16:06:30 BST 2019

1482

308.65

XLON

19051XJdhvu

Wed 20 Feb 16:06:30 BST 2019

365

308.65

CHIX

19051XJdhvt

Wed 20 Feb 16:06:30 BST 2019

313

308.65

CHIX

19051XJdhvs

Wed 20 Feb 16:06:28 BST 2019

4

308.70

BATE

19051XJdhvo

Wed 20 Feb 16:06:28 BST 2019

3

308.70

XLON

19051XJdhvn

Wed 20 Feb 16:06:28 BST 2019

507

308.70

CHIX

19051XJdhvm

Wed 20 Feb 16:06:28 BST 2019

785

308.70

CHIX

19051XJdhvl

Wed 20 Feb 16:06:25 BST 2019

799

308.70

XLON

19051XJdhve

Wed 20 Feb 16:06:25 BST 2019

84

308.70

XLON

19051XJdhvd

Wed 20 Feb 16:06:25 BST 2019

1634

308.70

XLON

19051XJdhvc

Wed 20 Feb 16:05:33 BST 2019

633

308.45

XLON

19051XJdhr1

Wed 20 Feb 16:05:33 BST 2019

2956

308.45

XLON

19051XJdhr2

Wed 20 Feb 16:05:33 BST 2019

190

308.45

CHIX

19051XJdhr0

Wed 20 Feb 16:05:30 BST 2019

49

308.45

CHIX

19051XJdhqu

Wed 20 Feb 16:05:30 BST 2019

1966

308.45

XLON

19051XJdhqt

Wed 20 Feb 16:05:30 BST 2019

705

308.45

CHIX

19051XJdhqr

Wed 20 Feb 16:05:30 BST 2019

849

308.45

CHIX

19051XJdhqs

Wed 20 Feb 16:05:27 BST 2019

585

308.50

CHIX

19051XJdhqg

Wed 20 Feb 16:05:27 BST 2019

217

308.50

XLON

19051XJdhqf

Wed 20 Feb 16:05:27 BST 2019

327

308.50

XLON

19051XJdhqe

Wed 20 Feb 16:05:24 BST 2019

507

308.50

CHIX

19051XJdhq7

Wed 20 Feb 16:05:19 BST 2019

513

308.55

BATE

19051XJdhpr

Wed 20 Feb 16:05:19 BST 2019

716

308.55

BATE

19051XJdhpt

Wed 20 Feb 16:05:19 BST 2019

439

308.55

CHIX

19051XJdhps

Wed 20 Feb 16:05:19 BST 2019

85

308.55

XLON

19051XJdhpq

Wed 20 Feb 16:05:12 BST 2019

380

308.55

CHIX

19051XJdhov

Wed 20 Feb 16:05:12 BST 2019

523

308.55

CHIX

19051XJdhow

Wed 20 Feb 16:05:12 BST 2019

1

308.55

XLON

19051XJdhou

Wed 20 Feb 16:05:12 BST 2019

1034

308.55

XLON

19051XJdhot

Wed 20 Feb 16:04:53 BST 2019

176

308.50

CHIX

19051XJdhns

Wed 20 Feb 16:04:53 BST 2019

2522

308.50

XLON

19051XJdhnr

Wed 20 Feb 16:04:53 BST 2019

976

308.50

CHIX

19051XJdhnq

Wed 20 Feb 16:04:53 BST 2019

736

308.50

CHIX

19051XJdhnp

Wed 20 Feb 16:04:49 BST 2019

546

308.55

CHIX

19051XJdhne

Wed 20 Feb 16:04:49 BST 2019

513

308.55

CHIX

19051XJdhnd

Wed 20 Feb 16:04:49 BST 2019

215

308.55

CHIX

19051XJdhnf

Wed 20 Feb 16:04:49 BST 2019

391

308.55

CHIX

19051XJdhnc

Wed 20 Feb 16:04:49 BST 2019

1224

308.55

XLON

19051XJdhn9

Wed 20 Feb 16:04:49 BST 2019

34

308.55

XLON

19051XJdhna

Wed 20 Feb 16:04:49 BST 2019

13

308.55

XLON

19051XJdhnb

Wed 20 Feb 16:04:49 BST 2019

195

308.55

CHIX

19051XJdhn8

Wed 20 Feb 16:04:43 BST 2019

586

308.60

CHIX

19051XJdhmx

Wed 20 Feb 16:04:43 BST 2019

1278

308.60

XLON

19051XJdhmw

Wed 20 Feb 16:04:42 BST 2019

321

308.60

CHIX

19051XJdhls

Wed 20 Feb 16:04:42 BST 2019

507

308.60

CHIX

19051XJdhlt

Wed 20 Feb 16:04:42 BST 2019

617

308.60

XLON

19051XJdhlu

Wed 20 Feb 16:04:42 BST 2019

1

308.60

XLON

19051XJdhlw

Wed 20 Feb 16:04:42 BST 2019

10

308.60

XLON

19051XJdhlv

Wed 20 Feb 16:04:42 BST 2019

3

308.60

XLON

19051XJdhly

Wed 20 Feb 16:04:42 BST 2019

4

308.60

XLON

19051XJdhlx

Wed 20 Feb 16:04:42 BST 2019

949

308.60

XLON

19051XJdhlz

Wed 20 Feb 16:04:41 BST 2019

569

308.65

BATE

19051XJdhll

Wed 20 Feb 16:04:41 BST 2019

21361

308.63

CHIX

19051XJdhlk

Wed 20 Feb 16:04:41 BST 2019

542

308.65

XLON

19051XJdhli

Wed 20 Feb 16:04:41 BST 2019

85

308.65

XLON

19051XJdhlj

Wed 20 Feb 16:04:41 BST 2019

507

308.60

CHIX

19051XJdhlh

Wed 20 Feb 16:04:12 BST 2019

566

308.60

CHIX

19051XJdhjg

Wed 20 Feb 16:04:12 BST 2019

1171

308.60

CHIX

19051XJdhjf

Wed 20 Feb 16:04:12 BST 2019

1482

308.60

XLON

19051XJdhjc

Wed 20 Feb 16:04:12 BST 2019

1143

308.60

XLON

19051XJdhje

Wed 20 Feb 16:04:12 BST 2019

131

308.60

CHIX

19051XJdhjd

Wed 20 Feb 16:04:12 BST 2019

1372

308.60

XLON

19051XJdhjb

Wed 20 Feb 16:04:03 BST 2019

3429

308.63

CHIX

19051XJdhid

Wed 20 Feb 16:04:03 BST 2019

490

308.65

XLON

19051XJdhib

Wed 20 Feb 16:04:03 BST 2019

1137

308.65

XLON

19051XJdhic

Wed 20 Feb 16:04:01 BST 2019

750

308.65

BATE

19051XJdhi6

Wed 20 Feb 16:04:01 BST 2019

625

308.65

XLON

19051XJdhi5

Wed 20 Feb 16:04:00 BST 2019

700

308.65

XLON

19051XJdhi3

Wed 20 Feb 16:04:00 BST 2019

2691

308.65

BATE

19051XJdhi2

Wed 20 Feb 16:04:00 BST 2019

1870

308.65

CHIX

19051XJdhi1

Wed 20 Feb 16:04:00 BST 2019

1943

308.65

CHIX

19051XJdhi0

Wed 20 Feb 16:04:00 BST 2019

4258

308.65

XLON

19051XJdhhz

Wed 20 Feb 16:03:47 BST 2019

2117

308.70

CHIX

19051XJdhgo

Wed 20 Feb 16:03:47 BST 2019

420

308.70

XLON

19051XJdhgn

Wed 20 Feb 16:03:26 BST 2019

249

308.70

XLON

19051XJdhex

Wed 20 Feb 16:03:26 BST 2019

2189

308.70

CHIX

19051XJdhev

Wed 20 Feb 16:03:26 BST 2019

492

308.70

CHIX

19051XJdhew

Wed 20 Feb 16:03:06 BST 2019

1863

308.50

CHIX

19051XJdhcb

Wed 20 Feb 16:03:06 BST 2019

280

308.50

XLON

19051XJdhca

Wed 20 Feb 16:03:06 BST 2019

1500

308.50

BATE

19051XJdhc9

Wed 20 Feb 16:03:06 BST 2019

702

308.50

BATE

19051XJdhc8

Wed 20 Feb 16:03:06 BST 2019

1000

308.50

CHIX

19051XJdhc7

Wed 20 Feb 16:03:06 BST 2019

1009

308.50

CHIX

19051XJdhc4

Wed 20 Feb 16:03:06 BST 2019

507

308.50

CHIX

19051XJdhc6

Wed 20 Feb 16:03:06 BST 2019

507

308.50

CHIX

19051XJdhc5

Wed 20 Feb 16:03:06 BST 2019

949

308.50

XLON

19051XJdhc2

Wed 20 Feb 16:03:06 BST 2019

1727

308.50

XLON

19051XJdhc1

Wed 20 Feb 16:03:06 BST 2019

354

308.50

XLON

19051XJdhc3

Wed 20 Feb 16:03:06 BST 2019

484

308.50

XLON

19051XJdhc0

Wed 20 Feb 16:02:30 BST 2019

814

308.40

CHIX

19051XJdh91

Wed 20 Feb 16:02:30 BST 2019

1782

308.40

XLON

19051XJdh90

Wed 20 Feb 16:02:02 BST 2019

1071

308.20

XLON

19051XJdh5h

Wed 20 Feb 16:02:02 BST 2019

19

308.20

XLON

19051XJdh5i

Wed 20 Feb 16:02:02 BST 2019

531

308.20

CHIX

19051XJdh5g

Wed 20 Feb 16:01:52 BST 2019

7742

308.13

CHIX

19051XJdh4a

Wed 20 Feb 16:01:52 BST 2019

1437

308.15

CHIX

19051XJdh4c

Wed 20 Feb 16:01:52 BST 2019

1365

308.15

CHIX

19051XJdh4b

Wed 20 Feb 16:01:52 BST 2019

461

308.15

CHIX

19051XJdh4d

Wed 20 Feb 16:01:52 BST 2019

3026

308.15

XLON

19051XJdh47

Wed 20 Feb 16:01:52 BST 2019

1137

308.15

XLON

19051XJdh49

Wed 20 Feb 16:01:52 BST 2019

1891

308.15

XLON

19051XJdh48

Wed 20 Feb 16:01:44 BST 2019

1215

308.15

BATE

19051XJdh3m

Wed 20 Feb 16:01:41 BST 2019

347

308.05

XLON

19051XJdh3i

Wed 20 Feb 16:01:41 BST 2019

103

308.05

CHIX

19051XJdh3h

Wed 20 Feb 16:01:41 BST 2019

67

308.05

XLON

19051XJdh3g

Wed 20 Feb 16:01:41 BST 2019

405

308.05

CHIX

19051XJdh3e

Wed 20 Feb 16:01:33 BST 2019

619

308.00

BATE

19051XJdh2x

Wed 20 Feb 16:01:30 BST 2019

376

308.00

CHIX

19051XJdh1s

Wed 20 Feb 16:01:30 BST 2019

1000

308.00

CHIX

19051XJdh1q

Wed 20 Feb 16:01:25 BST 2019

132

308.00

CHIX

19051XJdh0g

Wed 20 Feb 16:01:25 BST 2019

493

308.00

CHIX

19051XJdh0f

Wed 20 Feb 16:01:25 BST 2019

790

308.00

CHIX

19051XJdh0d

Wed 20 Feb 16:01:25 BST 2019

1727

308.00

XLON

19051XJdh0a

Wed 20 Feb 16:01:18 BST 2019

571

308.20

CHIX

19051XJdgzm

Wed 20 Feb 16:01:18 BST 2019

1154

308.20

XLON

19051XJdgzj

Wed 20 Feb 16:01:18 BST 2019

10

308.20

XLON

19051XJdgzl

Wed 20 Feb 16:01:09 BST 2019

508

308.30

CHIX

19051XJdgye

Wed 20 Feb 16:01:09 BST 2019

25

308.30

XLON

19051XJdgyd

Wed 20 Feb 16:01:08 BST 2019

325

308.30

XLON

19051XJdgyc

Wed 20 Feb 16:01:08 BST 2019

1589

308.35

XLON

19051XJdgyb

Wed 20 Feb 16:01:08 BST 2019

84

308.35

CHIX

19051XJdgya

Wed 20 Feb 16:01:08 BST 2019

139

308.35

CHIX

19051XJdgy9

Wed 20 Feb 16:01:08 BST 2019

512

308.35

CHIX

19051XJdgy8

Wed 20 Feb 16:01:01 BST 2019

251

308.35

CHIX

19051XJdgx4

Wed 20 Feb 16:01:01 BST 2019

214

308.35

CHIX

19051XJdgx6

Wed 20 Feb 16:01:01 BST 2019

614

308.35

CHIX

19051XJdgx5

Wed 20 Feb 16:00:55 BST 2019

358

308.35

CHIX

19051XJdgwo

Wed 20 Feb 16:00:55 BST 2019

241

308.35

CHIX

19051XJdgwp

Wed 20 Feb 16:00:52 BST 2019

119

308.35

XLON

19051XJdgwj

Wed 20 Feb 16:00:49 BST 2019

109

308.45

CHIX

19051XJdgvy

Wed 20 Feb 16:00:49 BST 2019

1386

308.45

XLON

19051XJdgvx

Wed 20 Feb 16:00:49 BST 2019

1298

308.45

XLON

19051XJdgvw

Wed 20 Feb 16:00:49 BST 2019

593

308.45

CHIX

19051XJdgvv

Wed 20 Feb 16:00:47 BST 2019

507

308.50

CHIX

19051XJdgvn

Wed 20 Feb 16:00:47 BST 2019

255

308.50

CHIX

19051XJdgvm

Wed 20 Feb 16:00:47 BST 2019

586

308.50

CHIX

19051XJdgvl

Wed 20 Feb 16:00:47 BST 2019

216

308.50

BATE

19051XJdgvk

Wed 20 Feb 16:00:47 BST 2019

393

308.50

XLON

19051XJdgvj

Wed 20 Feb 16:00:47 BST 2019

1274

308.50

XLON

19051XJdgvi

Wed 20 Feb 16:00:37 BST 2019

586

308.50

CHIX

19051XJdguz

Wed 20 Feb 16:00:37 BST 2019

1226

308.50

XLON

19051XJdguu

Wed 20 Feb 16:00:37 BST 2019

8

308.50

XLON

19051XJdguw

Wed 20 Feb 16:00:37 BST 2019

85

308.50

XLON

19051XJdguv

Wed 20 Feb 16:00:37 BST 2019

4

308.50

XLON

19051XJdguy

Wed 20 Feb 16:00:22 BST 2019

1

308.45

XLON

19051XJdgue

Wed 20 Feb 16:00:22 BST 2019

113

308.45

XLON

19051XJdgud

Wed 20 Feb 16:00:20 BST 2019

365

308.55

BATE

19051XJdgu9

Wed 20 Feb 16:00:20 BST 2019

340

308.55

CHIX

19051XJdgu1

Wed 20 Feb 16:00:20 BST 2019

294

308.55

CHIX

19051XJdgu0

Wed 20 Feb 16:00:20 BST 2019

573

308.55

CHIX

19051XJdgu5

Wed 20 Feb 16:00:20 BST 2019

709

308.55

CHIX

19051XJdgu4

Wed 20 Feb 16:00:20 BST 2019

507

308.55

CHIX

19051XJdgu6

Wed 20 Feb 16:00:20 BST 2019

984

308.55

XLON

19051XJdgu7

Wed 20 Feb 16:00:20 BST 2019

404

308.55

XLON

19051XJdgu8

Wed 20 Feb 16:00:16 BST 2019

1841

308.55

XLON

19051XJdgtv

Wed 20 Feb 16:00:07 BST 2019

1037

308.55

XLON

19051XJdgtf

Wed 20 Feb 16:00:07 BST 2019

388

308.60

CHIX

19051XJdgte

Wed 20 Feb 16:00:06 BST 2019

507

308.65

CHIX

19051XJdgtb

Wed 20 Feb 16:00:06 BST 2019

580

308.65

CHIX

19051XJdgtd

Wed 20 Feb 16:00:06 BST 2019

511

308.65

CHIX

19051XJdgtc

Wed 20 Feb 16:00:06 BST 2019

366

308.65

XLON

19051XJdgt9

Wed 20 Feb 16:00:06 BST 2019

318

308.65

XLON

19051XJdgta

Wed 20 Feb 16:00:04 BST 2019

1

308.70

XLON

19051XJdgsn

Wed 20 Feb 16:00:04 BST 2019

218

308.70

CHIX

19051XJdgsm

Wed 20 Feb 16:00:04 BST 2019

507

308.70

CHIX

19051XJdgsl

Wed 20 Feb 16:00:04 BST 2019

428

308.70

XLON

19051XJdgsk

Wed 20 Feb 16:00:04 BST 2019

120

308.70

XLON

19051XJdgsj

Wed 20 Feb 16:00:04 BST 2019

324

308.75

CHIX

19051XJdgsi

Wed 20 Feb 16:00:04 BST 2019

507

308.75

CHIX

19051XJdgsh

Wed 20 Feb 16:00:04 BST 2019

400

308.75

CHIX

19051XJdgsg

Wed 20 Feb 16:00:04 BST 2019

629

308.75

XLON

19051XJdgsf

Wed 20 Feb 16:00:02 BST 2019

436

308.80

BATE

19051XJdgs7

Wed 20 Feb 16:00:02 BST 2019

1116

308.80

CHIX

19051XJdgs5

Wed 20 Feb 16:00:02 BST 2019

800

308.80

CHIX

19051XJdgs6

Wed 20 Feb 16:00:02 BST 2019

2474

308.80

XLON

19051XJdgs4

Wed 20 Feb 16:00:01 BST 2019

900

308.80

CHIX

19051XJdgs3

Wed 20 Feb 15:59:52 BST 2019

1400

308.75

CHIX

19051XJdgrx

Wed 20 Feb 15:59:49 BST 2019

1000

308.75

CHIX

19051XJdgrr

Wed 20 Feb 15:59:39 BST 2019

1594

308.55

CHIX

19051XJdgqs

Wed 20 Feb 15:59:37 BST 2019

276

308.55

XLON

19051XJdgql

Wed 20 Feb 15:59:35 BST 2019

510

308.60

CHIX

19051XJdgqg

Wed 20 Feb 15:59:35 BST 2019

536

308.60

CHIX

19051XJdgqf

Wed 20 Feb 15:59:35 BST 2019

2

308.60

XLON

19051XJdgqe

Wed 20 Feb 15:59:35 BST 2019

142

308.60

XLON

19051XJdgqd

Wed 20 Feb 15:59:26 BST 2019

507

308.70

CHIX

19051XJdgpp

Wed 20 Feb 15:59:26 BST 2019

507

308.70

CHIX

19051XJdgpr

Wed 20 Feb 15:59:26 BST 2019

250

308.70

CHIX

19051XJdgpq

Wed 20 Feb 15:59:26 BST 2019

794

308.70

XLON

19051XJdgpn

Wed 20 Feb 15:59:26 BST 2019

597

308.70

XLON

19051XJdgpo

Wed 20 Feb 15:59:26 BST 2019

780

308.75

BATE

19051XJdgpl

Wed 20 Feb 15:59:26 BST 2019

2007

308.75

CHIX

19051XJdgpk

Wed 20 Feb 15:59:26 BST 2019

205

308.75

XLON

19051XJdgpj

Wed 20 Feb 15:59:26 BST 2019

23

308.80

BATE

19051XJdgpi

Wed 20 Feb 15:59:26 BST 2019

604

308.80

CHIX

19051XJdgph

Wed 20 Feb 15:59:26 BST 2019

507

308.80

CHIX

19051XJdgpg

Wed 20 Feb 15:59:26 BST 2019

127

308.80

CHIX

19051XJdgpf

Wed 20 Feb 15:59:26 BST 2019

150

308.80

CHIX

19051XJdgpb

Wed 20 Feb 15:59:26 BST 2019

257

308.80

CHIX

19051XJdgpd

Wed 20 Feb 15:59:26 BST 2019

507

308.80

CHIX

19051XJdgpc

Wed 20 Feb 15:59:26 BST 2019

380

308.80

CHIX

19051XJdgpe

Wed 20 Feb 15:59:26 BST 2019

868

308.80

XLON

19051XJdgp8

Wed 20 Feb 15:59:26 BST 2019

29

308.80

XLON

19051XJdgp7

Wed 20 Feb 15:59:26 BST 2019

784

308.80

XLON

19051XJdgp9

Wed 20 Feb 15:59:26 BST 2019

959

308.80

XLON

19051XJdgpa

Wed 20 Feb 15:59:23 BST 2019

474

308.80

XLON

19051XJdgot

Wed 20 Feb 15:59:16 BST 2019

507

308.80

CHIX

19051XJdgog

Wed 20 Feb 15:59:16 BST 2019

606

308.80

CHIX

19051XJdgoh

Wed 20 Feb 15:59:00 BST 2019

268

308.80

CHIX

19051XJdgnr

Wed 20 Feb 15:59:00 BST 2019

412

308.80

CHIX

19051XJdgns

Wed 20 Feb 15:58:59 BST 2019

812

308.80

XLON

19051XJdgnq

Wed 20 Feb 15:58:55 BST 2019

729

308.80

CHIX

19051XJdgnn

Wed 20 Feb 15:58:51 BST 2019

1372

308.80

XLON

19051XJdgni

Wed 20 Feb 15:58:40 BST 2019

1747

308.85

XLON

19051XJdgn6

Wed 20 Feb 15:58:40 BST 2019

338

308.85

CHIX

19051XJdgn8

Wed 20 Feb 15:58:40 BST 2019

798

308.85

CHIX

19051XJdgn7

Wed 20 Feb 15:58:16 BST 2019

292

308.65

CHIX

19051XJdgm3

Wed 20 Feb 15:58:16 BST 2019

1532

308.70

XLON

19051XJdglz

Wed 20 Feb 15:58:16 BST 2019

699

308.70

CHIX

19051XJdgm1

Wed 20 Feb 15:58:16 BST 2019

699

308.70

CHIX

19051XJdgm0

Wed 20 Feb 15:58:16 BST 2019

500

308.70

CHIX

19051XJdgm2

Wed 20 Feb 15:58:16 BST 2019

435

308.75

XLON

19051XJdglx

Wed 20 Feb 15:58:16 BST 2019

376

308.75

XLON

19051XJdglv

Wed 20 Feb 15:58:16 BST 2019

507

308.75

CHIX

19051XJdglw

Wed 20 Feb 15:58:11 BST 2019

507

308.80

CHIX

19051XJdgli

Wed 20 Feb 15:58:11 BST 2019

994

308.80

XLON

19051XJdglh

Wed 20 Feb 15:58:07 BST 2019

684

308.85

XLON

19051XJdgl5

Wed 20 Feb 15:58:07 BST 2019

507

308.85

CHIX

19051XJdgl4

Wed 20 Feb 15:58:07 BST 2019

194

308.85

CHIX

19051XJdgl7

Wed 20 Feb 15:57:43 BST 2019

714

309.00

CHIX

19051XJdgja

Wed 20 Feb 15:57:43 BST 2019

267

309.00

XLON

19051XJdgjb

Wed 20 Feb 15:57:42 BST 2019

483

309.05

XLON

19051XJdgj9

Wed 20 Feb 15:57:42 BST 2019

321

309.05

XLON

19051XJdgj7

Wed 20 Feb 15:57:42 BST 2019

615

309.05

CHIX

19051XJdgj6

Wed 20 Feb 15:57:42 BST 2019

506

309.05

CHIX

19051XJdgj5

Wed 20 Feb 15:57:42 BST 2019

269

309.05

CHIX

19051XJdgj8

Wed 20 Feb 15:57:38 BST 2019

190

309.15

CHIX

19051XJdgj0

Wed 20 Feb 15:57:38 BST 2019

506

309.15

CHIX

19051XJdgj2

Wed 20 Feb 15:57:38 BST 2019

506

309.15

CHIX

19051XJdgj3

Wed 20 Feb 15:57:38 BST 2019

678

309.15

CHIX

19051XJdgiu

Wed 20 Feb 15:57:38 BST 2019

506

309.15

CHIX

19051XJdgiw

Wed 20 Feb 15:57:38 BST 2019

506

309.15

CHIX

19051XJdgiy

Wed 20 Feb 15:57:38 BST 2019

395

309.15

XLON

19051XJdgj1

Wed 20 Feb 15:57:38 BST 2019

812

309.15

XLON

19051XJdgit

Wed 20 Feb 15:57:38 BST 2019

800

309.15

XLON

19051XJdgiv

Wed 20 Feb 15:57:38 BST 2019

545

309.15

XLON

19051XJdgix

Wed 20 Feb 15:57:38 BST 2019

45

309.15

XLON

19051XJdgiz

Wed 20 Feb 15:57:01 BST 2019

1455

309.15

XLON

19051XJdggn

Wed 20 Feb 15:57:01 BST 2019

665

309.15

CHIX

19051XJdggm

Wed 20 Feb 15:56:26 BST 2019

1926

308.65

XLON

19051XJdgeb

Wed 20 Feb 15:56:25 BST 2019

749

308.70

CHIX

19051XJdge7

Wed 20 Feb 15:56:25 BST 2019

824

308.75

CHIX

19051XJdge4

Wed 20 Feb 15:56:25 BST 2019

1804

308.75

XLON

19051XJdge6

Wed 20 Feb 15:56:21 BST 2019

452

308.65

CHIX

19051XJdgdt

Wed 20 Feb 15:56:21 BST 2019

507

308.65

CHIX

19051XJdgds

Wed 20 Feb 15:56:21 BST 2019

434

308.65

XLON

19051XJdgdq

Wed 20 Feb 15:56:13 BST 2019

400

308.65

CHIX

19051XJdgdd

Wed 20 Feb 15:56:13 BST 2019

352

308.65

XLON

19051XJdgdc

Wed 20 Feb 15:56:13 BST 2019

107

308.65

CHIX

19051XJdgdb

Wed 20 Feb 15:56:12 BST 2019

586

308.65

CHIX

19051XJdgd8

Wed 20 Feb 15:56:12 BST 2019

488

308.65

CHIX

19051XJdgd9

Wed 20 Feb 15:56:12 BST 2019

406

308.65

CHIX

19051XJdgda

Wed 20 Feb 15:56:12 BST 2019

1190

308.65

XLON

19051XJdgd7

Wed 20 Feb 15:56:11 BST 2019

122

308.70

XLON

19051XJdgd4

Wed 20 Feb 15:56:11 BST 2019

274

308.70

CHIX

19051XJdgd2

Wed 20 Feb 15:56:11 BST 2019

759

308.70

CHIX

19051XJdgd3

Wed 20 Feb 15:56:09 BST 2019

1968

308.75

XLON

19051XJdgd1

Wed 20 Feb 15:56:09 BST 2019

28

308.75

XLON

19051XJdgd0

Wed 20 Feb 15:56:09 BST 2019

310

308.75

CHIX

19051XJdgcz

Wed 20 Feb 15:56:09 BST 2019

912

308.75

CHIX

19051XJdgcy

Wed 20 Feb 15:56:09 BST 2019

303

308.75

CHIX

19051XJdgcx

Wed 20 Feb 15:56:08 BST 2019

1096

308.80

XLON

19051XJdgcq

Wed 20 Feb 15:56:08 BST 2019

2

308.80

XLON

19051XJdgcr

Wed 20 Feb 15:56:08 BST 2019

663

308.80

CHIX

19051XJdgcp

Wed 20 Feb 15:56:08 BST 2019

312

308.80

CHIX

19051XJdgco

Wed 20 Feb 15:56:08 BST 2019

544

308.80

CHIX

19051XJdgcn

Wed 20 Feb 15:56:00 BST 2019

293

308.85

CHIX

19051XJdgck

Wed 20 Feb 15:56:00 BST 2019

294

308.85

CHIX

19051XJdgcl

Wed 20 Feb 15:56:00 BST 2019

472

308.85

XLON

19051XJdgci

Wed 20 Feb 15:56:00 BST 2019

657

308.85

CHIX

19051XJdgcg

Wed 20 Feb 15:56:00 BST 2019

634

308.85

CHIX

19051XJdgcf

Wed 20 Feb 15:56:00 BST 2019

711

308.85

CHIX

19051XJdgch

Wed 20 Feb 15:56:00 BST 2019

294

308.85

CHIX

19051XJdgcj

Wed 20 Feb 15:56:00 BST 2019

966

308.85

XLON

19051XJdgce

Wed 20 Feb 15:56:00 BST 2019

1386

308.85

XLON

19051XJdgcd

Wed 20 Feb 15:55:49 BST 2019

1

308.95

XLON

19051XJdgbx

Wed 20 Feb 15:55:49 BST 2019

619

308.95

XLON

19051XJdgbu

Wed 20 Feb 15:55:49 BST 2019

14

308.95

XLON

19051XJdgbw

Wed 20 Feb 15:55:49 BST 2019

507

308.95

CHIX

19051XJdgbt

Wed 20 Feb 15:55:49 BST 2019

545

308.95

CHIX

19051XJdgbv

Wed 20 Feb 15:55:44 BST 2019

147

308.95

XLON

19051XJdgbb

Wed 20 Feb 15:55:44 BST 2019

1053

308.95

XLON

19051XJdgba

Wed 20 Feb 15:55:44 BST 2019

289

308.95

CHIX

19051XJdgb9

Wed 20 Feb 15:55:40 BST 2019

233

308.95

CHIX

19051XJdgb7

Wed 20 Feb 15:55:32 BST 2019

507

309.00

CHIX

19051XJdgat

Wed 20 Feb 15:55:32 BST 2019

1208

309.00

CHIX

19051XJdgao

Wed 20 Feb 15:55:32 BST 2019

2647

309.00

XLON

19051XJdgah

Wed 20 Feb 15:55:19 BST 2019

1122

308.93

BATE

19051XJdg9b

Wed 20 Feb 15:55:19 BST 2019

1507

308.95

BATE

19051XJdg9e

Wed 20 Feb 15:55:19 BST 2019

440

308.95

BATE

19051XJdg9d

Wed 20 Feb 15:55:19 BST 2019

1089

308.95

CHIX

19051XJdg99

Wed 20 Feb 15:55:19 BST 2019

2276

308.95

CHIX

19051XJdg9a

Wed 20 Feb 15:55:19 BST 2019

859

308.95

CHIX

19051XJdg9c

Wed 20 Feb 15:55:19 BST 2019

1020

308.95

XLON

19051XJdg95

Wed 20 Feb 15:55:19 BST 2019

639

308.95

XLON

19051XJdg94

Wed 20 Feb 15:55:19 BST 2019

473

308.95

XLON

19051XJdg97

Wed 20 Feb 15:55:19 BST 2019

2329

308.95

XLON

19051XJdg96

Wed 20 Feb 15:55:19 BST 2019

1903

308.95

XLON

19051XJdg98

Wed 20 Feb 15:54:54 BST 2019

8875

308.85

BATE

19051XJdg6q

Wed 20 Feb 15:54:47 BST 2019

582

308.75

CHIX

19051XJdg6a

Wed 20 Feb 15:54:47 BST 2019

530

308.75

XLON

19051XJdg69

Wed 20 Feb 15:54:45 BST 2019

643

308.75

XLON

19051XJdg60

Wed 20 Feb 15:54:12 BST 2019

1700

308.60

CHIX

19051XJdg2j

Wed 20 Feb 15:54:12 BST 2019

293

308.60

XLON

19051XJdg2i

Wed 20 Feb 15:54:12 BST 2019

94

308.60

XLON

19051XJdg2h

Wed 20 Feb 15:54:12 BST 2019

507

308.60

CHIX

19051XJdg2g

Wed 20 Feb 15:53:32 BST 2019

508

308.35

CHIX

19051XJdfy8

Wed 20 Feb 15:53:32 BST 2019

586

308.35

CHIX

19051XJdfy7

Wed 20 Feb 15:53:32 BST 2019

256

308.35

CHIX

19051XJdfy9

Wed 20 Feb 15:53:32 BST 2019

898

308.35

XLON

19051XJdfy4

Wed 20 Feb 15:53:32 BST 2019

151

308.35

XLON

19051XJdfy6

Wed 20 Feb 15:53:32 BST 2019

921

308.35

XLON

19051XJdfy5

Wed 20 Feb 15:53:32 BST 2019

287

308.35

XLON

19051XJdfy3

Wed 20 Feb 15:53:09 BST 2019

479

308.40

CHIX

19051XJdfxn

Wed 20 Feb 15:53:09 BST 2019

525

308.40

CHIX

19051XJdfxk

Wed 20 Feb 15:53:09 BST 2019

303

308.40

CHIX

19051XJdfxm

Wed 20 Feb 15:53:09 BST 2019

757

308.40

CHIX

19051XJdfxl

Wed 20 Feb 15:53:09 BST 2019

118

308.40

XLON

19051XJdfxi

Wed 20 Feb 15:53:09 BST 2019

7

308.40

XLON

19051XJdfxj

Wed 20 Feb 15:53:07 BST 2019

530

308.40

XLON

19051XJdfx9

Wed 20 Feb 15:53:07 BST 2019

76

308.40

XLON

19051XJdfxa

Wed 20 Feb 15:53:07 BST 2019

1657

308.40

XLON

19051XJdfxb

Wed 20 Feb 15:53:03 BST 2019

864

308.45

XLON

19051XJdfwk

Wed 20 Feb 15:53:03 BST 2019

332

308.45

CHIX

19051XJdfwj

Wed 20 Feb 15:53:03 BST 2019

175

308.45

CHIX

19051XJdfwi

Wed 20 Feb 15:53:03 BST 2019

616

308.50

CHIX

19051XJdfwe

Wed 20 Feb 15:53:03 BST 2019

511

308.50

CHIX

19051XJdfwg

Wed 20 Feb 15:53:03 BST 2019

1349

308.50

XLON

19051XJdfw9

Wed 20 Feb 15:53:03 BST 2019

62

308.50

XLON

19051XJdfwb

Wed 20 Feb 15:53:03 BST 2019

110

308.50

XLON

19051XJdfwa

Wed 20 Feb 15:53:03 BST 2019

1

308.50

XLON

19051XJdfwd

Wed 20 Feb 15:53:03 BST 2019

151

308.50

XLON

19051XJdfwc

Wed 20 Feb 15:53:03 BST 2019

154

308.50

XLON

19051XJdfwf

Wed 20 Feb 15:53:03 BST 2019

1029

308.50

XLON

19051XJdfwh

Wed 20 Feb 15:53:03 BST 2019

571

308.55

CHIX

19051XJdfw0

Wed 20 Feb 15:53:03 BST 2019

253

308.55

CHIX

19051XJdfw2

Wed 20 Feb 15:53:03 BST 2019

1098

308.55

CHIX

19051XJdfw1

Wed 20 Feb 15:53:03 BST 2019

880

308.55

XLON

19051XJdfvx

Wed 20 Feb 15:53:03 BST 2019

1525

308.55

XLON

19051XJdfvw

Wed 20 Feb 15:53:02 BST 2019

721

308.60

CHIX

19051XJdfvv

Wed 20 Feb 15:53:01 BST 2019

193

308.60

CHIX

19051XJdfvj

Wed 20 Feb 15:53:01 BST 2019

2001

308.60

XLON

19051XJdfvg

Wed 20 Feb 15:52:24 BST 2019

507

308.55

CHIX

19051XJdfrw

Wed 20 Feb 15:52:23 BST 2019

486

308.55

XLON

19051XJdfru

Wed 20 Feb 15:52:15 BST 2019

633

308.55

CHIX

19051XJdfrc

Wed 20 Feb 15:52:15 BST 2019

1386

308.55

XLON

19051XJdfrb

Wed 20 Feb 15:52:04 BST 2019

53

308.50

BATE

19051XJdfqf

Wed 20 Feb 15:52:04 BST 2019

617

308.50

XLON

19051XJdfqd

Wed 20 Feb 15:52:04 BST 2019

608

308.50

XLON

19051XJdfqe

Wed 20 Feb 15:52:04 BST 2019

77

308.50

XLON

19051XJdfqb

Wed 20 Feb 15:52:04 BST 2019

1332

308.50

XLON

19051XJdfqc

Wed 20 Feb 15:52:04 BST 2019

1273

308.50

XLON

19051XJdfqa

Wed 20 Feb 15:51:51 BST 2019

528

308.40

XLON

19051XJdfo1

Wed 20 Feb 15:51:50 BST 2019

507

308.45

CHIX

19051XJdfo0

Wed 20 Feb 15:51:50 BST 2019

507

308.45

CHIX

19051XJdfnz

Wed 20 Feb 15:51:50 BST 2019

831

308.45

XLON

19051XJdfny

Wed 20 Feb 15:51:50 BST 2019

332

308.45

XLON

19051XJdfnx

Wed 20 Feb 15:51:49 BST 2019

724

308.50

CHIX

19051XJdfnu

Wed 20 Feb 15:51:49 BST 2019

597

308.50

CHIX

19051XJdfnv

Wed 20 Feb 15:51:49 BST 2019

1309

308.50

XLON

19051XJdfnt

Wed 20 Feb 15:51:42 BST 2019

507

308.50

CHIX

19051XJdfnc

Wed 20 Feb 15:51:42 BST 2019

418

308.50

XLON

19051XJdfnb

Wed 20 Feb 15:51:33 BST 2019

1024

308.55

XLON

19051XJdfmv

Wed 20 Feb 15:51:33 BST 2019

26

308.55

XLON

19051XJdfmx

Wed 20 Feb 15:51:33 BST 2019

587

308.55

CHIX

19051XJdfmu

Wed 20 Feb 15:51:33 BST 2019

251

308.55

CHIX

19051XJdfmw

Wed 20 Feb 15:51:33 BST 2019

261

308.55

XLON

19051XJdfmt

Wed 20 Feb 15:51:24 BST 2019

750

308.60

BATE

19051XJdfmj

Wed 20 Feb 15:51:24 BST 2019

264

308.60

BATE

19051XJdfmk

Wed 20 Feb 15:51:24 BST 2019

330

308.60

CHIX

19051XJdfmi

Wed 20 Feb 15:51:24 BST 2019

5

308.60

XLON

19051XJdfmh

Wed 20 Feb 15:51:24 BST 2019

5

308.60

XLON

19051XJdfmg

Wed 20 Feb 15:51:19 BST 2019

527

308.70

XLON

19051XJdfm7

Wed 20 Feb 15:51:19 BST 2019

156

308.70

XLON

19051XJdfm9

Wed 20 Feb 15:51:19 BST 2019

503

308.70

XLON

19051XJdfma

Wed 20 Feb 15:51:19 BST 2019

118

308.70

CHIX

19051XJdfm6

Wed 20 Feb 15:51:19 BST 2019

507

308.70

CHIX

19051XJdfm8

Wed 20 Feb 15:51:19 BST 2019

662

308.70

CHIX

19051XJdfm5

Wed 20 Feb 15:51:19 BST 2019

507

308.70

CHIX

19051XJdfm4

Wed 20 Feb 15:51:15 BST 2019

353

308.70

XLON

19051XJdflf

Wed 20 Feb 15:51:13 BST 2019

70

308.75

CHIX

19051XJdfl5

Wed 20 Feb 15:51:13 BST 2019

376

308.75

CHIX

19051XJdfl4

Wed 20 Feb 15:51:13 BST 2019

1240

308.75

XLON

19051XJdfl1

Wed 20 Feb 15:51:13 BST 2019

573

308.75

CHIX

19051XJdfl0

Wed 20 Feb 15:51:13 BST 2019

210

308.75

CHIX

19051XJdfl2

Wed 20 Feb 15:51:05 BST 2019

142

308.75

XLON

19051XJdfkf

Wed 20 Feb 15:51:04 BST 2019

621

308.75

CHIX

19051XJdfke

Wed 20 Feb 15:51:04 BST 2019

1358

308.75

XLON

19051XJdfkd

Wed 20 Feb 15:51:02 BST 2019

507

308.80

CHIX

19051XJdfkb

Wed 20 Feb 15:51:02 BST 2019

507

308.80

CHIX

19051XJdfka

Wed 20 Feb 15:51:02 BST 2019

1021

308.80

XLON

19051XJdfk9

Wed 20 Feb 15:50:55 BST 2019

388

308.80

XLON

19051XJdfk4

Wed 20 Feb 15:50:55 BST 2019

507

308.80

CHIX

19051XJdfk3

Wed 20 Feb 15:50:55 BST 2019

620

308.80

XLON

19051XJdfk2

Wed 20 Feb 15:50:53 BST 2019

633

308.85

CHIX

19051XJdfk1

Wed 20 Feb 15:50:53 BST 2019

1384

308.85

XLON

19051XJdfk0

Wed 20 Feb 15:50:38 BST 2019

568

308.75

CHIX

19051XJdfj8

Wed 20 Feb 15:50:36 BST 2019

507

308.75

CHIX

19051XJdfj1

Wed 20 Feb 15:50:36 BST 2019

431

308.75

CHIX

19051XJdfj0

Wed 20 Feb 15:50:36 BST 2019

507

308.75

CHIX

19051XJdfj3

Wed 20 Feb 15:50:36 BST 2019

349

308.75

CHIX

19051XJdfj2

Wed 20 Feb 15:50:36 BST 2019

461

308.75

XLON

19051XJdfiz

Wed 20 Feb 15:50:36 BST 2019

449

308.75

XLON

19051XJdfiy

Wed 20 Feb 15:50:36 BST 2019

434

308.75

CHIX

19051XJdfix

Wed 20 Feb 15:50:36 BST 2019

507

308.75

CHIX

19051XJdfiw

Wed 20 Feb 15:50:21 BST 2019

1249

308.80

CHIX

19051XJdfgf

Wed 20 Feb 15:50:21 BST 2019

451

308.80

CHIX

19051XJdfgg

Wed 20 Feb 15:50:21 BST 2019

2737

308.80

XLON

19051XJdfge

Wed 20 Feb 15:50:14 BST 2019

851

308.85

CHIX

19051XJdfg2

Wed 20 Feb 15:50:14 BST 2019

1863

308.85

XLON

19051XJdfg1

Wed 20 Feb 15:50:06 BST 2019

925

308.75

XLON

19051XJdffb

Wed 20 Feb 15:49:58 BST 2019

19

308.85

XLON

19051XJdfer

Wed 20 Feb 15:49:58 BST 2019

177

308.85

XLON

19051XJdfes

Wed 20 Feb 15:49:55 BST 2019

383

308.85

CHIX

19051XJdfeo

Wed 20 Feb 15:49:52 BST 2019

511

308.85

CHIX

19051XJdfem

Wed 20 Feb 15:49:52 BST 2019

59

308.85

XLON

19051XJdfel

Wed 20 Feb 15:49:52 BST 2019

1029

308.85

XLON

19051XJdfek

Wed 20 Feb 15:49:50 BST 2019

507

308.95

CHIX

19051XJdfe6

Wed 20 Feb 15:49:50 BST 2019

739

308.95

XLON

19051XJdfe5

Wed 20 Feb 15:49:50 BST 2019

2

308.95

XLON

19051XJdfe7

Wed 20 Feb 15:49:45 BST 2019

294

309.00

CHIX

19051XJdfdi

Wed 20 Feb 15:49:45 BST 2019

267

309.00

CHIX

19051XJdfdh

Wed 20 Feb 15:49:45 BST 2019

1132

309.00

XLON

19051XJdfdg

Wed 20 Feb 15:49:40 BST 2019

43

309.05

XLON

19051XJdfcr

Wed 20 Feb 15:49:39 BST 2019

506

309.10

CHIX

19051XJdfcp

Wed 20 Feb 15:49:39 BST 2019

178

309.10

CHIX

19051XJdfco

Wed 20 Feb 15:49:39 BST 2019

200

309.10

CHIX

19051XJdfcn

Wed 20 Feb 15:49:39 BST 2019

687

309.10

CHIX

19051XJdfcl

Wed 20 Feb 15:49:39 BST 2019

128

309.10

CHIX

19051XJdfcm

Wed 20 Feb 15:49:39 BST 2019

351

309.10

XLON

19051XJdfck

Wed 20 Feb 15:49:39 BST 2019

894

309.10

XLON

19051XJdfcj

Wed 20 Feb 15:49:39 BST 2019

1503

309.10

XLON

19051XJdfci

Wed 20 Feb 15:49:36 BST 2019

8

309.15

XLON

19051XJdfc8

Wed 20 Feb 15:49:36 BST 2019

106

309.15

XLON

19051XJdfc7

Wed 20 Feb 15:49:36 BST 2019

412

309.15

CHIX

19051XJdfc6

Wed 20 Feb 15:49:35 BST 2019

2

309.15

XLON

19051XJdfc5

Wed 20 Feb 15:49:35 BST 2019

685

309.20

CHIX

19051XJdfc4

Wed 20 Feb 15:49:35 BST 2019

506

309.20

CHIX

19051XJdfc2

Wed 20 Feb 15:49:31 BST 2019

622

309.20

XLON

19051XJdfbq

Wed 20 Feb 15:49:29 BST 2019

621

309.20

CHIX

19051XJdfbp

Wed 20 Feb 15:49:28 BST 2019

1724

309.25

CHIX

19051XJdfbn

Wed 20 Feb 15:49:28 BST 2019

1110

309.25

XLON

19051XJdfbm

Wed 20 Feb 15:49:28 BST 2019

750

309.25

BATE

19051XJdfbj

Wed 20 Feb 15:49:28 BST 2019

395

309.25

CHIX

19051XJdfbl

Wed 20 Feb 15:49:14 BST 2019

439

309.15

CHIX

19051XJdfac

Wed 20 Feb 15:49:07 BST 2019

635

309.20

CHIX

19051XJdf9h

Wed 20 Feb 15:49:07 BST 2019

687

309.20

CHIX

19051XJdf9g

Wed 20 Feb 15:49:07 BST 2019

775

309.20

CHIX

19051XJdf9j

Wed 20 Feb 15:49:07 BST 2019

506

309.20

CHIX

19051XJdf9i

Wed 20 Feb 15:49:07 BST 2019

364

309.20

XLON

19051XJdf9f

Wed 20 Feb 15:49:07 BST 2019

264

309.25

CHIX

19051XJdf9e

Wed 20 Feb 15:49:07 BST 2019

119

309.25

CHIX

19051XJdf9d

Wed 20 Feb 15:49:07 BST 2019

691

309.25

CHIX

19051XJdf9b

Wed 20 Feb 15:49:07 BST 2019

418

309.25

CHIX

19051XJdf9a

Wed 20 Feb 15:49:07 BST 2019

123

309.25

CHIX

19051XJdf9c

Wed 20 Feb 15:49:07 BST 2019

26

309.25

XLON

19051XJdf98

Wed 20 Feb 15:49:07 BST 2019

828

309.25

XLON

19051XJdf97

Wed 20 Feb 15:49:07 BST 2019

28

309.25

XLON

19051XJdf99

Wed 20 Feb 15:49:06 BST 2019

96

309.25

XLON

19051XJdf96

Wed 20 Feb 15:49:06 BST 2019

11

309.25

XLON

19051XJdf95

Wed 20 Feb 15:49:00 BST 2019

506

309.25

CHIX

19051XJdf8m

Wed 20 Feb 15:48:50 BST 2019

424

309.25

XLON

19051XJdf7j

Wed 20 Feb 15:48:28 BST 2019

141

309.25

XLON

19051XJdf51

Wed 20 Feb 15:48:18 BST 2019

143

309.25

XLON

19051XJdf4s

Wed 20 Feb 15:48:18 BST 2019

10

309.25

XLON

19051XJdf4t

Wed 20 Feb 15:48:18 BST 2019

302

309.35

CHIX

19051XJdf4l

Wed 20 Feb 15:48:16 BST 2019

276

309.35

XLON

19051XJdf4h

Wed 20 Feb 15:48:16 BST 2019

592

309.35

XLON

19051XJdf4f

Wed 20 Feb 15:48:16 BST 2019

506

309.35

CHIX

19051XJdf4g

Wed 20 Feb 15:48:09 BST 2019

506

309.45

CHIX

19051XJdf44

Wed 20 Feb 15:48:09 BST 2019

6

309.45

XLON

19051XJdf3z

Wed 20 Feb 15:48:09 BST 2019

491

309.45

XLON

19051XJdf3y

Wed 20 Feb 15:48:04 BST 2019

387

309.55

CHIX

19051XJdf3l

Wed 20 Feb 15:48:04 BST 2019

506

309.55

CHIX

19051XJdf3k

Wed 20 Feb 15:48:04 BST 2019

506

309.55

CHIX

19051XJdf3n

Wed 20 Feb 15:48:04 BST 2019

576

309.55

CHIX

19051XJdf3m

Wed 20 Feb 15:48:04 BST 2019

208

309.55

CHIX

19051XJdf3p

Wed 20 Feb 15:48:04 BST 2019

506

309.55

CHIX

19051XJdf3o

Wed 20 Feb 15:48:04 BST 2019

588

309.55

XLON

19051XJdf3j

Wed 20 Feb 15:48:04 BST 2019

356

309.55

XLON

19051XJdf3i

Wed 20 Feb 15:48:04 BST 2019

483

309.55

XLON

19051XJdf3h

Wed 20 Feb 15:48:04 BST 2019

584

309.55

CHIX

19051XJdf3g

Wed 20 Feb 15:48:01 BST 2019

723

309.60

CHIX

19051XJdf35

Wed 20 Feb 15:48:01 BST 2019

1583

309.60

XLON

19051XJdf34

Wed 20 Feb 15:48:01 BST 2019

1773

309.60

XLON

19051XJdf33

Wed 20 Feb 15:48:01 BST 2019

811

309.60

CHIX

19051XJdf32

Wed 20 Feb 15:47:56 BST 2019

120

309.70

XLON

19051XJdf2q

Wed 20 Feb 15:47:56 BST 2019

51

309.70

XLON

19051XJdf2p

Wed 20 Feb 15:47:56 BST 2019

1

309.75

XLON

19051XJdf2o

Wed 20 Feb 15:47:56 BST 2019

1456

309.75

XLON

19051XJdf2n

Wed 20 Feb 15:47:56 BST 2019

666

309.75

CHIX

19051XJdf2m

Wed 20 Feb 15:47:52 BST 2019

750

309.80

BATE

19051XJdf24

Wed 20 Feb 15:47:52 BST 2019

3744

309.80

CHIX

19051XJdf23

Wed 20 Feb 15:47:52 BST 2019

1500

309.80

XLON

19051XJdf22

Wed 20 Feb 15:47:52 BST 2019

93

309.80

CHIX

19051XJdf21

Wed 20 Feb 15:47:52 BST 2019

1500

309.80

XLON

19051XJdf20

Wed 20 Feb 15:47:29 BST 2019

400

309.65

XLON

19051XJdeys

Wed 20 Feb 15:47:29 BST 2019

2421

309.65

XLON

19051XJdeyt

Wed 20 Feb 15:47:27 BST 2019

3935

309.60

CHIX

19051XJdey5

Wed 20 Feb 15:47:27 BST 2019

1137

309.60

XLON

19051XJdey4

Wed 20 Feb 15:47:27 BST 2019

1305

309.60

CHIX

19051XJdey3

Wed 20 Feb 15:47:17 BST 2019

719

309.60

BATE

19051XJdewp

Wed 20 Feb 15:47:17 BST 2019

1000

309.60

CHIX

19051XJdewo

Wed 20 Feb 15:47:17 BST 2019

1500

309.60

XLON

19051XJdewn

Wed 20 Feb 15:47:14 BST 2019

370

309.60

CHIX

19051XJdewl

Wed 20 Feb 15:47:08 BST 2019

1220

309.55

XLON

19051XJdewe

Wed 20 Feb 15:47:08 BST 2019

179

309.55

XLON

19051XJdewf

Wed 20 Feb 15:46:36 BST 2019

505

309.65

CHIX

19051XJdeu5

Wed 20 Feb 15:46:36 BST 2019

1

309.65

XLON

19051XJdeu3

Wed 20 Feb 15:46:36 BST 2019

787

309.65

XLON

19051XJdeu2

Wed 20 Feb 15:46:36 BST 2019

5

309.65

XLON

19051XJdeu4

Wed 20 Feb 15:46:36 BST 2019

203

309.65

XLON

19051XJdeu1

Wed 20 Feb 15:46:17 BST 2019

505

309.75

CHIX

19051XJdesu

Wed 20 Feb 15:46:16 BST 2019

247

309.95

CHIX

19051XJdes3

Wed 20 Feb 15:46:16 BST 2019

204

309.90

CHIX

19051XJdes1

Wed 20 Feb 15:46:16 BST 2019

401

309.95

CHIX

19051XJderq

Wed 20 Feb 15:46:16 BST 2019

639

309.95

CHIX

19051XJderu

Wed 20 Feb 15:46:16 BST 2019

767

309.95

CHIX

19051XJdery

Wed 20 Feb 15:46:12 BST 2019

521

310.05

CHIX

19051XJder0

Wed 20 Feb 15:46:12 BST 2019

106

310.05

XLON

19051XJdeqv

Wed 20 Feb 15:46:12 BST 2019

54

310.05

XLON

19051XJdeqy

Wed 20 Feb 15:46:12 BST 2019

1049

310.05

XLON

19051XJdeqx

Wed 20 Feb 15:46:09 BST 2019

447

310.10

XLON

19051XJdeqp

Wed 20 Feb 15:46:09 BST 2019

505

310.10

CHIX

19051XJdeqo

Wed 20 Feb 15:46:07 BST 2019

506

310.10

XLON

19051XJdeqc

Wed 20 Feb 15:46:07 BST 2019

402

310.10

BATE

19051XJdeqa

Wed 20 Feb 15:46:07 BST 2019

237

310.10

BATE

19051XJdeqe

Wed 20 Feb 15:46:07 BST 2019

750

310.10

BATE

19051XJdeqd

Wed 20 Feb 15:46:07 BST 2019

503

310.10

BATE

19051XJdeqf

Wed 20 Feb 15:46:07 BST 2019

505

310.10

CHIX

19051XJdeqb

Wed 20 Feb 15:46:07 BST 2019

32

310.10

CHIX

19051XJdeq2

Wed 20 Feb 15:46:07 BST 2019

395

310.10

CHIX

19051XJdeq6

Wed 20 Feb 15:46:07 BST 2019

334

310.10

CHIX

19051XJdeq9

Wed 20 Feb 15:46:00 BST 2019

1000

310.15

CHIX

19051XJdenv

Wed 20 Feb 15:45:58 BST 2019

1400

310.15

CHIX

19051XJdenp

Wed 20 Feb 15:45:58 BST 2019

1000

310.15

CHIX

19051XJdeno

Wed 20 Feb 15:45:51 BST 2019

1000

310.15

CHIX

19051XJdem1

Wed 20 Feb 15:45:46 BST 2019

199

310.10

CHIX

19051XJdelo

Wed 20 Feb 15:45:22 BST 2019

686

310.20

CHIX

19051XJdejc

Wed 20 Feb 15:45:22 BST 2019

314

310.20

CHIX

19051XJdejb

Wed 20 Feb 15:45:22 BST 2019

505

310.20

CHIX

19051XJdeja

Wed 20 Feb 15:45:22 BST 2019

505

310.20

CHIX

19051XJdej8

Wed 20 Feb 15:45:22 BST 2019

505

310.20

CHIX

19051XJdej7

Wed 20 Feb 15:45:22 BST 2019

505

310.20

CHIX

19051XJdej9

Wed 20 Feb 15:45:22 BST 2019

92

310.20

XLON

19051XJdej6

Wed 20 Feb 15:45:22 BST 2019

589

310.20

XLON

19051XJdej5

Wed 20 Feb 15:45:22 BST 2019

833

310.20

XLON

19051XJdej2

Wed 20 Feb 15:45:22 BST 2019

944

310.20

XLON

19051XJdej4

Wed 20 Feb 15:45:22 BST 2019

412

310.20

XLON

19051XJdej3

Wed 20 Feb 15:45:21 BST 2019

74

310.20

XLON

19051XJdej1

Wed 20 Feb 15:45:06 BST 2019

705

310.25

CHIX

19051XJdehj

Wed 20 Feb 15:44:57 BST 2019

1076

310.25

CHIX

19051XJdegi

Wed 20 Feb 15:44:57 BST 2019

2354

310.25

XLON

19051XJdegh

Wed 20 Feb 15:44:52 BST 2019

1

310.25

CHIX

19051XJdefk

Wed 20 Feb 15:44:52 BST 2019

2301

310.25

XLON

19051XJdefj

Wed 20 Feb 15:44:52 BST 2019

1049

310.25

CHIX

19051XJdefi

Wed 20 Feb 15:44:46 BST 2019

1782

310.25

BATE

19051XJdef3

Wed 20 Feb 15:44:46 BST 2019

5505

310.25

XLON

19051XJdef2

Wed 20 Feb 15:44:46 BST 2019

1500

310.25

XLON

19051XJdef1

Wed 20 Feb 15:44:46 BST 2019

4714

310.25

BATE

19051XJdef0

Wed 20 Feb 15:44:24 BST 2019

1000

310.15

CHIX

19051XJdee1

Wed 20 Feb 15:44:24 BST 2019

705

310.15

CHIX

19051XJdee2

Wed 20 Feb 15:44:24 BST 2019

1045

310.15

XLON

19051XJdee0

Wed 20 Feb 15:44:18 BST 2019

2406

310.20

CHIX

19051XJdedj

Wed 20 Feb 15:44:18 BST 2019

1555

310.20

CHIX

19051XJdedi

Wed 20 Feb 15:44:16 BST 2019

1198

310.15

XLON

19051XJdedh

Wed 20 Feb 15:44:09 BST 2019

386

310.00

CHIX

19051XJdebx

Wed 20 Feb 15:44:09 BST 2019

713

310.00

XLON

19051XJdebv

Wed 20 Feb 15:44:09 BST 2019

107

310.00

XLON

19051XJdebw

Wed 20 Feb 15:44:09 BST 2019

119

310.00

CHIX

19051XJdebu

Wed 20 Feb 15:43:50 BST 2019

413

309.90

XLON

19051XJdea3

Wed 20 Feb 15:43:40 BST 2019

399

309.95

CHIX

19051XJde8v

Wed 20 Feb 15:43:22 BST 2019

1

309.80

BATE

19051XJde7o

Wed 20 Feb 15:43:22 BST 2019

3

309.80

XLON

19051XJde7m

Wed 20 Feb 15:43:22 BST 2019

96

309.80

XLON

19051XJde7l

Wed 20 Feb 15:43:22 BST 2019

64

309.80

XLON

19051XJde7n

Wed 20 Feb 15:43:12 BST 2019

524

309.90

CHIX

19051XJde6x

Wed 20 Feb 15:43:12 BST 2019

213

309.95

XLON

19051XJde6v

Wed 20 Feb 15:43:12 BST 2019

101

309.95

XLON

19051XJde6w

Wed 20 Feb 15:43:12 BST 2019

294

309.95

XLON

19051XJde6u

Wed 20 Feb 15:43:12 BST 2019

41

309.95

XLON

19051XJde6r

Wed 20 Feb 15:43:12 BST 2019

412

309.95

XLON

19051XJde6s

Wed 20 Feb 15:43:12 BST 2019

252

309.95

CHIX

19051XJde6q

Wed 20 Feb 15:43:12 BST 2019

505

309.95

CHIX

19051XJde6t

Wed 20 Feb 15:43:12 BST 2019

505

309.95

CHIX

19051XJde6p

Wed 20 Feb 15:43:10 BST 2019

505

310.00

CHIX

19051XJde6n

Wed 20 Feb 15:43:10 BST 2019

2754

310.00

XLON

19051XJde6l

Wed 20 Feb 15:43:10 BST 2019

605

310.00

XLON

19051XJde6m

Wed 20 Feb 15:43:10 BST 2019

1256

310.00

CHIX

19051XJde6k

Wed 20 Feb 15:42:49 BST 2019

402

310.00

CHIX

19051XJde54

Wed 20 Feb 15:42:47 BST 2019

605

310.05

CHIX

19051XJde53

Wed 20 Feb 15:42:47 BST 2019

716

310.05

XLON

19051XJde52

Wed 20 Feb 15:42:47 BST 2019

606

310.05

XLON

19051XJde51

Wed 20 Feb 15:42:46 BST 2019

748

310.20

XLON

19051XJde50

Wed 20 Feb 15:42:46 BST 2019

505

310.20

CHIX

19051XJde4z

Wed 20 Feb 15:42:34 BST 2019

376

310.00

CHIX

19051XJde3k

Wed 20 Feb 15:42:34 BST 2019

1000

310.05

CHIX

19051XJde3i

Wed 20 Feb 15:42:34 BST 2019

3125

310.05

CHIX

19051XJde3j

Wed 20 Feb 15:42:34 BST 2019

1305

310.10

CHIX

19051XJde3f

Wed 20 Feb 15:42:34 BST 2019

2858

310.10

XLON

19051XJde3g

Wed 20 Feb 15:42:06 BST 2019

113

309.65

XLON

19051XJde0r

Wed 20 Feb 15:42:06 BST 2019

976

309.60

XLON

19051XJde0s

Wed 20 Feb 15:42:02 BST 2019

505

309.90

CHIX

19051XJde0n

Wed 20 Feb 15:42:02 BST 2019

1004

309.90

XLON

19051XJde0l

Wed 20 Feb 15:41:59 BST 2019

1115

309.95

BATE

19051XJddzs

Wed 20 Feb 15:41:59 BST 2019

697

310.00

CHIX

19051XJddzq

Wed 20 Feb 15:41:59 BST 2019

505

310.00

CHIX

19051XJddzr

Wed 20 Feb 15:41:59 BST 2019

1526

310.00

XLON

19051XJddzo

Wed 20 Feb 15:41:59 BST 2019

947

310.00

XLON

19051XJddzp

Wed 20 Feb 15:41:53 BST 2019

2621

310.05

CHIX

19051XJddyl

Wed 20 Feb 15:41:53 BST 2019

679

310.05

CHIX

19051XJddym

Wed 20 Feb 15:41:45 BST 2019

1092

310.05

CHIX

19051XJddx9

Wed 20 Feb 15:41:45 BST 2019

1144

310.05

XLON

19051XJddx8

Wed 20 Feb 15:41:45 BST 2019

1500

310.05

XLON

19051XJddx5

Wed 20 Feb 15:41:41 BST 2019

286

310.05

XLON

19051XJddwm

Wed 20 Feb 15:41:15 BST 2019

505

309.70

CHIX

19051XJddub

Wed 20 Feb 15:41:15 BST 2019

537

309.70

XLON

19051XJddu8

Wed 20 Feb 15:41:15 BST 2019

178

309.75

CHIX

19051XJddu6

Wed 20 Feb 15:41:12 BST 2019

161

309.85

XLON

19051XJddsv

Wed 20 Feb 15:41:12 BST 2019

731

309.85

CHIX

19051XJddsu

Wed 20 Feb 15:41:12 BST 2019

1438

309.85

XLON

19051XJddst

Wed 20 Feb 15:41:08 BST 2019

1

309.90

CHIX

19051XJddse

Wed 20 Feb 15:41:08 BST 2019

127

309.90

XLON

19051XJddsa

Wed 20 Feb 15:41:08 BST 2019

41

309.90

XLON

19051XJddsc

Wed 20 Feb 15:41:08 BST 2019

505

309.90

CHIX

19051XJdds8

Wed 20 Feb 15:41:08 BST 2019

725

309.90

CHIX

19051XJdds9

Wed 20 Feb 15:41:08 BST 2019

230

309.90

CHIX

19051XJddsb

Wed 20 Feb 15:41:08 BST 2019

241

309.90

CHIX

19051XJddsd

Wed 20 Feb 15:41:08 BST 2019

233

309.90

XLON

19051XJdds7

Wed 20 Feb 15:41:08 BST 2019

505

309.95

CHIX

19051XJdds6

Wed 20 Feb 15:41:08 BST 2019

426

309.95

XLON

19051XJdds5

Wed 20 Feb 15:40:57 BST 2019

505

309.95

CHIX

19051XJddq2

Wed 20 Feb 15:40:57 BST 2019

505

309.95

CHIX

19051XJddq1

Wed 20 Feb 15:40:57 BST 2019

364

309.95

XLON

19051XJddpz

Wed 20 Feb 15:40:57 BST 2019

397

309.95

XLON

19051XJddq0

Wed 20 Feb 15:40:46 BST 2019

566

309.90

CHIX

19051XJddoz

Wed 20 Feb 15:40:46 BST 2019

545

309.90

CHIX

19051XJddoy

Wed 20 Feb 15:40:41 BST 2019

583

309.95

CHIX

19051XJddoo

Wed 20 Feb 15:40:41 BST 2019

111

309.95

XLON

19051XJddon

Wed 20 Feb 15:40:40 BST 2019

1183

309.95

XLON

19051XJddoj

Wed 20 Feb 15:40:38 BST 2019

1100

310.00

XLON

19051XJddod

Wed 20 Feb 15:40:38 BST 2019

2

310.00

XLON

19051XJddoc

Wed 20 Feb 15:40:38 BST 2019

273

310.00

CHIX

19051XJddob

Wed 20 Feb 15:40:29 BST 2019

1934

310.05

XLON

19051XJddnh

Wed 20 Feb 15:40:29 BST 2019

883

310.05

CHIX

19051XJddng

Wed 20 Feb 15:40:27 BST 2019

1700

310.10

CHIX

19051XJddna

Wed 20 Feb 15:40:23 BST 2019

29

310.10

XLON

19051XJddn3

Wed 20 Feb 15:40:23 BST 2019

2389

310.10

XLON

19051XJddn2

Wed 20 Feb 15:40:23 BST 2019

788

310.10

XLON

19051XJddn1

Wed 20 Feb 15:40:23 BST 2019

2389

310.10

XLON

19051XJddn0

Wed 20 Feb 15:40:22 BST 2019

2266

310.10

CHIX

19051XJddmr

Wed 20 Feb 15:40:22 BST 2019

676

310.10

CHIX

19051XJddmt

Wed 20 Feb 15:40:22 BST 2019

1000

310.10

CHIX

19051XJddmp

Wed 20 Feb 15:40:22 BST 2019

630

310.10

XLON

19051XJddmm

Wed 20 Feb 15:40:22 BST 2019

219

310.10

CHIX

19051XJddmh

Wed 20 Feb 15:40:22 BST 2019

348

310.10

CHIX

19051XJddmj

Wed 20 Feb 15:40:22 BST 2019

505

310.10

CHIX

19051XJddmf

Wed 20 Feb 15:40:19 BST 2019

618

310.10

XLON

19051XJddm8

Wed 20 Feb 15:40:15 BST 2019

863

310.40

XLON

19051XJddm4

Wed 20 Feb 15:40:15 BST 2019

1372

310.40

XLON

19051XJddm5

Wed 20 Feb 15:40:01 BST 2019

432

309.95

BATE

19051XJddk2

Wed 20 Feb 15:40:01 BST 2019

1104

309.95

CHIX

19051XJddk1

Wed 20 Feb 15:40:01 BST 2019

814

309.95

XLON

19051XJddk0

Wed 20 Feb 15:40:01 BST 2019

1500

309.95

XLON

19051XJddjz

Wed 20 Feb 15:40:01 BST 2019

1500

309.95

XLON

19051XJddjy

Wed 20 Feb 15:39:53 BST 2019

2726

309.90

CHIX

19051XJddgz

Wed 20 Feb 15:39:53 BST 2019

1000

309.90

CHIX

19051XJddgy

Wed 20 Feb 15:39:53 BST 2019

1500

309.85

XLON

19051XJddgv

Wed 20 Feb 15:39:53 BST 2019

406

309.90

XLON

19051XJddgx

Wed 20 Feb 15:39:53 BST 2019

1518

309.90

XLON

19051XJddgw

Wed 20 Feb 15:39:50 BST 2019

583

309.65

XLON

19051XJdden

Wed 20 Feb 15:39:50 BST 2019

56

309.65

XLON

19051XJddeo

Wed 20 Feb 15:39:48 BST 2019

5294

309.75

BATE

19051XJdddu

Wed 20 Feb 15:39:48 BST 2019

3019

309.75

BATE

19051XJdddt

Wed 20 Feb 15:39:43 BST 2019

53

309.65

XLON

19051XJddd0

Wed 20 Feb 15:39:36 BST 2019

1156

309.65

CHIX

19051XJddcv

Wed 20 Feb 15:39:36 BST 2019

452

309.65

XLON

19051XJddcu

Wed 20 Feb 15:38:10 BST 2019

2025

308.65

XLON

19051XJdd35

Wed 20 Feb 15:37:40 BST 2019

197

308.50

CHIX

19051XJdcv4

Wed 20 Feb 15:37:40 BST 2019

687

308.50

CHIX

19051XJdcv3

Wed 20 Feb 15:37:40 BST 2019

1

308.50

XLON

19051XJdcv2

Wed 20 Feb 15:37:40 BST 2019

1502

308.50

XLON

19051XJdcv0

Wed 20 Feb 15:37:23 BST 2019

1029

308.55

CHIX

19051XJdcrf

Wed 20 Feb 15:37:23 BST 2019

332

308.55

CHIX

19051XJdcrg

Wed 20 Feb 15:37:23 BST 2019

2255

308.55

XLON

19051XJdcrd

Wed 20 Feb 15:37:23 BST 2019

1106

308.60

XLON

19051XJdcrc

Wed 20 Feb 15:37:23 BST 2019

2423

308.60

XLON

19051XJdcra

Wed 20 Feb 15:37:12 BST 2019

405

308.45

XLON

19051XJdcq6

Wed 20 Feb 15:37:07 BST 2019

527

308.50

CHIX

19051XJdcps

Wed 20 Feb 15:37:07 BST 2019

163

308.50

XLON

19051XJdcpp

Wed 20 Feb 15:37:07 BST 2019

1512

308.45

XLON

19051XJdcpq

Wed 20 Feb 15:36:54 BST 2019

5

308.50

XLON

19051XJdcol

Wed 20 Feb 15:36:54 BST 2019

305

308.50

CHIX

19051XJdcok

Wed 20 Feb 15:36:54 BST 2019

373

308.50

CHIX

19051XJdcom

Wed 20 Feb 15:36:49 BST 2019

922

308.50

XLON

19051XJdcnz

Wed 20 Feb 15:36:49 BST 2019

114

308.50

CHIX

19051XJdcnx

Wed 20 Feb 15:36:46 BST 2019

1484

308.55

XLON

19051XJdcnn

Wed 20 Feb 15:36:46 BST 2019

169

308.55

XLON

19051XJdcnp

Wed 20 Feb 15:36:46 BST 2019

31

308.55

XLON

19051XJdcno

Wed 20 Feb 15:36:46 BST 2019

594

308.55

XLON

19051XJdcnr

Wed 20 Feb 15:36:46 BST 2019

186

308.55

XLON

19051XJdcnq

Wed 20 Feb 15:36:46 BST 2019

678

308.55

CHIX

19051XJdcnl

Wed 20 Feb 15:36:46 BST 2019

402

308.55

CHIX

19051XJdcnk

Wed 20 Feb 15:36:46 BST 2019

507

308.55

CHIX

19051XJdcnm

Wed 20 Feb 15:36:45 BST 2019

507

308.60

CHIX

19051XJdcnj

Wed 20 Feb 15:36:45 BST 2019

1009

308.60

XLON

19051XJdcni

Wed 20 Feb 15:36:45 BST 2019

750

308.65

BATE

19051XJdcnh

Wed 20 Feb 15:36:45 BST 2019

358

308.65

CHIX

19051XJdcng

Wed 20 Feb 15:36:45 BST 2019

507

308.60

CHIX

19051XJdcnf

Wed 20 Feb 15:36:45 BST 2019

820

308.60

CHIX

19051XJdcnc

Wed 20 Feb 15:36:45 BST 2019

639

308.60

CHIX

19051XJdcn8

Wed 20 Feb 15:36:45 BST 2019

439

308.60

XLON

19051XJdcn6

Wed 20 Feb 15:36:45 BST 2019

1795

308.60

XLON

19051XJdcn5

Wed 20 Feb 15:36:42 BST 2019

2156

308.70

CHIX

19051XJdcku

Wed 20 Feb 15:36:42 BST 2019

1137

308.70

XLON

19051XJdckt

Wed 20 Feb 15:36:42 BST 2019

1500

308.70

XLON

19051XJdcks

Wed 20 Feb 15:36:42 BST 2019

389

308.70

CHIX

19051XJdckr

Wed 20 Feb 15:36:42 BST 2019

78

308.70

XLON

19051XJdckq

Wed 20 Feb 15:36:37 BST 2019

1000

308.70

CHIX

19051XJdcjv

Wed 20 Feb 15:36:37 BST 2019

1500

308.70

XLON

19051XJdcju

Wed 20 Feb 15:36:36 BST 2019

1209

308.70

XLON

19051XJdcjq

Wed 20 Feb 15:36:36 BST 2019

420

308.70

XLON

19051XJdcjp

Wed 20 Feb 15:35:48 BST 2019

777

308.60

XLON

19051XJdcch

Wed 20 Feb 15:35:48 BST 2019

2500

308.60

XLON

19051XJdcck

Wed 20 Feb 15:35:45 BST 2019

507

308.50

CHIX

19051XJdcc9

Wed 20 Feb 15:35:45 BST 2019

507

308.50

CHIX

19051XJdccb

Wed 20 Feb 15:35:45 BST 2019

406

308.50

XLON

19051XJdcc7

Wed 20 Feb 15:35:45 BST 2019

626

308.50

XLON

19051XJdcc6

Wed 20 Feb 15:35:45 BST 2019

161

308.50

XLON

19051XJdcc8

Wed 20 Feb 15:35:45 BST 2019

5

308.50

XLON

19051XJdcca

Wed 20 Feb 15:35:31 BST 2019

746

308.45

XLON

19051XJdc94

Wed 20 Feb 15:35:31 BST 2019

202

308.45

XLON

19051XJdc97

Wed 20 Feb 15:35:31 BST 2019

433

308.45

XLON

19051XJdc91

Wed 20 Feb 15:35:17 BST 2019

273

308.50

CHIX

19051XJdc68

Wed 20 Feb 15:35:17 BST 2019

750

308.50

BATE

19051XJdc67

Wed 20 Feb 15:35:17 BST 2019

259

308.50

CHIX

19051XJdc66

Wed 20 Feb 15:35:17 BST 2019

397

308.50

CHIX

19051XJdc65

Wed 20 Feb 15:35:17 BST 2019

431

308.50

XLON

19051XJdc64

Wed 20 Feb 15:35:09 BST 2019

1219

308.50

XLON

19051XJdc4c

Wed 20 Feb 15:35:06 BST 2019

357

308.50

CHIX

19051XJdc47

Wed 20 Feb 15:35:06 BST 2019

519

308.50

XLON

19051XJdc45

Wed 20 Feb 15:35:06 BST 2019

507

308.50

CHIX

19051XJdc44

Wed 20 Feb 15:35:06 BST 2019

507

308.50

CHIX

19051XJdc46

Wed 20 Feb 15:35:06 BST 2019

158

308.50

XLON

19051XJdc43

Wed 20 Feb 15:35:06 BST 2019

968

308.50

XLON

19051XJdc42

Wed 20 Feb 15:35:00 BST 2019

1950

308.60

CHIX

19051XJdc32

Wed 20 Feb 15:35:00 BST 2019

2798

308.60

XLON

19051XJdc31

Wed 20 Feb 15:35:00 BST 2019

700

308.60

XLON

19051XJdc2z

Wed 20 Feb 15:35:00 BST 2019

360

308.60

XLON

19051XJdc2y

Wed 20 Feb 15:34:36 BST 2019

899

308.55

CHIX

19051XJdbyw

Wed 20 Feb 15:34:36 BST 2019

1968

308.55

XLON

19051XJdbyv

Wed 20 Feb 15:34:36 BST 2019

120

308.55

XLON

19051XJdbyu

Wed 20 Feb 15:34:28 BST 2019

115

308.55

BATE

19051XJdbxz

Wed 20 Feb 15:34:28 BST 2019

217

308.55

BATE

19051XJdbxy

Wed 20 Feb 15:34:28 BST 2019

356

308.55

XLON

19051XJdbxw

Wed 20 Feb 15:34:28 BST 2019

18

308.55

XLON

19051XJdbxx

Wed 20 Feb 15:34:24 BST 2019

1126

308.60

CHIX

19051XJdbxf

Wed 20 Feb 15:34:10 BST 2019

507

308.55

CHIX

19051XJdbv5

Wed 20 Feb 15:34:10 BST 2019

51

308.55

CHIX

19051XJdbv4

Wed 20 Feb 15:34:09 BST 2019

1200

308.55

CHIX

19051XJdbuz

Wed 20 Feb 15:34:08 BST 2019

723

308.60

BATE

19051XJdbuv

Wed 20 Feb 15:34:08 BST 2019

1000

308.60

CHIX

19051XJdbut

Wed 20 Feb 15:34:08 BST 2019

235

308.60

CHIX

19051XJdbuu

Wed 20 Feb 15:34:08 BST 2019

1500

308.60

XLON

19051XJdbus

Wed 20 Feb 15:34:08 BST 2019

2738

308.55

XLON

19051XJdbur

Wed 20 Feb 15:34:05 BST 2019

723

308.65

BATE

19051XJdbuj

Wed 20 Feb 15:34:05 BST 2019

927

308.65

XLON

19051XJdbui

Wed 20 Feb 15:33:40 BST 2019

507

308.45

CHIX

19051XJdbqv

Wed 20 Feb 15:33:40 BST 2019

507

308.45

CHIX

19051XJdbqx

Wed 20 Feb 15:33:40 BST 2019

754

308.45

CHIX

19051XJdbqw

Wed 20 Feb 15:33:40 BST 2019

592

308.45

CHIX

19051XJdbqy

Wed 20 Feb 15:33:40 BST 2019

812

308.45

XLON

19051XJdbqt

Wed 20 Feb 15:33:40 BST 2019

831

308.45

XLON

19051XJdbqu

Wed 20 Feb 15:33:34 BST 2019

836

308.45

XLON

19051XJdbqg

Wed 20 Feb 15:33:33 BST 2019

853

308.45

XLON

19051XJdbqd

Wed 20 Feb 15:33:33 BST 2019

25

308.45

XLON

19051XJdbqe

Wed 20 Feb 15:33:14 BST 2019

238

308.50

CHIX

19051XJdbnt

Wed 20 Feb 15:33:14 BST 2019

552

308.50

CHIX

19051XJdbns

Wed 20 Feb 15:33:14 BST 2019

507

308.50

CHIX

19051XJdbnr

Wed 20 Feb 15:33:13 BST 2019

976

308.50

XLON

19051XJdbnq

Wed 20 Feb 15:33:13 BST 2019

507

308.55

CHIX

19051XJdbno

Wed 20 Feb 15:33:13 BST 2019

507

308.55

CHIX

19051XJdbnp

Wed 20 Feb 15:33:13 BST 2019

557

308.55

XLON

19051XJdbnn

Wed 20 Feb 15:33:08 BST 2019

329

308.55

XLON

19051XJdbmt

Wed 20 Feb 15:33:08 BST 2019

99

308.55

XLON

19051XJdbmu

Wed 20 Feb 15:33:07 BST 2019

1000

308.60

CHIX

19051XJdbmn

Wed 20 Feb 15:33:07 BST 2019

100

308.60

XLON

19051XJdbmm

Wed 20 Feb 15:33:06 BST 2019

605

308.65

CHIX

19051XJdbml

Wed 20 Feb 15:33:06 BST 2019

507

308.65

CHIX

19051XJdbmk

Wed 20 Feb 15:33:06 BST 2019

641

308.65

XLON

19051XJdbmj

Wed 20 Feb 15:32:31 BST 2019

507

308.50

CHIX

19051XJdbii

Wed 20 Feb 15:32:31 BST 2019

721

308.50

CHIX

19051XJdbif

Wed 20 Feb 15:32:31 BST 2019

507

308.50

CHIX

19051XJdbig

Wed 20 Feb 15:32:31 BST 2019

35

308.50

XLON

19051XJdbie

Wed 20 Feb 15:32:31 BST 2019

902

308.50

XLON

19051XJdbid

Wed 20 Feb 15:32:31 BST 2019

739

308.50

XLON

19051XJdbic

Wed 20 Feb 15:32:20 BST 2019

49

308.55

CHIX

19051XJdbh3

Wed 20 Feb 15:32:20 BST 2019

359

308.55

CHIX

19051XJdbh2

Wed 20 Feb 15:32:16 BST 2019

100

308.60

XLON

19051XJdbgd

Wed 20 Feb 15:32:16 BST 2019

303

308.60

CHIX

19051XJdbgc

Wed 20 Feb 15:32:16 BST 2019

507

308.60

CHIX

19051XJdbgb

Wed 20 Feb 15:32:16 BST 2019

458

308.60

XLON

19051XJdbga

Wed 20 Feb 15:32:13 BST 2019

347

308.65

CHIX

19051XJdbf7

Wed 20 Feb 15:32:13 BST 2019

445

308.65

XLON

19051XJdbf6

Wed 20 Feb 15:32:13 BST 2019

160

308.65

CHIX

19051XJdbf5

Wed 20 Feb 15:32:10 BST 2019

849

308.70

XLON

19051XJdbdy

Wed 20 Feb 15:32:10 BST 2019

507

308.70

CHIX

19051XJdbe1

Wed 20 Feb 15:32:10 BST 2019

508

308.70

CHIX

19051XJdbdw

Wed 20 Feb 15:32:10 BST 2019

325

308.70

CHIX

19051XJdbdx

Wed 20 Feb 15:32:08 BST 2019

507

308.75

CHIX

19051XJdbdo

Wed 20 Feb 15:32:08 BST 2019

747

308.75

XLON

19051XJdbdp

Wed 20 Feb 15:32:05 BST 2019

507

308.80

CHIX

19051XJdbd1

Wed 20 Feb 15:32:05 BST 2019

507

308.80

CHIX

19051XJdbd2

Wed 20 Feb 15:32:05 BST 2019

730

308.80

CHIX

19051XJdbd6

Wed 20 Feb 15:32:05 BST 2019

887

308.80

XLON

19051XJdbd0

Wed 20 Feb 15:32:05 BST 2019

1596

308.80

XLON

19051XJdbd5

Wed 20 Feb 15:32:05 BST 2019

1010

308.80

XLON

19051XJdbd4

Wed 20 Feb 15:31:59 BST 2019

726

308.85

CHIX

19051XJdbas

Wed 20 Feb 15:31:59 BST 2019

1589

308.85

XLON

19051XJdbar

Wed 20 Feb 15:31:59 BST 2019

444

308.90

XLON

19051XJdbaq

Wed 20 Feb 15:31:59 BST 2019

4

308.90

XLON

19051XJdbaa

Wed 20 Feb 15:31:59 BST 2019

8

308.90

XLON

19051XJdbai

Wed 20 Feb 15:31:59 BST 2019

8

308.90

XLON

19051XJdbao

Wed 20 Feb 15:31:59 BST 2019

746

308.90

CHIX

19051XJdba5

Wed 20 Feb 15:31:59 BST 2019

720

308.90

CHIX

19051XJdbad

Wed 20 Feb 15:31:59 BST 2019

507

308.90

CHIX

19051XJdbal

Wed 20 Feb 15:31:52 BST 2019

766

309.00

CHIX

19051XJdb8z

Wed 20 Feb 15:31:52 BST 2019

265

309.00

CHIX

19051XJdb8y

Wed 20 Feb 15:31:52 BST 2019

507

309.00

CHIX

19051XJdb8x

Wed 20 Feb 15:31:52 BST 2019

1633

308.90

XLON

19051XJdb8w

Wed 20 Feb 15:31:52 BST 2019

947

309.00

XLON

19051XJdb8v

Wed 20 Feb 15:31:34 BST 2019

3221

308.95

CHIX

19051XJdb6c

Wed 20 Feb 15:31:34 BST 2019

540

308.95

XLON

19051XJdb6b

Wed 20 Feb 15:31:29 BST 2019

418

308.85

BATE

19051XJdb5a

Wed 20 Feb 15:31:29 BST 2019

1400

308.85

CHIX

19051XJdb58

Wed 20 Feb 15:31:29 BST 2019

927

308.85

CHIX

19051XJdb59

Wed 20 Feb 15:31:07 BST 2019

322

308.70

XLON

19051XJdb3l

Wed 20 Feb 15:31:04 BST 2019

488

308.70

XLON

19051XJdb36

Wed 20 Feb 15:31:04 BST 2019

507

308.70

CHIX

19051XJdb35

Wed 20 Feb 15:31:01 BST 2019

348

308.63

CHIX

19051XJdb18

Wed 20 Feb 15:31:01 BST 2019

352

308.63

CHIX

19051XJdb19

Wed 20 Feb 15:31:01 BST 2019

300

308.65

CHIX

19051XJdb1a

Wed 20 Feb 15:31:01 BST 2019

650

308.65

XLON

19051XJdb17

Wed 20 Feb 15:30:56 BST 2019

2544

308.70

XLON

19051XJdb0z

Wed 20 Feb 15:30:56 BST 2019

1331

308.70

CHIX

19051XJdb0y

Wed 20 Feb 15:30:56 BST 2019

2544

308.70

CHIX

19051XJdb0x

Wed 20 Feb 15:30:53 BST 2019

872

308.65

XLON

19051XJdb0g

Wed 20 Feb 15:30:45 BST 2019

100

308.55

CHIX

19051XJdazz

Wed 20 Feb 15:30:45 BST 2019

1000

308.55

CHIX

19051XJdazy

Wed 20 Feb 15:30:45 BST 2019

2

308.55

XLON

19051XJdazx

Wed 20 Feb 15:30:45 BST 2019

605

308.55

CHIX

19051XJdazw

Wed 20 Feb 15:30:42 BST 2019

750

308.60

BATE

19051XJdazq

Wed 20 Feb 15:30:41 BST 2019

331

308.60

BATE

19051XJdazn

Wed 20 Feb 15:30:41 BST 2019

376

308.60

CHIX

19051XJdaz3

Wed 20 Feb 15:30:41 BST 2019

3767

308.60

CHIX

19051XJdayy

Wed 20 Feb 15:30:41 BST 2019

719

308.60

BATE

19051XJdayx

Wed 20 Feb 15:30:41 BST 2019

800

308.60

CHIX

19051XJdayw

Wed 20 Feb 15:30:41 BST 2019

1499

308.60

XLON

19051XJdayv

Wed 20 Feb 15:30:12 BST 2019

1000

308.50

CHIX

19051XJdavq

Wed 20 Feb 15:30:06 BST 2019

1000

308.50

CHIX

19051XJdav8

Wed 20 Feb 15:29:21 BST 2019

82

308.15

XLON

19051XJdapc

Wed 20 Feb 15:29:21 BST 2019

12

308.15

XLON

19051XJdape

Wed 20 Feb 15:29:17 BST 2019

14

308.25

XLON

19051XJdap6

Wed 20 Feb 15:29:17 BST 2019

105

308.20

XLON

19051XJdap5

Wed 20 Feb 15:29:17 BST 2019

397

308.25

CHIX

19051XJdap4

Wed 20 Feb 15:29:17 BST 2019

10

308.25

XLON

19051XJdap2

Wed 20 Feb 15:29:17 BST 2019

2

308.25

XLON

19051XJdap3

Wed 20 Feb 15:29:10 BST 2019

599

308.25

CHIX

19051XJdan7

Wed 20 Feb 15:29:10 BST 2019

167

308.25

XLON

19051XJdan1

Wed 20 Feb 15:29:10 BST 2019

85

308.25

XLON

19051XJdan3

Wed 20 Feb 15:29:10 BST 2019

1310

308.25

XLON

19051XJdan6

Wed 20 Feb 15:29:10 BST 2019

8

308.25

XLON

19051XJdan5

Wed 20 Feb 15:29:10 BST 2019

252

308.25

CHIX

19051XJdan0

Wed 20 Feb 15:29:10 BST 2019

516

308.25

CHIX

19051XJdan2

Wed 20 Feb 15:29:10 BST 2019

764

308.25

CHIX

19051XJdan4

Wed 20 Feb 15:29:02 BST 2019

943

308.35

CHIX

19051XJdalw

Wed 20 Feb 15:28:52 BST 2019

1

308.30

CHIX

19051XJdajk

Wed 20 Feb 15:28:52 BST 2019

1536

308.30

CHIX

19051XJdajj

Wed 20 Feb 15:28:52 BST 2019

3370

308.30

XLON

19051XJdaji

Wed 20 Feb 15:28:43 BST 2019

103

308.40

XLON

19051XJdaip

Wed 20 Feb 15:28:29 BST 2019

520

308.35

CHIX

19051XJdafh

Wed 20 Feb 15:28:29 BST 2019

195

308.35

CHIX

19051XJdafi

Wed 20 Feb 15:28:29 BST 2019

1048

308.35

XLON

19051XJdafg

Wed 20 Feb 15:28:25 BST 2019

143

308.40

XLON

19051XJdaf1

Wed 20 Feb 15:28:25 BST 2019

470

308.45

CHIX

19051XJdaez

Wed 20 Feb 15:28:09 BST 2019

508

308.25

CHIX

19051XJdadc

Wed 20 Feb 15:28:09 BST 2019

526

308.25

XLON

19051XJdadb

Wed 20 Feb 15:28:09 BST 2019

461

308.25

XLON

19051XJdada

Wed 20 Feb 15:28:09 BST 2019

36

308.25

XLON

19051XJdad9

Wed 20 Feb 15:28:09 BST 2019

1

308.30

XLON

19051XJdad4

Wed 20 Feb 15:28:09 BST 2019

91

308.30

XLON

19051XJdad3

Wed 20 Feb 15:28:09 BST 2019

1

308.30

XLON

19051XJdad5

Wed 20 Feb 15:28:01 BST 2019

50

308.50

XLON

19051XJdaaw

Wed 20 Feb 15:28:01 BST 2019

1286

308.50

XLON

19051XJdaav

Wed 20 Feb 15:28:01 BST 2019

204

308.50

CHIX

19051XJdaau

Wed 20 Feb 15:28:01 BST 2019

588

308.50

CHIX

19051XJdaat

Wed 20 Feb 15:27:36 BST 2019

52

308.60

XLON

19051XJda5w

Wed 20 Feb 15:27:35 BST 2019

416

308.60

XLON

19051XJda5r

Wed 20 Feb 15:27:35 BST 2019

15

308.60

XLON

19051XJda5t

Wed 20 Feb 15:27:35 BST 2019

116

308.60

CHIX

19051XJda5s

Wed 20 Feb 15:27:35 BST 2019

572

308.60

CHIX

19051XJda5o

Wed 20 Feb 15:27:35 BST 2019

378

308.60

CHIX

19051XJda5q

Wed 20 Feb 15:27:35 BST 2019

507

308.60

CHIX

19051XJda5p

Wed 20 Feb 15:27:29 BST 2019

671

308.70

CHIX

19051XJda5a

Wed 20 Feb 15:27:29 BST 2019

135

308.70

XLON

19051XJda59

Wed 20 Feb 15:27:29 BST 2019

1467

308.70

XLON

19051XJda58

Wed 20 Feb 15:27:29 BST 2019

8

308.75

XLON

19051XJda53

Wed 20 Feb 15:27:29 BST 2019

347

308.75

CHIX

19051XJda55

Wed 20 Feb 15:27:29 BST 2019

147

308.75

CHIX

19051XJda54

Wed 20 Feb 15:27:29 BST 2019

198

308.75

CHIX

19051XJda56

Wed 20 Feb 15:27:29 BST 2019

347

308.75

CHIX

19051XJda52

Wed 20 Feb 15:27:29 BST 2019

630

308.75

CHIX

19051XJda51

Wed 20 Feb 15:27:25 BST 2019

727

308.80

XLON

19051XJda4t

Wed 20 Feb 15:27:25 BST 2019

313

308.80

CHIX

19051XJda4v

Wed 20 Feb 15:27:25 BST 2019

507

308.80

CHIX

19051XJda4u

Wed 20 Feb 15:27:25 BST 2019

577

308.80

CHIX

19051XJda4w

Wed 20 Feb 15:26:56 BST 2019

225

308.50

CHIX

19051XJda1m

Wed 20 Feb 15:26:56 BST 2019

779

308.55

CHIX

19051XJda1l

Wed 20 Feb 15:26:47 BST 2019

395

308.65

XLON

19051XJda1a

Wed 20 Feb 15:26:47 BST 2019

5

308.65

XLON

19051XJda1b

Wed 20 Feb 15:26:46 BST 2019

379

308.65

CHIX

19051XJda19

Wed 20 Feb 15:26:42 BST 2019

39

309.00

XLON

19051XJda0s

Wed 20 Feb 15:26:42 BST 2019

1922

309.00

XLON

19051XJda0o

Wed 20 Feb 15:26:42 BST 2019

317

309.00

XLON

19051XJda0r

Wed 20 Feb 15:26:42 BST 2019

878

309.00

CHIX

19051XJda0p

Wed 20 Feb 15:26:42 BST 2019

511

309.00

CHIX

19051XJda0q

Wed 20 Feb 15:26:39 BST 2019

394

309.05

CHIX

19051XJd9zr

Wed 20 Feb 15:26:20 BST 2019

93

308.85

XLON

19051XJd9wp

Wed 20 Feb 15:26:20 BST 2019

117

308.85

XLON

19051XJd9wq

Wed 20 Feb 15:26:20 BST 2019

1111

308.85

CHIX

19051XJd9wn

Wed 20 Feb 15:26:20 BST 2019

271

308.85

CHIX

19051XJd9wo

Wed 20 Feb 15:26:19 BST 2019

2432

308.85

XLON

19051XJd9wk

Wed 20 Feb 15:26:19 BST 2019

254

308.85

XLON

19051XJd9wl

Wed 20 Feb 15:26:16 BST 2019

192

308.95

CHIX

19051XJd9vo

Wed 20 Feb 15:26:16 BST 2019

1346

308.95

XLON

19051XJd9vm

Wed 20 Feb 15:26:16 BST 2019

353

308.95

CHIX

19051XJd9vk

Wed 20 Feb 15:26:16 BST 2019

488

308.95

CHIX

19051XJd9vn

Wed 20 Feb 15:26:16 BST 2019

371

308.95

CHIX

19051XJd9vf

Wed 20 Feb 15:26:14 BST 2019

507

309.00

CHIX

19051XJd9v7

Wed 20 Feb 15:26:14 BST 2019

644

309.00

CHIX

19051XJd9v8

Wed 20 Feb 15:26:14 BST 2019

477

309.00

CHIX

19051XJd9v9

Wed 20 Feb 15:26:14 BST 2019

1192

309.00

XLON

19051XJd9v6

Wed 20 Feb 15:26:14 BST 2019

489

309.00

XLON

19051XJd9v4

Wed 20 Feb 15:26:14 BST 2019

218

309.00

XLON

19051XJd9v5

Wed 20 Feb 15:26:01 BST 2019

506

309.05

CHIX

19051XJd9tk

Wed 20 Feb 15:26:01 BST 2019

848

309.05

CHIX

19051XJd9tl

Wed 20 Feb 15:26:01 BST 2019

133

309.05

XLON

19051XJd9ti

Wed 20 Feb 15:26:01 BST 2019

1857

309.05

XLON

19051XJd9tj

Wed 20 Feb 15:25:45 BST 2019

997

309.05

XLON

19051XJd9s6

Wed 20 Feb 15:25:45 BST 2019

506

309.10

CHIX

19051XJd9s4

Wed 20 Feb 15:25:45 BST 2019

647

309.10

XLON

19051XJd9s3

Wed 20 Feb 15:25:44 BST 2019

330

309.15

CHIX

19051XJd9s0

Wed 20 Feb 15:25:44 BST 2019

190

309.15

CHIX

19051XJd9s1

Wed 20 Feb 15:25:44 BST 2019

506

309.15

CHIX

19051XJd9s2

Wed 20 Feb 15:25:44 BST 2019

582

309.15

CHIX

19051XJd9rz

Wed 20 Feb 15:25:44 BST 2019

111

309.15

CHIX

19051XJd9ry

Wed 20 Feb 15:25:44 BST 2019

782

309.15

XLON

19051XJd9rw

Wed 20 Feb 15:25:44 BST 2019

75

309.15

XLON

19051XJd9rx

Wed 20 Feb 15:25:44 BST 2019

1515

309.15

XLON

19051XJd9ru

Wed 20 Feb 15:25:44 BST 2019

12

309.15

XLON

19051XJd9rv

Wed 20 Feb 15:25:09 BST 2019

237

308.95

XLON

19051XJd9o1

Wed 20 Feb 15:24:32 BST 2019

340

308.85

BATE

19051XJd9iz

Wed 20 Feb 15:24:32 BST 2019

876

308.85

CHIX

19051XJd9ix

Wed 20 Feb 15:24:32 BST 2019

586

308.85

CHIX

19051XJd9iy

Wed 20 Feb 15:24:32 BST 2019

1422

308.85

XLON

19051XJd9iv

Wed 20 Feb 15:24:32 BST 2019

1243

308.85

XLON

19051XJd9iw

Wed 20 Feb 15:24:32 BST 2019

496

308.85

XLON

19051XJd9iu

Wed 20 Feb 15:24:22 BST 2019

1335

308.75

XLON

19051XJd9hr

Wed 20 Feb 15:23:55 BST 2019

183

308.75

CHIX

19051XJd9f8

Wed 20 Feb 15:23:55 BST 2019

756

308.80

XLON

19051XJd9f7

Wed 20 Feb 15:23:55 BST 2019

507

308.80

CHIX

19051XJd9f6

Wed 20 Feb 15:23:53 BST 2019

1074

308.85

CHIX

19051XJd9el

Wed 20 Feb 15:23:53 BST 2019

507

308.90

CHIX

19051XJd9ek

Wed 20 Feb 15:23:53 BST 2019

366

308.90

CHIX

19051XJd9ed

Wed 20 Feb 15:23:53 BST 2019

577

308.90

CHIX

19051XJd9eh

Wed 20 Feb 15:23:53 BST 2019

586

308.90

CHIX

19051XJd9ec

Wed 20 Feb 15:23:53 BST 2019

951

308.90

XLON

19051XJd9eb

Wed 20 Feb 15:23:53 BST 2019

1233

308.90

XLON

19051XJd9ea

Wed 20 Feb 15:22:52 BST 2019

534

308.60

CHIX

19051XJd97l

Wed 20 Feb 15:22:52 BST 2019

1076

308.60

XLON

19051XJd97k

Wed 20 Feb 15:22:50 BST 2019

817

308.65

XLON

19051XJd97d

Wed 20 Feb 15:22:50 BST 2019

507

308.65

CHIX

19051XJd97c

Wed 20 Feb 15:22:50 BST 2019

754

308.75

XLON

19051XJd973

Wed 20 Feb 15:22:50 BST 2019

20

308.75

XLON

19051XJd977

Wed 20 Feb 15:22:50 BST 2019

1895

308.75

XLON

19051XJd979

Wed 20 Feb 15:22:50 BST 2019

606

308.75

XLON

19051XJd96y

Wed 20 Feb 15:22:50 BST 2019

507

308.75

CHIX

19051XJd976

Wed 20 Feb 15:22:50 BST 2019

866

308.75

CHIX

19051XJd978

Wed 20 Feb 15:22:50 BST 2019

272

308.75

CHIX

19051XJd97a

Wed 20 Feb 15:22:50 BST 2019

524

308.75

CHIX

19051XJd97b

Wed 20 Feb 15:22:50 BST 2019

333

308.75

CHIX

19051XJd96x

Wed 20 Feb 15:22:50 BST 2019

431

308.75

CHIX

19051XJd96z

Wed 20 Feb 15:22:50 BST 2019

174

308.75

CHIX

19051XJd96w

Wed 20 Feb 15:22:47 BST 2019

507

308.85

CHIX

19051XJd964

Wed 20 Feb 15:22:47 BST 2019

885

308.85

XLON

19051XJd961

Wed 20 Feb 15:22:47 BST 2019

507

308.85

CHIX

19051XJd95u

Wed 20 Feb 15:22:47 BST 2019

664

308.85

CHIX

19051XJd95w

Wed 20 Feb 15:22:47 BST 2019

532

308.85

CHIX

19051XJd95y

Wed 20 Feb 15:22:47 BST 2019

1018

308.85

XLON

19051XJd95p

Wed 20 Feb 15:22:47 BST 2019

1074

308.85

XLON

19051XJd95s

Wed 20 Feb 15:22:11 BST 2019

975

308.85

XLON

19051XJd921

Wed 20 Feb 15:22:11 BST 2019

628

308.85

CHIX

19051XJd91z

Wed 20 Feb 15:22:11 BST 2019

377

308.85

CHIX

19051XJd920

Wed 20 Feb 15:22:11 BST 2019

507

308.85

CHIX

19051XJd922

Wed 20 Feb 15:22:11 BST 2019

516

308.85

CHIX

19051XJd923

Wed 20 Feb 15:22:10 BST 2019

56

308.90

XLON

19051XJd91t

Wed 20 Feb 15:22:10 BST 2019

1213

308.90

XLON

19051XJd91p

Wed 20 Feb 15:22:10 BST 2019

164

308.90

XLON

19051XJd91s

Wed 20 Feb 15:22:10 BST 2019

586

308.90

CHIX

19051XJd91q

Wed 20 Feb 15:22:10 BST 2019

506

308.90

CHIX

19051XJd91r

Wed 20 Feb 15:22:10 BST 2019

562

308.95

XLON

19051XJd91l

Wed 20 Feb 15:22:10 BST 2019

600

308.95

CHIX

19051XJd91k

Wed 20 Feb 15:22:10 BST 2019

533

308.95

CHIX

19051XJd91m

Wed 20 Feb 15:22:10 BST 2019

608

308.95

CHIX

19051XJd91n

Wed 20 Feb 15:22:10 BST 2019

301

308.95

CHIX

19051XJd91o

Wed 20 Feb 15:22:10 BST 2019

514

308.95

XLON

19051XJd91j

Wed 20 Feb 15:22:08 BST 2019

1894

309.00

XLON

19051XJd91g

Wed 20 Feb 15:22:08 BST 2019

2631

309.00

XLON

19051XJd91i

Wed 20 Feb 15:22:08 BST 2019

865

309.00

CHIX

19051XJd91f

Wed 20 Feb 15:22:08 BST 2019

1201

309.00

CHIX

19051XJd91h

Wed 20 Feb 15:21:44 BST 2019

507

308.95

CHIX

19051XJd8ye

Wed 20 Feb 15:21:20 BST 2019

544

308.90

CHIX

19051XJd8vj

Wed 20 Feb 15:21:20 BST 2019

346

308.90

CHIX

19051XJd8vk

Wed 20 Feb 15:21:20 BST 2019

1059

308.90

XLON

19051XJd8vi

Wed 20 Feb 15:21:20 BST 2019

38

308.90

XLON

19051XJd8vh

Wed 20 Feb 15:21:04 BST 2019

188

308.80

BATE

19051XJd8sj

Wed 20 Feb 15:21:00 BST 2019

661

309.05

XLON

19051XJd8sb

Wed 20 Feb 15:21:00 BST 2019

707

309.05

CHIX

19051XJd8s9

Wed 20 Feb 15:21:00 BST 2019

468

309.05

CHIX

19051XJd8sa

Wed 20 Feb 15:20:49 BST 2019

385

309.35

XLON

19051XJd8rc

Wed 20 Feb 15:20:49 BST 2019

170

309.35

CHIX

19051XJd8rb

Wed 20 Feb 15:20:47 BST 2019

2124

309.40

XLON

19051XJd8r8

Wed 20 Feb 15:20:47 BST 2019

970

309.40

CHIX

19051XJd8r7

Wed 20 Feb 15:20:47 BST 2019

506

309.45

CHIX

19051XJd8r6

Wed 20 Feb 15:20:47 BST 2019

572

309.45

XLON

19051XJd8r5

Wed 20 Feb 15:20:46 BST 2019

506

309.60

CHIX

19051XJd8r1

Wed 20 Feb 15:20:46 BST 2019

1109

309.60

CHIX

19051XJd8r2

Wed 20 Feb 15:20:46 BST 2019

118

309.60

XLON

19051XJd8r0

Wed 20 Feb 15:20:46 BST 2019

2428

309.60

XLON

19051XJd8qz

Wed 20 Feb 15:20:46 BST 2019

970

309.60

XLON

19051XJd8qy

Wed 20 Feb 15:20:40 BST 2019

71

309.70

XLON

19051XJd8q7

Wed 20 Feb 15:20:39 BST 2019

434

309.65

XLON

19051XJd8q2

Wed 20 Feb 15:20:39 BST 2019

20

309.65

XLON

19051XJd8q4

Wed 20 Feb 15:20:39 BST 2019

561

309.65

XLON

19051XJd8q6

Wed 20 Feb 15:20:39 BST 2019

564

309.65

CHIX

19051XJd8q0

Wed 20 Feb 15:20:39 BST 2019

505

309.65

CHIX

19051XJd8q1

Wed 20 Feb 15:20:39 BST 2019

309

309.65

CHIX

19051XJd8q3

Wed 20 Feb 15:20:39 BST 2019

729

309.65

CHIX

19051XJd8q5

Wed 20 Feb 15:20:39 BST 2019

1093

309.70

XLON

19051XJd8pv

Wed 20 Feb 15:20:39 BST 2019

509

309.70

XLON

19051XJd8px

Wed 20 Feb 15:20:39 BST 2019

31

309.70

XLON

19051XJd8pz

Wed 20 Feb 15:20:39 BST 2019

660

309.70

XLON

19051XJd8pu

Wed 20 Feb 15:20:39 BST 2019

290

309.70

CHIX

19051XJd8pw

Wed 20 Feb 15:20:39 BST 2019

249

309.70

CHIX

19051XJd8py

Wed 20 Feb 15:20:39 BST 2019

505

309.70

CHIX

19051XJd8pr

Wed 20 Feb 15:20:39 BST 2019

542

309.70

CHIX

19051XJd8ps

Wed 20 Feb 15:20:39 BST 2019

505

309.70

CHIX

19051XJd8pt

Wed 20 Feb 15:20:09 BST 2019

704

309.65

XLON

19051XJd8kf

Wed 20 Feb 15:20:05 BST 2019

513

309.70

CHIX

19051XJd8jo

Wed 20 Feb 15:20:05 BST 2019

1033

309.70

XLON

19051XJd8jn

Wed 20 Feb 15:19:41 BST 2019

506

309.60

CHIX

19051XJd8hv

Wed 20 Feb 15:19:41 BST 2019

2818

309.60

XLON

19051XJd8ho

Wed 20 Feb 15:19:41 BST 2019

1285

309.60

CHIX

19051XJd8hj

Wed 20 Feb 15:19:12 BST 2019

417

309.60

CHIX

19051XJd8cs

Wed 20 Feb 15:19:12 BST 2019

389

309.60

CHIX

19051XJd8ct

Wed 20 Feb 15:19:12 BST 2019

325

309.60

CHIX

19051XJd8cq

Wed 20 Feb 15:19:12 BST 2019

1623

309.60

XLON

19051XJd8cr

Wed 20 Feb 15:18:52 BST 2019

276

309.50

CHIX

19051XJd8an

Wed 20 Feb 15:18:52 BST 2019

107

309.50

XLON

19051XJd8am

Wed 20 Feb 15:18:52 BST 2019

785

309.50

XLON

19051XJd8al

Wed 20 Feb 15:18:52 BST 2019

611

309.50

XLON

19051XJd8ak

Wed 20 Feb 15:18:52 BST 2019

806

309.55

CHIX

19051XJd8aj

Wed 20 Feb 15:18:52 BST 2019

1765

309.55

XLON

19051XJd8ai

Wed 20 Feb 15:18:45 BST 2019

671

309.40

XLON

19051XJd89m

Wed 20 Feb 15:18:45 BST 2019

18

309.40

XLON

19051XJd89o

Wed 20 Feb 15:18:45 BST 2019

950

309.40

CHIX

19051XJd89n

Wed 20 Feb 15:18:45 BST 2019

1408

309.40

XLON

19051XJd89l

Wed 20 Feb 15:18:45 BST 2019

483

309.45

CHIX

19051XJd89k

Wed 20 Feb 15:18:45 BST 2019

16770

309.50

XLON

19051XJd89j

Wed 20 Feb 15:18:45 BST 2019

3079

309.50

XLON

19051XJd89i

Wed 20 Feb 15:18:45 BST 2019

2412

309.50

XLON

19051XJd89h

Wed 20 Feb 15:18:45 BST 2019

10155

309.50

CHIX

19051XJd89g

Wed 20 Feb 15:18:45 BST 2019

1488

309.55

XLON

19051XJd89f

Wed 20 Feb 15:18:45 BST 2019

308

309.55

CHIX

19051XJd89d

Wed 20 Feb 15:18:45 BST 2019

679

309.55

CHIX

19051XJd89e

Wed 20 Feb 15:18:40 BST 2019

243

309.60

CHIX

19051XJd88s

Wed 20 Feb 15:18:40 BST 2019

506

309.60

CHIX

19051XJd88t

Wed 20 Feb 15:18:40 BST 2019

623

309.60

XLON

19051XJd88r

Wed 20 Feb 15:18:29 BST 2019

653

309.55

CHIX

19051XJd88d

Wed 20 Feb 15:18:29 BST 2019

1429

309.55

XLON

19051XJd88b

Wed 20 Feb 15:18:29 BST 2019

179

309.55

XLON

19051XJd88c

Wed 20 Feb 15:18:28 BST 2019

707

309.60

CHIX

19051XJd87p

Wed 20 Feb 15:18:28 BST 2019

1548

309.60

XLON

19051XJd87o

Wed 20 Feb 15:17:58 BST 2019

57

309.40

XLON

19051XJd85h

Wed 20 Feb 15:17:58 BST 2019

1691

309.40

XLON

19051XJd85i

Wed 20 Feb 15:17:58 BST 2019

773

309.40

CHIX

19051XJd85g

Wed 20 Feb 15:17:50 BST 2019

71

309.40

CHIX

19051XJd852

Wed 20 Feb 15:17:50 BST 2019

900

309.40

CHIX

19051XJd851

Wed 20 Feb 15:17:48 BST 2019

1627

309.40

XLON

19051XJd84y

Wed 20 Feb 15:17:48 BST 2019

499

309.40

XLON

19051XJd84x

Wed 20 Feb 15:17:48 BST 2019

474

309.40

CHIX

19051XJd84w

Wed 20 Feb 15:17:48 BST 2019

600

309.40

CHIX

19051XJd84v

Wed 20 Feb 15:17:48 BST 2019

584

309.40

CHIX

19051XJd84u

Wed 20 Feb 15:17:48 BST 2019

3634

309.40

XLON

19051XJd84t

Wed 20 Feb 15:17:01 BST 2019

1151

309.05

CHIX

19051XJd7zh

Wed 20 Feb 15:16:59 BST 2019

1263

309.00

XLON

19051XJd7z5

Wed 20 Feb 15:16:59 BST 2019

13

309.00

XLON

19051XJd7z6

Wed 20 Feb 15:16:59 BST 2019

360

309.00

XLON

19051XJd7z8

Wed 20 Feb 15:16:59 BST 2019

585

309.00

CHIX

19051XJd7z3

Wed 20 Feb 15:16:59 BST 2019

507

309.00

CHIX

19051XJd7z4

Wed 20 Feb 15:16:50 BST 2019

595

309.05

XLON

19051XJd7xm

Wed 20 Feb 15:16:50 BST 2019

823

309.05

XLON

19051XJd7xo

Wed 20 Feb 15:16:50 BST 2019

1818

309.05

XLON

19051XJd7xk

Wed 20 Feb 15:16:50 BST 2019

343

309.05

CHIX

19051XJd7xl

Wed 20 Feb 15:16:50 BST 2019

1102

309.05

CHIX

19051XJd7xn

Wed 20 Feb 15:16:50 BST 2019

394

309.05

CHIX

19051XJd7xp

Wed 20 Feb 15:16:50 BST 2019

506

309.05

CHIX

19051XJd7xq

Wed 20 Feb 15:16:42 BST 2019

302

309.05

CHIX

19051XJd7x8

Wed 20 Feb 15:16:42 BST 2019

763

309.10

CHIX

19051XJd7x7

Wed 20 Feb 15:16:15 BST 2019

507

308.80

CHIX

19051XJd7tz

Wed 20 Feb 15:16:15 BST 2019

647

308.80

XLON

19051XJd7ty

Wed 20 Feb 15:15:45 BST 2019

404

308.35

CHIX

19051XJd7rl

Wed 20 Feb 15:15:34 BST 2019

407

308.55

BATE

19051XJd7qd

Wed 20 Feb 15:15:34 BST 2019

507

308.55

CHIX

19051XJd7qc

Wed 20 Feb 15:15:34 BST 2019

1001

308.55

XLON

19051XJd7qb

Wed 20 Feb 15:15:25 BST 2019

105

308.65

CHIX

19051XJd7pq

Wed 20 Feb 15:15:25 BST 2019

440

308.65

CHIX

19051XJd7pp

Wed 20 Feb 15:15:20 BST 2019

349

308.75

CHIX

19051XJd7p9

Wed 20 Feb 15:15:20 BST 2019

519

308.75

CHIX

19051XJd7p8

Wed 20 Feb 15:15:20 BST 2019

138

308.75

XLON

19051XJd7p7

Wed 20 Feb 15:15:20 BST 2019

1437

308.75

XLON

19051XJd7p5

Wed 20 Feb 15:15:20 BST 2019

1048

308.75

XLON

19051XJd7p6

Wed 20 Feb 15:15:20 BST 2019

174

308.75

XLON

19051XJd7p4

Wed 20 Feb 15:15:20 BST 2019

100

308.75

XLON

19051XJd7p3

Wed 20 Feb 15:15:14 BST 2019

563

308.80

BATE

19051XJd7os

Wed 20 Feb 15:15:14 BST 2019

1037

308.80

XLON

19051XJd7oo

Wed 20 Feb 15:15:14 BST 2019

679

308.80

CHIX

19051XJd7op

Wed 20 Feb 15:15:14 BST 2019

551

308.80

CHIX

19051XJd7oq

Wed 20 Feb 15:15:14 BST 2019

515

308.80

CHIX

19051XJd7or

Wed 20 Feb 15:15:12 BST 2019

2115

308.85

XLON

19051XJd7of

Wed 20 Feb 15:15:12 BST 2019

522

308.85

CHIX

19051XJd7oe

Wed 20 Feb 15:15:10 BST 2019

557

308.85

CHIX

19051XJd7ob

Wed 20 Feb 15:15:09 BST 2019

250

308.85

XLON

19051XJd7oa

Wed 20 Feb 15:14:59 BST 2019

1000

308.85

CHIX

19051XJd7nh

Wed 20 Feb 15:14:59 BST 2019

828

308.85

CHIX

19051XJd7ni

Wed 20 Feb 15:14:56 BST 2019

199

308.85

CHIX

19051XJd7mw

Wed 20 Feb 15:14:56 BST 2019

202

308.85

CHIX

19051XJd7mu

Wed 20 Feb 15:14:56 BST 2019

309

308.85

CHIX

19051XJd7mv

Wed 20 Feb 15:14:56 BST 2019

19

308.85

CHIX

19051XJd7mt

Wed 20 Feb 15:14:56 BST 2019

460

308.85

CHIX

19051XJd7ms

Wed 20 Feb 15:14:56 BST 2019

258

308.85

CHIX

19051XJd7mp

Wed 20 Feb 15:14:56 BST 2019

740

308.85

CHIX

19051XJd7mq

Wed 20 Feb 15:14:56 BST 2019

2

308.85

CHIX

19051XJd7mr

Wed 20 Feb 15:14:56 BST 2019

681

308.85

CHIX

19051XJd7mm

Wed 20 Feb 15:14:56 BST 2019

518

308.85

CHIX

19051XJd7mn

Wed 20 Feb 15:14:56 BST 2019

501

308.85

CHIX

19051XJd7mo

Wed 20 Feb 15:14:56 BST 2019

86

308.85

XLON

19051XJd7ml

Wed 20 Feb 15:14:52 BST 2019

187

308.90

CHIX

19051XJd7me

Wed 20 Feb 15:14:52 BST 2019

335

309.00

CHIX

19051XJd7md

Wed 20 Feb 15:14:52 BST 2019

65

309.00

CHIX

19051XJd7ma

Wed 20 Feb 15:14:52 BST 2019

413

309.00

CHIX

19051XJd7mb

Wed 20 Feb 15:14:52 BST 2019

586

309.00

CHIX

19051XJd7mc

Wed 20 Feb 15:14:52 BST 2019

291

309.00

CHIX

19051XJd7m9

Wed 20 Feb 15:14:52 BST 2019

214

309.00

XLON

19051XJd7m7

Wed 20 Feb 15:14:34 BST 2019

288

308.95

CHIX

19051XJd7km

Wed 20 Feb 15:14:15 BST 2019

83

308.95

XLON

19051XJd7im

Wed 20 Feb 15:14:15 BST 2019

590

308.90

CHIX

19051XJd7il

Wed 20 Feb 15:14:15 BST 2019

1291

308.90

XLON

19051XJd7ik

Wed 20 Feb 15:14:15 BST 2019

9

308.95

XLON

19051XJd7ie

Wed 20 Feb 15:14:15 BST 2019

74

308.95

XLON

19051XJd7ig

Wed 20 Feb 15:14:15 BST 2019

22

308.95

XLON

19051XJd7ii

Wed 20 Feb 15:14:02 BST 2019

574

308.95

CHIX

19051XJd7hf

Wed 20 Feb 15:14:02 BST 2019

422

308.95

CHIX

19051XJd7hg

Wed 20 Feb 15:13:58 BST 2019

1279

309.00

XLON

19051XJd7h2

Wed 20 Feb 15:13:58 BST 2019

392

309.00

CHIX

19051XJd7h0

Wed 20 Feb 15:13:58 BST 2019

585

309.00

CHIX

19051XJd7h1

Wed 20 Feb 15:13:57 BST 2019

182

309.00

CHIX

19051XJd7gx

Wed 20 Feb 15:13:17 BST 2019

886

309.00

CHIX

19051XJd7bq

Wed 20 Feb 15:13:17 BST 2019

1941

309.00

XLON

19051XJd7bo

Wed 20 Feb 15:13:17 BST 2019

184

309.00

XLON

19051XJd7bp

Wed 20 Feb 15:13:09 BST 2019

277

309.10

CHIX

19051XJd79g

Wed 20 Feb 15:13:08 BST 2019

771

309.15

XLON

19051XJd795

Wed 20 Feb 15:13:08 BST 2019

603

309.15

CHIX

19051XJd794

Wed 20 Feb 15:13:08 BST 2019

506

309.15

CHIX

19051XJd796

Wed 20 Feb 15:13:08 BST 2019

1317

309.15

XLON

19051XJd793

Wed 20 Feb 15:13:08 BST 2019

506

309.20

CHIX

19051XJd790

Wed 20 Feb 15:13:08 BST 2019

386

309.20

XLON

19051XJd78z

Wed 20 Feb 15:12:53 BST 2019

750

309.00

BATE

19051XJd76e

Wed 20 Feb 15:12:53 BST 2019

436

309.00

CHIX

19051XJd76d

Wed 20 Feb 15:12:53 BST 2019

719

309.00

CHIX

19051XJd76c

Wed 20 Feb 15:12:53 BST 2019

1390

309.00

XLON

19051XJd76b

Wed 20 Feb 15:12:53 BST 2019

182

309.00

XLON

19051XJd76a

Wed 20 Feb 15:12:53 BST 2019

703

309.05

CHIX

19051XJd769

Wed 20 Feb 15:12:53 BST 2019

533

309.10

CHIX

19051XJd768

Wed 20 Feb 15:12:30 BST 2019

1671

309.00

XLON

19051XJd740

Wed 20 Feb 15:12:30 BST 2019

764

309.00

CHIX

19051XJd73z

Wed 20 Feb 15:12:30 BST 2019

579

309.05

XLON

19051XJd73y

Wed 20 Feb 15:12:30 BST 2019

506

309.05

CHIX

19051XJd73x

Wed 20 Feb 15:12:14 BST 2019

77

308.85

XLON

19051XJd72v

Wed 20 Feb 15:12:14 BST 2019

507

308.90

CHIX

19051XJd72s

Wed 20 Feb 15:12:14 BST 2019

196

308.90

CHIX

19051XJd72t

Wed 20 Feb 15:12:14 BST 2019

284

308.90

CHIX

19051XJd72u

Wed 20 Feb 15:12:14 BST 2019

751

308.90

XLON

19051XJd72r

Wed 20 Feb 15:12:14 BST 2019

507

308.95

CHIX

19051XJd72o

Wed 20 Feb 15:12:14 BST 2019

585

308.95

CHIX

19051XJd72p

Wed 20 Feb 15:12:14 BST 2019

205

308.95

CHIX

19051XJd72q

Wed 20 Feb 15:12:14 BST 2019

793

308.95

XLON

19051XJd72m

Wed 20 Feb 15:12:14 BST 2019

1266

308.95

XLON

19051XJd72n

Wed 20 Feb 15:12:09 BST 2019

550

309.00

BATE

19051XJd726

Wed 20 Feb 15:12:09 BST 2019

2091

309.00

XLON

19051XJd720

Wed 20 Feb 15:12:09 BST 2019

507

309.00

CHIX

19051XJd721

Wed 20 Feb 15:12:09 BST 2019

226

309.00

CHIX

19051XJd722

Wed 20 Feb 15:12:09 BST 2019

955

309.00

CHIX

19051XJd723

Wed 20 Feb 15:12:09 BST 2019

213

309.00

CHIX

19051XJd724

Wed 20 Feb 15:12:09 BST 2019

221

309.00

CHIX

19051XJd725

Wed 20 Feb 15:12:09 BST 2019

820

309.00

XLON

19051XJd71y

Wed 20 Feb 15:12:09 BST 2019

80

309.00

XLON

19051XJd71z

Wed 20 Feb 15:11:54 BST 2019

1181

309.05

XLON

19051XJd6zr

Wed 20 Feb 15:11:54 BST 2019

784

309.05

CHIX

19051XJd6zq

Wed 20 Feb 15:11:53 BST 2019

242

309.05

XLON

19051XJd6zk

Wed 20 Feb 15:11:39 BST 2019

291

309.05

XLON

19051XJd6yf

Wed 20 Feb 15:11:39 BST 2019

506

309.10

CHIX

19051XJd6ye

Wed 20 Feb 15:11:36 BST 2019

955

309.10

XLON

19051XJd6y3

Wed 20 Feb 15:11:22 BST 2019

9379

309.00

CHIX

19051XJd6wq

Wed 20 Feb 15:11:22 BST 2019

20555

309.00

XLON

19051XJd6wp

Wed 20 Feb 15:11:12 BST 2019

1177

308.85

BATE

19051XJd6w7

Wed 20 Feb 15:11:12 BST 2019

429

308.85

BATE

19051XJd6w8

Wed 20 Feb 15:11:12 BST 2019

889

308.85

CHIX

19051XJd6w5

Wed 20 Feb 15:11:12 BST 2019

604

308.85

CHIX

19051XJd6w6

Wed 20 Feb 15:11:12 BST 2019

1625

308.90

XLON

19051XJd6w2

Wed 20 Feb 15:11:12 BST 2019

1452

308.90

XLON

19051XJd6w3

Wed 20 Feb 15:11:12 BST 2019

601

308.90

XLON

19051XJd6w4

Wed 20 Feb 15:11:06 BST 2019

282

308.85

CHIX

19051XJd6uu

Wed 20 Feb 15:10:47 BST 2019

607

308.85

CHIX

19051XJd6t4

Wed 20 Feb 15:10:47 BST 2019

1710

308.85

CHIX

19051XJd6t6

Wed 20 Feb 15:10:47 BST 2019

543

308.85

CHIX

19051XJd6t7

Wed 20 Feb 15:10:42 BST 2019

704

308.95

XLON

19051XJd6sm

Wed 20 Feb 15:10:42 BST 2019

496

308.95

XLON

19051XJd6sl

Wed 20 Feb 15:10:42 BST 2019

585

308.95

CHIX

19051XJd6sk

Wed 20 Feb 15:10:29 BST 2019

1500

308.90

XLON

19051XJd6ql

Wed 20 Feb 15:10:29 BST 2019

150

308.90

XLON

19051XJd6qm

Wed 20 Feb 15:10:29 BST 2019

507

308.85

CHIX

19051XJd6qk

Wed 20 Feb 15:10:29 BST 2019

507

308.85

CHIX

19051XJd6qh

Wed 20 Feb 15:10:29 BST 2019

846

308.85

XLON

19051XJd6qg

Wed 20 Feb 15:10:22 BST 2019

1100

308.80

XLON

19051XJd6p2

Wed 20 Feb 15:10:22 BST 2019

781

308.75

CHIX

19051XJd6p1

Wed 20 Feb 15:10:17 BST 2019

1326

308.90

XLON

19051XJd6ob

Wed 20 Feb 15:10:17 BST 2019

606

308.90

CHIX

19051XJd6oa

Wed 20 Feb 15:10:13 BST 2019

2288

309.00

XLON

19051XJd6o4

Wed 20 Feb 15:09:53 BST 2019

1247

308.50

XLON

19051XJd6li

Wed 20 Feb 15:09:53 BST 2019

1134

308.50

XLON

19051XJd6lg

Wed 20 Feb 15:09:53 BST 2019

113

308.50

XLON

19051XJd6lh

Wed 20 Feb 15:09:52 BST 2019

379

308.35

XLON

19051XJd6ld

Wed 20 Feb 15:09:52 BST 2019

104

308.35

CHIX

19051XJd6lc

Wed 20 Feb 15:09:50 BST 2019

370

308.45

XLON

19051XJd6l3

Wed 20 Feb 15:09:50 BST 2019

821

308.45

XLON

19051XJd6kv

Wed 20 Feb 15:09:50 BST 2019

2296

308.45

XLON

19051XJd6kw

Wed 20 Feb 15:09:40 BST 2019

178

308.25

XLON

19051XJd6jg

Wed 20 Feb 15:09:23 BST 2019

508

308.20

CHIX

19051XJd6hj

Wed 20 Feb 15:09:23 BST 2019

492

308.20

XLON

19051XJd6hi

Wed 20 Feb 15:09:23 BST 2019

468

308.20

XLON

19051XJd6hh

Wed 20 Feb 15:09:23 BST 2019

1127

308.20

CHIX

19051XJd6hg

Wed 20 Feb 15:09:23 BST 2019

2014

308.20

XLON

19051XJd6hf

Wed 20 Feb 15:09:23 BST 2019

453

308.20

XLON

19051XJd6he

Wed 20 Feb 15:09:17 BST 2019

1500

308.25

XLON

19051XJd6gj

Wed 20 Feb 15:09:16 BST 2019

750

308.30

BATE

19051XJd6gg

Wed 20 Feb 15:09:16 BST 2019

1175

308.30

BATE

19051XJd6gh

Wed 20 Feb 15:09:02 BST 2019

283

307.95

CHIX

19051XJd6fa

Wed 20 Feb 15:09:02 BST 2019

4

307.95

XLON

19051XJd6f9

Wed 20 Feb 15:09:02 BST 2019

1288

308.00

XLON

19051XJd6ez

Wed 20 Feb 15:09:02 BST 2019

1171

308.00

XLON

19051XJd6ey

Wed 20 Feb 15:09:02 BST 2019

299

308.05

BATE

19051XJd6ex

Wed 20 Feb 15:09:02 BST 2019

1307

308.00

XLON

19051XJd6ew

Wed 20 Feb 15:09:01 BST 2019

1565

308.25

XLON

19051XJd6et

Wed 20 Feb 15:09:01 BST 2019

154

308.25

XLON

19051XJd6eu

Wed 20 Feb 15:09:01 BST 2019

66

308.25

XLON

19051XJd6ev

Wed 20 Feb 15:09:01 BST 2019

715

308.25

CHIX

19051XJd6er

Wed 20 Feb 15:09:01 BST 2019

542

308.25

CHIX

19051XJd6es

Wed 20 Feb 15:08:51 BST 2019

744

308.35

CHIX

19051XJd6db

Wed 20 Feb 15:08:51 BST 2019

333

308.35

CHIX

19051XJd6d9

Wed 20 Feb 15:08:51 BST 2019

500

308.35

CHIX

19051XJd6da

Wed 20 Feb 15:08:51 BST 2019

1500

308.35

XLON

19051XJd6d7

Wed 20 Feb 15:08:51 BST 2019

124

308.35

XLON

19051XJd6d8

Wed 20 Feb 15:08:23 BST 2019

2068

308.30

XLON

19051XJd6ba

Wed 20 Feb 15:08:17 BST 2019

2582

308.40

XLON

19051XJd6as

Wed 20 Feb 15:08:17 BST 2019

25

308.40

XLON

19051XJd6at

Wed 20 Feb 15:08:13 BST 2019

507

308.55

CHIX

19051XJd6af

Wed 20 Feb 15:08:13 BST 2019

507

308.55

CHIX

19051XJd6ag

Wed 20 Feb 15:08:13 BST 2019

931

308.55

XLON

19051XJd6ae

Wed 20 Feb 15:08:13 BST 2019

416

308.55

XLON

19051XJd6ad

Wed 20 Feb 15:08:13 BST 2019

336

308.60

CHIX

19051XJd6ac

Wed 20 Feb 15:08:13 BST 2019

625

308.60

XLON

19051XJd6ab

Wed 20 Feb 15:08:13 BST 2019

507

308.60

CHIX

19051XJd6aa

Wed 20 Feb 15:08:07 BST 2019

167

308.65

XLON

19051XJd69h

Wed 20 Feb 15:07:55 BST 2019

509

308.65

CHIX

19051XJd68h

Wed 20 Feb 15:07:55 BST 2019

454

308.65

XLON

19051XJd68i

Wed 20 Feb 15:07:55 BST 2019

522

308.65

XLON

19051XJd68j

Wed 20 Feb 15:07:55 BST 2019

507

308.65

CHIX

19051XJd68f

Wed 20 Feb 15:07:55 BST 2019

507

308.65

CHIX

19051XJd68g

Wed 20 Feb 15:07:54 BST 2019

1929

308.70

XLON

19051XJd68d

Wed 20 Feb 15:07:54 BST 2019

882

308.70

CHIX

19051XJd68b

Wed 20 Feb 15:07:54 BST 2019

554

308.70

CHIX

19051XJd68c

Wed 20 Feb 15:07:54 BST 2019

17

308.75

XLON

19051XJd68a

Wed 20 Feb 15:07:54 BST 2019

641

308.75

CHIX

19051XJd689

Wed 20 Feb 15:07:52 BST 2019

507

308.75

CHIX

19051XJd67p

Wed 20 Feb 15:07:52 BST 2019

507

308.75

CHIX

19051XJd67s

Wed 20 Feb 15:07:52 BST 2019

373

308.75

XLON

19051XJd67m

Wed 20 Feb 15:07:52 BST 2019

522

308.75

XLON

19051XJd67l

Wed 20 Feb 15:07:52 BST 2019

873

308.80

CHIX

19051XJd67k

Wed 20 Feb 15:07:52 BST 2019

1913

308.80

XLON

19051XJd67j

Wed 20 Feb 15:07:30 BST 2019

148

308.75

BATE

19051XJd65q

Wed 20 Feb 15:07:30 BST 2019

379

308.75

CHIX

19051XJd65p

Wed 20 Feb 15:07:30 BST 2019

802

308.75

XLON

19051XJd65n

Wed 20 Feb 15:07:30 BST 2019

840

308.75

XLON

19051XJd65o

Wed 20 Feb 15:07:27 BST 2019

337

308.80

BATE

19051XJd65j

Wed 20 Feb 15:07:27 BST 2019

1769

308.80

XLON

19051XJd65i

Wed 20 Feb 15:07:26 BST 2019

1000

308.80

CHIX

19051XJd65h

Wed 20 Feb 15:07:26 BST 2019

652

308.80

BATE

19051XJd65g

Wed 20 Feb 15:07:26 BST 2019

98

308.80

BATE

19051XJd65f

Wed 20 Feb 15:07:26 BST 2019

1

308.75

XLON

19051XJd65e

Wed 20 Feb 15:07:26 BST 2019

792

308.75

XLON

19051XJd65d

Wed 20 Feb 15:07:26 BST 2019

746

308.75

XLON

19051XJd65b

Wed 20 Feb 15:07:26 BST 2019

703

308.75

CHIX

19051XJd65c

Wed 20 Feb 15:07:26 BST 2019

1

308.80

CHIX

19051XJd65a

Wed 20 Feb 15:07:26 BST 2019

477

308.80

CHIX

19051XJd658

Wed 20 Feb 15:07:26 BST 2019

315

308.80

CHIX

19051XJd659

Wed 20 Feb 15:07:25 BST 2019

566

308.85

CHIX

19051XJd653

Wed 20 Feb 15:07:25 BST 2019

520

308.85

CHIX

19051XJd654

Wed 20 Feb 15:07:25 BST 2019

656

308.85

CHIX

19051XJd651

Wed 20 Feb 15:07:25 BST 2019

305

308.85

XLON

19051XJd650

Wed 20 Feb 15:07:14 BST 2019

1435

308.85

XLON

19051XJd63l

Wed 20 Feb 15:07:14 BST 2019

242

308.85

XLON

19051XJd63m

Wed 20 Feb 15:06:55 BST 2019

170

308.95

CHIX

19051XJd61x

Wed 20 Feb 15:06:55 BST 2019

701

308.95

XLON

19051XJd61w

Wed 20 Feb 15:06:55 BST 2019

137

308.95

XLON

19051XJd61t

Wed 20 Feb 15:06:06 BST 2019

66

308.40

XLON

19051XJd5v8

Wed 20 Feb 15:06:06 BST 2019

649

308.40

XLON

19051XJd5v4

Wed 20 Feb 15:06:06 BST 2019

282

308.40

XLON

19051XJd5v5

Wed 20 Feb 15:06:06 BST 2019

615

308.40

XLON

19051XJd5v6

Wed 20 Feb 15:06:06 BST 2019

21

308.40

XLON

19051XJd5v7

Wed 20 Feb 15:06:06 BST 2019

538

308.40

CHIX

19051XJd5v2

Wed 20 Feb 15:06:06 BST 2019

508

308.40

CHIX

19051XJd5v3

Wed 20 Feb 15:06:06 BST 2019

508

308.40

CHIX

19051XJd5v1

Wed 20 Feb 15:05:40 BST 2019

170

308.05

XLON

19051XJd5sb

Wed 20 Feb 15:05:40 BST 2019

269

308.00

CHIX

19051XJd5sa

Wed 20 Feb 15:05:40 BST 2019

1275

308.00

XLON

19051XJd5s8

Wed 20 Feb 15:05:40 BST 2019

637

308.05

CHIX

19051XJd5s6

Wed 20 Feb 15:05:37 BST 2019

78

308.10

CHIX

19051XJd5rp

Wed 20 Feb 15:05:37 BST 2019

652

308.10

CHIX

19051XJd5rq

Wed 20 Feb 15:05:37 BST 2019

420

308.10

XLON

19051XJd5rn

Wed 20 Feb 15:05:37 BST 2019

1426

308.10

XLON

19051XJd5ro

Wed 20 Feb 15:05:37 BST 2019

242

308.10

CHIX

19051XJd5rk

Wed 20 Feb 15:05:37 BST 2019

430

308.10

CHIX

19051XJd5rl

Wed 20 Feb 15:05:37 BST 2019

267

308.15

CHIX

19051XJd5rj

Wed 20 Feb 15:05:32 BST 2019

589

308.30

CHIX

19051XJd5r6

Wed 20 Feb 15:05:31 BST 2019

346

308.30

XLON

19051XJd5r5

Wed 20 Feb 15:05:31 BST 2019

508

308.30

CHIX

19051XJd5r3

Wed 20 Feb 15:05:31 BST 2019

103

308.30

CHIX

19051XJd5r4

Wed 20 Feb 15:05:21 BST 2019

59

308.30

XLON

19051XJd5pr

Wed 20 Feb 15:05:19 BST 2019

359

308.30

CHIX

19051XJd5pp

Wed 20 Feb 15:05:17 BST 2019

550

308.35

CHIX

19051XJd5nw

Wed 20 Feb 15:05:17 BST 2019

508

308.35

CHIX

19051XJd5nr

Wed 20 Feb 15:05:17 BST 2019

511

308.35

XLON

19051XJd5np

Wed 20 Feb 15:05:14 BST 2019

507

308.45

CHIX

19051XJd5nj

Wed 20 Feb 15:05:14 BST 2019

525

308.45

XLON

19051XJd5ni

Wed 20 Feb 15:05:14 BST 2019

654

308.50

XLON

19051XJd5ng

Wed 20 Feb 15:05:14 BST 2019

507

308.50

CHIX

19051XJd5nh

Wed 20 Feb 15:05:03 BST 2019

523

308.55

CHIX

19051XJd5kt

Wed 20 Feb 15:05:03 BST 2019

344

308.55

CHIX

19051XJd5ku

Wed 20 Feb 15:05:03 BST 2019

431

308.55

CHIX

19051XJd5kr

Wed 20 Feb 15:04:58 BST 2019

367

308.60

CHIX

19051XJd5ju

Wed 20 Feb 15:04:58 BST 2019

768

308.60

CHIX

19051XJd5js

Wed 20 Feb 15:04:58 BST 2019

218

308.60

CHIX

19051XJd5jt

Wed 20 Feb 15:04:58 BST 2019

1209

308.60

XLON

19051XJd5jq

Wed 20 Feb 15:04:54 BST 2019

470

308.60

XLON

19051XJd5ht

Wed 20 Feb 15:04:54 BST 2019

855

308.65

XLON

19051XJd5hr

Wed 20 Feb 15:04:54 BST 2019

509

308.65

XLON

19051XJd5hs

Wed 20 Feb 15:04:54 BST 2019

507

308.65

CHIX

19051XJd5hq

Wed 20 Feb 15:04:54 BST 2019

507

308.65

CHIX

19051XJd5hp

Wed 20 Feb 15:04:40 BST 2019

477

308.65

XLON

19051XJd5g9

Wed 20 Feb 15:04:40 BST 2019

507

308.65

CHIX

19051XJd5g6

Wed 20 Feb 15:03:40 BST 2019

508

308.10

CHIX

19051XJd59b

Wed 20 Feb 15:03:40 BST 2019

1021

308.10

XLON

19051XJd59a

Wed 20 Feb 15:03:35 BST 2019

2128

308.10

XLON

19051XJd58t

Wed 20 Feb 15:03:35 BST 2019

972

308.10

CHIX

19051XJd58s

Wed 20 Feb 15:03:34 BST 2019

480

308.15

CHIX

19051XJd58n

Wed 20 Feb 15:03:31 BST 2019

508

308.15

CHIX

19051XJd57k

Wed 20 Feb 15:03:31 BST 2019

341

308.15

XLON

19051XJd57j

Wed 20 Feb 15:03:04 BST 2019

561

307.95

XLON

19051XJd53p

Wed 20 Feb 15:03:04 BST 2019

1131

307.95

XLON

19051XJd53q

Wed 20 Feb 15:03:04 BST 2019

116

307.95

XLON

19051XJd53r

Wed 20 Feb 15:03:04 BST 2019

103

307.95

XLON

19051XJd53t

Wed 20 Feb 15:03:04 BST 2019

560

307.95

CHIX

19051XJd53m

Wed 20 Feb 15:03:04 BST 2019

508

307.95

CHIX

19051XJd53n

Wed 20 Feb 15:03:04 BST 2019

297

307.95

CHIX

19051XJd53o

Wed 20 Feb 15:02:49 BST 2019

76

307.95

CHIX

19051XJd514

Wed 20 Feb 15:02:35 BST 2019

552

307.95

CHIX

19051XJd4zg

Wed 20 Feb 15:02:35 BST 2019

314

307.95

CHIX

19051XJd4zh

Wed 20 Feb 15:02:33 BST 2019

555

308.00

XLON

19051XJd4z3

Wed 20 Feb 15:02:33 BST 2019

508

308.05

CHIX

19051XJd4z2

Wed 20 Feb 15:02:33 BST 2019

804

308.05

XLON

19051XJd4z0

Wed 20 Feb 15:02:33 BST 2019

119

308.05

XLON

19051XJd4z1

Wed 20 Feb 15:02:30 BST 2019

447

308.10

CHIX

19051XJd4yx

Wed 20 Feb 15:02:30 BST 2019

700

308.10

XLON

19051XJd4yw

Wed 20 Feb 15:02:30 BST 2019

1925

308.10

XLON

19051XJd4yv

Wed 20 Feb 15:02:30 BST 2019

879

308.10

CHIX

19051XJd4yt

Wed 20 Feb 15:02:30 BST 2019

508

308.10

CHIX

19051XJd4yu

Wed 20 Feb 15:02:30 BST 2019

1457

308.15

XLON

19051XJd4yr

Wed 20 Feb 15:02:30 BST 2019

20

308.15

XLON

19051XJd4ys

Wed 20 Feb 15:02:30 BST 2019

666

308.15

CHIX

19051XJd4yq

Wed 20 Feb 15:01:36 BST 2019

70

307.65

BATE

19051XJd4tw

Wed 20 Feb 15:01:36 BST 2019

1000

307.60

CHIX

19051XJd4tv

Wed 20 Feb 15:01:35 BST 2019

509

307.65

CHIX

19051XJd4tu

Wed 20 Feb 15:01:35 BST 2019

513

307.65

XLON

19051XJd4tt

Wed 20 Feb 15:01:33 BST 2019

535

307.70

CHIX

19051XJd4tl

Wed 20 Feb 15:01:33 BST 2019

1078

307.70

XLON

19051XJd4tk

Wed 20 Feb 15:01:30 BST 2019

312

307.70

XLON

19051XJd4tf

Wed 20 Feb 15:01:29 BST 2019

989

307.85

CHIX

19051XJd4t3

Wed 20 Feb 15:01:29 BST 2019

2166

307.85

XLON

19051XJd4t2

Wed 20 Feb 15:01:25 BST 2019

392

307.85

XLON

19051XJd4sl

Wed 20 Feb 15:01:25 BST 2019

508

307.85

CHIX

19051XJd4sk

Wed 20 Feb 15:01:20 BST 2019

830

307.65

CHIX

19051XJd4rm

Wed 20 Feb 15:01:20 BST 2019

1185

307.65

XLON

19051XJd4rk

Wed 20 Feb 15:01:20 BST 2019

69

307.65

XLON

19051XJd4rl

Wed 20 Feb 15:01:20 BST 2019

631

307.65

XLON

19051XJd4rj

Wed 20 Feb 15:01:08 BST 2019

695

308.00

BATE

19051XJd4qo

Wed 20 Feb 15:01:08 BST 2019

621

308.00

CHIX

19051XJd4qn

Wed 20 Feb 15:01:08 BST 2019

326

307.90

CHIX

19051XJd4qm

Wed 20 Feb 15:01:08 BST 2019

258

307.95

CHIX

19051XJd4qk

Wed 20 Feb 15:01:08 BST 2019

439

307.95

CHIX

19051XJd4ql

Wed 20 Feb 15:01:08 BST 2019

9647

308.00

CHIX

19051XJd4qg

Wed 20 Feb 15:01:08 BST 2019

508

308.00

CHIX

19051XJd4qi

Wed 20 Feb 15:01:08 BST 2019

126

308.00

CHIX

19051XJd4qe

Wed 20 Feb 15:01:08 BST 2019

3960

308.00

XLON

19051XJd4qf

Wed 20 Feb 15:01:08 BST 2019

557

308.00

XLON

19051XJd4qh

Wed 20 Feb 15:01:08 BST 2019

96

308.00

XLON

19051XJd4qj

Wed 20 Feb 15:01:08 BST 2019

8800

308.00

XLON

19051XJd4qd

Wed 20 Feb 15:01:08 BST 2019

6159

308.00

XLON

19051XJd4qc

Wed 20 Feb 15:01:08 BST 2019

2498

308.00

XLON

19051XJd4qb

Wed 20 Feb 15:00:55 BST 2019

631

308.10

CHIX

19051XJd4op

Wed 20 Feb 15:00:48 BST 2019

155

307.95

CHIX

19051XJd4nc

Wed 20 Feb 15:00:48 BST 2019

508

307.95

CHIX

19051XJd4n8

Wed 20 Feb 15:00:48 BST 2019

566

307.95

CHIX

19051XJd4na

Wed 20 Feb 15:00:48 BST 2019

401

307.95

CHIX

19051XJd4nb

Wed 20 Feb 15:00:48 BST 2019

701

307.95

XLON

19051XJd4n6

Wed 20 Feb 15:00:48 BST 2019

245

307.95

XLON

19051XJd4n7

Wed 20 Feb 15:00:44 BST 2019

595

308.05

CHIX

19051XJd4mp

Wed 20 Feb 15:00:44 BST 2019

1302

308.05

XLON

19051XJd4mo

Wed 20 Feb 15:00:42 BST 2019

1011

308.10

CHIX

19051XJd4m0

Wed 20 Feb 15:00:42 BST 2019

434

308.10

CHIX

19051XJd4m1

Wed 20 Feb 15:00:42 BST 2019

643

308.10

CHIX

19051XJd4lz

Wed 20 Feb 15:00:42 BST 2019

961

308.10

XLON

19051XJd4ly

Wed 20 Feb 15:00:42 BST 2019

1057

308.10

CHIX

19051XJd4lx

Wed 20 Feb 15:00:42 BST 2019

1700

308.10

CHIX

19051XJd4lv

Wed 20 Feb 15:00:42 BST 2019

50

308.10

CHIX

19051XJd4lw

Wed 20 Feb 15:00:42 BST 2019

1000

308.10

CHIX

19051XJd4lu

Wed 20 Feb 15:00:41 BST 2019

1287

308.20

XLON

19051XJd4lq

Wed 20 Feb 15:00:41 BST 2019

588

308.20

CHIX

19051XJd4lr

Wed 20 Feb 15:00:19 BST 2019

842

307.90

XLON

19051XJd4i2

Wed 20 Feb 15:00:19 BST 2019

449

308.00

XLON

19051XJd4i1

Wed 20 Feb 15:00:19 BST 2019

508

308.00

CHIX

19051XJd4i0

Wed 20 Feb 15:00:13 BST 2019

73

307.70

XLON

19051XJd4gr

Wed 20 Feb 15:00:13 BST 2019

1456

307.85

XLON

19051XJd4gq

Wed 20 Feb 15:00:13 BST 2019

1092

308.00

XLON

19051XJd4gp

Wed 20 Feb 15:00:13 BST 2019

541

308.00

CHIX

19051XJd4gl

Wed 20 Feb 15:00:11 BST 2019

1253

307.90

CHIX

19051XJd4gi

Wed 20 Feb 15:00:11 BST 2019

2745

307.90

XLON

19051XJd4gf

Wed 20 Feb 15:00:11 BST 2019

101

307.90

XLON

19051XJd4gg

Wed 20 Feb 15:00:10 BST 2019

528

307.95

CHIX

19051XJd4gd

Wed 20 Feb 15:00:10 BST 2019

622

308.00

CHIX

19051XJd4gc

Wed 20 Feb 15:00:10 BST 2019

1362

308.00

XLON

19051XJd4g9

Wed 20 Feb 15:00:10 BST 2019

179

308.00

XLON

19051XJd4ga

Wed 20 Feb 14:59:26 BST 2019

640

307.60

BATE

19051XJd4a2

Wed 20 Feb 14:59:26 BST 2019

1636

307.60

CHIX

19051XJd4a1

Wed 20 Feb 14:59:26 BST 2019

1224

307.60

XLON

19051XJd4a0

Wed 20 Feb 14:59:11 BST 2019

160

307.20

XLON

19051XJd485

Wed 20 Feb 14:59:10 BST 2019

1313

307.15

BATE

19051XJd484

Wed 20 Feb 14:59:10 BST 2019

9902

307.15

XLON

19051XJd482

Wed 20 Feb 14:59:10 BST 2019

440

307.15

XLON

19051XJd483

Wed 20 Feb 14:59:08 BST 2019

2998

307.10

CHIX

19051XJd47r

Wed 20 Feb 14:59:08 BST 2019

5965

307.10

XLON

19051XJd47q

Wed 20 Feb 14:58:44 BST 2019

1544

307.10

CHIX

19051XJd46e

Wed 20 Feb 14:58:44 BST 2019

300

307.10

CHIX

19051XJd46d

Wed 20 Feb 14:58:24 BST 2019

900

306.60

CHIX

19051XJd444

Wed 20 Feb 14:57:09 BST 2019

7

305.90

XLON

19051XJd3xl

Wed 20 Feb 14:57:09 BST 2019

1646

305.90

XLON

19051XJd3xm

Wed 20 Feb 14:57:09 BST 2019

752

305.90

CHIX

19051XJd3xi

Wed 20 Feb 14:57:09 BST 2019

519

305.90

CHIX

19051XJd3xk

Wed 20 Feb 14:56:52 BST 2019

512

306.05

XLON

19051XJd3uj

Wed 20 Feb 14:56:52 BST 2019

511

306.05

CHIX

19051XJd3uh

Wed 20 Feb 14:56:52 BST 2019

537

306.05

CHIX

19051XJd3ui

Wed 20 Feb 14:56:51 BST 2019

273

306.08

CHIX

19051XJd3ua

Wed 20 Feb 14:56:51 BST 2019

535

306.10

CHIX

19051XJd3u2

Wed 20 Feb 14:56:51 BST 2019

511

306.10

CHIX

19051XJd3u7

Wed 20 Feb 14:56:51 BST 2019

373

306.10

XLON

19051XJd3u0

Wed 20 Feb 14:56:51 BST 2019

511

306.10

XLON

19051XJd3u1

Wed 20 Feb 14:56:51 BST 2019

705

306.10

XLON

19051XJd3tx

Wed 20 Feb 14:56:47 BST 2019

4026

306.13

CHIX

19051XJd3t8

Wed 20 Feb 14:56:47 BST 2019

1500

306.15

XLON

19051XJd3t6

Wed 20 Feb 14:56:47 BST 2019

1422

306.15

XLON

19051XJd3t7

Wed 20 Feb 14:56:47 BST 2019

3634

306.15

CHIX

19051XJd3t5

Wed 20 Feb 14:56:47 BST 2019

420

306.20

XLON

19051XJd3t4

Wed 20 Feb 14:56:42 BST 2019

104

306.13

CHIX

19051XJd3s5

Wed 20 Feb 14:56:42 BST 2019

1

306.15

CHIX

19051XJd3s6

Wed 20 Feb 14:56:42 BST 2019

184

306.15

XLON

19051XJd3s4

Wed 20 Feb 14:56:35 BST 2019

808

306.10

BATE

19051XJd3r4

Wed 20 Feb 14:56:35 BST 2019

750

306.15

BATE

19051XJd3r5

Wed 20 Feb 14:56:35 BST 2019

917

306.15

BATE

19051XJd3r6

Wed 20 Feb 14:56:08 BST 2019

218

306.00

BATE

19051XJd3ne

Wed 20 Feb 14:56:08 BST 2019

559

306.00

CHIX

19051XJd3nd

Wed 20 Feb 14:56:08 BST 2019

460

306.00

XLON

19051XJd3nb

Wed 20 Feb 14:56:08 BST 2019

1239

306.00

XLON

19051XJd3nc

Wed 20 Feb 14:56:07 BST 2019

912

306.00

CHIX

19051XJd3na

Wed 20 Feb 14:55:54 BST 2019

1065

305.90

XLON

19051XJd3ls

Wed 20 Feb 14:55:50 BST 2019

1210

305.95

XLON

19051XJd3lg

Wed 20 Feb 14:55:30 BST 2019

472

305.75

XLON

19051XJd3jg

Wed 20 Feb 14:55:30 BST 2019

29

305.75

XLON

19051XJd3jh

Wed 20 Feb 14:55:30 BST 2019

512

305.75

CHIX

19051XJd3je

Wed 20 Feb 14:55:30 BST 2019

724

305.75

CHIX

19051XJd3jf

Wed 20 Feb 14:55:26 BST 2019

981

305.80

XLON

19051XJd3ip

Wed 20 Feb 14:55:25 BST 2019

628

305.80

CHIX

19051XJd3im

Wed 20 Feb 14:55:25 BST 2019

769

305.80

CHIX

19051XJd3in

Wed 20 Feb 14:55:25 BST 2019

688

305.80

CHIX

19051XJd3io

Wed 20 Feb 14:55:17 BST 2019

145

305.80

XLON

19051XJd3hj

Wed 20 Feb 14:55:17 BST 2019

911

305.80

XLON

19051XJd3hk

Wed 20 Feb 14:55:16 BST 2019

512

305.80

CHIX

19051XJd3hf

Wed 20 Feb 14:55:16 BST 2019

224

305.80

CHIX

19051XJd3hg

Wed 20 Feb 14:55:00 BST 2019

361

305.80

CHIX

19051XJd3eh

Wed 20 Feb 14:55:00 BST 2019

512

305.80

CHIX

19051XJd3ei

Wed 20 Feb 14:55:00 BST 2019

428

305.80

XLON

19051XJd3ef

Wed 20 Feb 14:55:00 BST 2019

9

305.80

XLON

19051XJd3eg

Wed 20 Feb 14:55:00 BST 2019

2047

305.85

XLON

19051XJd3ee

Wed 20 Feb 14:55:00 BST 2019

934

305.85

CHIX

19051XJd3ed

Wed 20 Feb 14:54:50 BST 2019

1207

305.90

XLON

19051XJd3d0

Wed 20 Feb 14:54:50 BST 2019

591

305.90

CHIX

19051XJd3cz

Wed 20 Feb 14:54:39 BST 2019

316

305.90

BATE

19051XJd3by

Wed 20 Feb 14:54:39 BST 2019

810

305.90

CHIX

19051XJd3bw

Wed 20 Feb 14:54:39 BST 2019

1300

305.90

CHIX

19051XJd3bx

Wed 20 Feb 14:54:39 BST 2019

1797

305.90

XLON

19051XJd3bv

Wed 20 Feb 14:54:39 BST 2019

750

305.90

BATE

19051XJd3br

Wed 20 Feb 14:54:39 BST 2019

316

305.90

BATE

19051XJd3bt

Wed 20 Feb 14:54:39 BST 2019

1797

305.90

CHIX

19051XJd3bq

Wed 20 Feb 14:54:39 BST 2019

1000

305.90

CHIX

19051XJd3bs

Wed 20 Feb 14:54:39 BST 2019

313

305.90

CHIX

19051XJd3bu

Wed 20 Feb 14:54:39 BST 2019

1565

305.90

CHIX

19051XJd3bo

Wed 20 Feb 14:54:39 BST 2019

1700

305.90

CHIX

19051XJd3bp

Wed 20 Feb 14:54:39 BST 2019

1700

305.90

CHIX

19051XJd3bm

Wed 20 Feb 14:54:39 BST 2019

1700

305.90

CHIX

19051XJd3bn

Wed 20 Feb 14:54:39 BST 2019

1000

305.90

CHIX

19051XJd3bl

Wed 20 Feb 14:54:39 BST 2019

1500

305.90

XLON

19051XJd3bk

Wed 20 Feb 14:53:42 BST 2019

1000

305.60

CHIX

19051XJd33i

Wed 20 Feb 14:53:42 BST 2019

1700

305.60

CHIX

19051XJd33j

Wed 20 Feb 14:53:42 BST 2019

1199

305.60

CHIX

19051XJd33k

Wed 20 Feb 14:53:39 BST 2019

271

305.65

CHIX

19051XJd32s

Wed 20 Feb 14:53:37 BST 2019

1

305.70

XLON

19051XJd32d

Wed 20 Feb 14:53:37 BST 2019

1

305.70

XLON

19051XJd32e

Wed 20 Feb 14:53:37 BST 2019

421

305.70

CHIX

19051XJd32c

Wed 20 Feb 14:53:30 BST 2019

1005

305.75

CHIX

19051XJd30s

Wed 20 Feb 14:53:30 BST 2019

274

305.75

XLON

19051XJd30r

Wed 20 Feb 14:53:30 BST 2019

1929

305.75

XLON

19051XJd30q

Wed 20 Feb 14:53:16 BST 2019

750

305.80

BATE

19051XJd2zd

Wed 20 Feb 14:53:16 BST 2019

1500

305.80

XLON

19051XJd2zc

Wed 20 Feb 14:53:16 BST 2019

59

305.80

XLON

19051XJd2za

Wed 20 Feb 14:53:16 BST 2019

787

305.80

CHIX

19051XJd2zb

Wed 20 Feb 14:53:16 BST 2019

1664

305.80

XLON

19051XJd2z8

Wed 20 Feb 14:53:07 BST 2019

1703

305.90

XLON

19051XJd2ya

Wed 20 Feb 14:53:07 BST 2019

779

305.90

CHIX

19051XJd2ye

Wed 20 Feb 14:53:07 BST 2019

512

305.90

CHIX

19051XJd2yb

Wed 20 Feb 14:53:07 BST 2019

355

305.90

CHIX

19051XJd2yd

Wed 20 Feb 14:52:59 BST 2019

758

305.90

XLON

19051XJd2xz

Wed 20 Feb 14:52:53 BST 2019

13

306.05

XLON

19051XJd2xs

Wed 20 Feb 14:52:53 BST 2019

44

306.05

XLON

19051XJd2xt

Wed 20 Feb 14:52:48 BST 2019

1040

306.10

XLON

19051XJd2x5

Wed 20 Feb 14:52:48 BST 2019

516

306.10

CHIX

19051XJd2x4

Wed 20 Feb 14:52:37 BST 2019

591

306.15

CHIX

19051XJd2vk

Wed 20 Feb 14:52:37 BST 2019

511

306.15

CHIX

19051XJd2vl

Wed 20 Feb 14:52:37 BST 2019

1252

306.15

XLON

19051XJd2vi

Wed 20 Feb 14:52:37 BST 2019

635

306.15

XLON

19051XJd2vj

Wed 20 Feb 14:52:21 BST 2019

1094

306.15

XLON

19051XJd2ue

Wed 20 Feb 14:52:21 BST 2019

364

306.15

XLON

19051XJd2uf

Wed 20 Feb 14:52:18 BST 2019

261

306.30

CHIX

19051XJd2tw

Wed 20 Feb 14:52:18 BST 2019

360

306.30

CHIX

19051XJd2ts

Wed 20 Feb 14:52:18 BST 2019

454

306.30

CHIX

19051XJd2tr

Wed 20 Feb 14:52:18 BST 2019

779

306.35

CHIX

19051XJd2tq

Wed 20 Feb 14:52:11 BST 2019

724

306.35

XLON

19051XJd2t7

Wed 20 Feb 14:52:11 BST 2019

185

306.35

XLON

19051XJd2t8

Wed 20 Feb 14:52:11 BST 2019

511

306.35

CHIX

19051XJd2t6

Wed 20 Feb 14:52:11 BST 2019

750

306.35

BATE

19051XJd2t3

Wed 20 Feb 14:52:11 BST 2019

1325

306.40

BATE

19051XJd2t4

Wed 20 Feb 14:52:11 BST 2019

1500

306.35

XLON

19051XJd2t2

Wed 20 Feb 14:52:11 BST 2019

590

306.35

CHIX

19051XJd2t1

Wed 20 Feb 14:52:11 BST 2019

51

306.35

XLON

19051XJd2t0

Wed 20 Feb 14:52:11 BST 2019

13

306.35

XLON

19051XJd2sy

Wed 20 Feb 14:52:11 BST 2019

1280

306.35

XLON

19051XJd2sz

Wed 20 Feb 14:51:43 BST 2019

899

306.25

CHIX

19051XJd2rd

Wed 20 Feb 14:51:43 BST 2019

208

306.25

CHIX

19051XJd2re

Wed 20 Feb 14:51:43 BST 2019

1969

306.25

XLON

19051XJd2rc

Wed 20 Feb 14:51:37 BST 2019

1412

306.30

XLON

19051XJd2qq

Wed 20 Feb 14:51:37 BST 2019

646

306.30

CHIX

19051XJd2qr

Wed 20 Feb 14:51:31 BST 2019

409

306.35

BATE

19051XJd2q5

Wed 20 Feb 14:51:31 BST 2019

1048

306.35

CHIX

19051XJd2q4

Wed 20 Feb 14:51:31 BST 2019

1099

306.35

XLON

19051XJd2q3

Wed 20 Feb 14:51:30 BST 2019

107

306.35

CHIX

19051XJd2q1

Wed 20 Feb 14:51:30 BST 2019

1277

306.35

CHIX

19051XJd2q2

Wed 20 Feb 14:51:30 BST 2019

238

306.35

XLON

19051XJd2q0

Wed 20 Feb 14:51:30 BST 2019

391

306.35

CHIX

19051XJd2pz

Wed 20 Feb 14:51:30 BST 2019

127

306.40

BATE

19051XJd2pw

Wed 20 Feb 14:51:30 BST 2019

1000

306.35

CHIX

19051XJd2pv

Wed 20 Feb 14:51:30 BST 2019

1500

306.35

XLON

19051XJd2pu

Wed 20 Feb 14:51:30 BST 2019

65

306.35

XLON

19051XJd2pt

Wed 20 Feb 14:51:22 BST 2019

511

306.40

CHIX

19051XJd2p8

Wed 20 Feb 14:51:22 BST 2019

738

306.40

XLON

19051XJd2p7

Wed 20 Feb 14:51:22 BST 2019

23

306.40

XLON

19051XJd2p5

Wed 20 Feb 14:51:22 BST 2019

17

306.40

XLON

19051XJd2p6

Wed 20 Feb 14:51:22 BST 2019

1347

306.40

XLON

19051XJd2p3

Wed 20 Feb 14:51:22 BST 2019

616

306.40

CHIX

19051XJd2p4

Wed 20 Feb 14:51:06 BST 2019

750

306.50

BATE

19051XJd2nq

Wed 20 Feb 14:51:06 BST 2019

625

306.50

BATE

19051XJd2nr

Wed 20 Feb 14:51:06 BST 2019

584

306.45

CHIX

19051XJd2np

Wed 20 Feb 14:51:06 BST 2019

1177

306.45

XLON

19051XJd2nn

Wed 20 Feb 14:51:06 BST 2019

26

306.45

XLON

19051XJd2no

Wed 20 Feb 14:50:53 BST 2019

151

306.30

CHIX

19051XJd2m1

Wed 20 Feb 14:50:53 BST 2019

390

306.30

XLON

19051XJd2m0

Wed 20 Feb 14:50:53 BST 2019

584

306.30

XLON

19051XJd2lz

Wed 20 Feb 14:50:53 BST 2019

3325

306.30

CHIX

19051XJd2ly

Wed 20 Feb 14:50:53 BST 2019

750

306.30

XLON

19051XJd2lx

Wed 20 Feb 14:50:53 BST 2019

900

306.30

CHIX

19051XJd2lw

Wed 20 Feb 14:50:48 BST 2019

1216

306.30

XLON

19051XJd2l7

Wed 20 Feb 14:50:48 BST 2019

590

306.30

CHIX

19051XJd2l8

Wed 20 Feb 14:50:48 BST 2019

1453

306.35

XLON

19051XJd2l5

Wed 20 Feb 14:50:48 BST 2019

665

306.35

CHIX

19051XJd2l6

Wed 20 Feb 14:49:58 BST 2019

743

306.00

XLON

19051XJd2gv

Wed 20 Feb 14:49:58 BST 2019

350

306.00

XLON

19051XJd2gw

Wed 20 Feb 14:49:58 BST 2019

511

306.00

CHIX

19051XJd2gt

Wed 20 Feb 14:49:58 BST 2019

511

306.00

CHIX

19051XJd2gu

Wed 20 Feb 14:49:58 BST 2019

176

306.05

CHIX

19051XJd2gs

Wed 20 Feb 14:49:52 BST 2019

26

306.15

XLON

19051XJd2f2

Wed 20 Feb 14:49:52 BST 2019

902

306.15

XLON

19051XJd2f1

Wed 20 Feb 14:49:48 BST 2019

498

306.25

CHIX

19051XJd2ea

Wed 20 Feb 14:49:48 BST 2019

1060

306.30

CHIX

19051XJd2e9

Wed 20 Feb 14:49:48 BST 2019

2323

306.30

XLON

19051XJd2e8

Wed 20 Feb 14:49:43 BST 2019

2012

306.40

XLON

19051XJd2dv

Wed 20 Feb 14:49:43 BST 2019

919

306.40

CHIX

19051XJd2du

Wed 20 Feb 14:49:42 BST 2019

597

306.50

CHIX

19051XJd2dp

Wed 20 Feb 14:49:42 BST 2019

190

306.50

CHIX

19051XJd2dq

Wed 20 Feb 14:49:42 BST 2019

635

306.50

CHIX

19051XJd2dn

Wed 20 Feb 14:49:42 BST 2019

362

306.50

CHIX

19051XJd2do

Wed 20 Feb 14:49:42 BST 2019

567

306.50

CHIX

19051XJd2dl

Wed 20 Feb 14:49:42 BST 2019

359

306.50

CHIX

19051XJd2dm

Wed 20 Feb 14:49:42 BST 2019

1390

306.50

XLON

19051XJd2dj

Wed 20 Feb 14:49:42 BST 2019

1304

306.50

XLON

19051XJd2dk

Wed 20 Feb 14:49:42 BST 2019

1143

306.50

XLON

19051XJd2di

Wed 20 Feb 14:49:09 BST 2019

158

306.55

XLON

19051XJd29e

Wed 20 Feb 14:49:09 BST 2019

511

306.55

CHIX

19051XJd29d

Wed 20 Feb 14:49:09 BST 2019

396

306.55

XLON

19051XJd29c

Wed 20 Feb 14:48:40 BST 2019

656

306.20

CHIX

19051XJd25b

Wed 20 Feb 14:48:40 BST 2019

164

306.20

CHIX

19051XJd25c

Wed 20 Feb 14:48:34 BST 2019

1648

306.20

CHIX

19051XJd249

Wed 20 Feb 14:48:34 BST 2019

3010

306.20

XLON

19051XJd248

Wed 20 Feb 14:48:27 BST 2019

603

306.20

XLON

19051XJd23v

Wed 20 Feb 14:48:19 BST 2019

120

306.30

CHIX

19051XJd238

Wed 20 Feb 14:48:19 BST 2019

548

306.30

CHIX

19051XJd239

Wed 20 Feb 14:48:19 BST 2019

1299

306.30

XLON

19051XJd236

Wed 20 Feb 14:48:19 BST 2019

275

306.30

XLON

19051XJd237

Wed 20 Feb 14:48:19 BST 2019

474

306.30

CHIX

19051XJd235

Wed 20 Feb 14:48:12 BST 2019

633

306.30

CHIX

19051XJd22c

Wed 20 Feb 14:48:12 BST 2019

1385

306.30

XLON

19051XJd22a

Wed 20 Feb 14:48:12 BST 2019

511

306.35

CHIX

19051XJd225

Wed 20 Feb 14:48:12 BST 2019

511

306.35

CHIX

19051XJd228

Wed 20 Feb 14:48:12 BST 2019

674

306.35

XLON

19051XJd223

Wed 20 Feb 14:48:12 BST 2019

383

306.35

XLON

19051XJd224

Wed 20 Feb 14:48:12 BST 2019

511

306.40

CHIX

19051XJd21x

Wed 20 Feb 14:48:12 BST 2019

338

306.40

XLON

19051XJd21w

Wed 20 Feb 14:48:10 BST 2019

735

306.50

CHIX

19051XJd219

Wed 20 Feb 14:48:09 BST 2019

1544

306.55

BATE

19051XJd217

Wed 20 Feb 14:48:09 BST 2019

162

306.55

BATE

19051XJd218

Wed 20 Feb 14:48:09 BST 2019

345

306.55

CHIX

19051XJd216

Wed 20 Feb 14:48:09 BST 2019

511

306.50

CHIX

19051XJd215

Wed 20 Feb 14:48:09 BST 2019

666

306.50

XLON

19051XJd214

Wed 20 Feb 14:47:59 BST 2019

1700

306.45

BATE

19051XJd1zy

Wed 20 Feb 14:47:36 BST 2019

290

306.50

CHIX

19051XJd1wr

Wed 20 Feb 14:47:35 BST 2019

679

306.55

CHIX

19051XJd1wp

Wed 20 Feb 14:47:35 BST 2019

462

306.55

CHIX

19051XJd1wq

Wed 20 Feb 14:47:35 BST 2019

1488

306.55

XLON

19051XJd1wo

Wed 20 Feb 14:47:26 BST 2019

576

306.45

XLON

19051XJd1v9

Wed 20 Feb 14:47:26 BST 2019

993

306.45

XLON

19051XJd1v8

Wed 20 Feb 14:47:26 BST 2019

718

306.45

CHIX

19051XJd1v7

Wed 20 Feb 14:47:18 BST 2019

23

306.55

CHIX

19051XJd1up

Wed 20 Feb 14:47:18 BST 2019

537

306.55

CHIX

19051XJd1um

Wed 20 Feb 14:47:18 BST 2019

238

306.55

CHIX

19051XJd1un

Wed 20 Feb 14:47:18 BST 2019

467

306.55

CHIX

19051XJd1uo

Wed 20 Feb 14:47:13 BST 2019

635

306.60

XLON

19051XJd1ty

Wed 20 Feb 14:47:13 BST 2019

24

306.60

CHIX

19051XJd1tx

Wed 20 Feb 14:47:13 BST 2019

486

306.60

CHIX

19051XJd1tw

Wed 20 Feb 14:47:08 BST 2019

904

306.60

XLON

19051XJd1sw

Wed 20 Feb 14:47:08 BST 2019

510

306.60

CHIX

19051XJd1sv

Wed 20 Feb 14:47:08 BST 2019

1624

306.65

XLON

19051XJd1st

Wed 20 Feb 14:47:08 BST 2019

741

306.65

CHIX

19051XJd1ss

Wed 20 Feb 14:47:07 BST 2019

692

306.70

XLON

19051XJd1sm

Wed 20 Feb 14:47:07 BST 2019

510

306.70

CHIX

19051XJd1sn

Wed 20 Feb 14:47:07 BST 2019

370

306.80

CHIX

19051XJd1sk

Wed 20 Feb 14:47:07 BST 2019

2105

306.75

BATE

19051XJd1sl

Wed 20 Feb 14:47:07 BST 2019

2160

306.75

XLON

19051XJd1sj

Wed 20 Feb 14:47:07 BST 2019

986

306.75

CHIX

19051XJd1si

Wed 20 Feb 14:47:06 BST 2019

865

306.80

CHIX

19051XJd1s6

Wed 20 Feb 14:47:06 BST 2019

791

306.85

XLON

19051XJd1s5

Wed 20 Feb 14:46:57 BST 2019

1809

306.80

XLON

19051XJd1py

Wed 20 Feb 14:46:57 BST 2019

1411

306.80

CHIX

19051XJd1px

Wed 20 Feb 14:46:42 BST 2019

1000

306.70

CHIX

19051XJd1m8

Wed 20 Feb 14:46:42 BST 2019

175

306.70

XLON

19051XJd1m7

Wed 20 Feb 14:46:40 BST 2019

1000

306.70

CHIX

19051XJd1m5

Wed 20 Feb 14:46:40 BST 2019

1842

306.70

CHIX

19051XJd1m6

Wed 20 Feb 14:46:40 BST 2019

246

306.70

XLON

19051XJd1m3

Wed 20 Feb 14:46:40 BST 2019

2724

306.70

XLON

19051XJd1m4

Wed 20 Feb 14:46:20 BST 2019

1500

306.40

XLON

19051XJd1j4

Wed 20 Feb 14:46:20 BST 2019

1654

306.30

XLON

19051XJd1j2

Wed 20 Feb 14:46:20 BST 2019

61

306.30

XLON

19051XJd1j3

Wed 20 Feb 14:46:20 BST 2019

756

306.30

CHIX

19051XJd1j1

Wed 20 Feb 14:46:20 BST 2019

443

306.40

CHIX

19051XJd1j0

Wed 20 Feb 14:46:13 BST 2019

854

306.40

CHIX

19051XJd1if

Wed 20 Feb 14:46:09 BST 2019

1202

306.35

CHIX

19051XJd1i4

Wed 20 Feb 14:46:02 BST 2019

299

306.20

CHIX

19051XJd1hm

Wed 20 Feb 14:46:02 BST 2019

274

306.25

CHIX

19051XJd1hl

Wed 20 Feb 14:45:55 BST 2019

575

306.45

BATE

19051XJd1ge

Wed 20 Feb 14:45:55 BST 2019

996

306.45

CHIX

19051XJd1gd

Wed 20 Feb 14:45:23 BST 2019

1121

306.20

XLON

19051XJd1cj

Wed 20 Feb 14:45:23 BST 2019

139

306.20

XLON

19051XJd1ck

Wed 20 Feb 14:45:23 BST 2019

58

306.20

XLON

19051XJd1cm

Wed 20 Feb 14:45:23 BST 2019

556

306.20

CHIX

19051XJd1ch

Wed 20 Feb 14:45:23 BST 2019

209

306.20

CHIX

19051XJd1ci

Wed 20 Feb 14:45:21 BST 2019

333

306.25

BATE

19051XJd1c3

Wed 20 Feb 14:45:21 BST 2019

511

306.25

CHIX

19051XJd1c2

Wed 20 Feb 14:45:21 BST 2019

351

306.25

XLON

19051XJd1c1

Wed 20 Feb 14:45:14 BST 2019

286

306.30

CHIX

19051XJd1b6

Wed 20 Feb 14:45:11 BST 2019

274

306.25

CHIX

19051XJd1at

Wed 20 Feb 14:45:10 BST 2019

345

306.25

CHIX

19051XJd1ar

Wed 20 Feb 14:45:10 BST 2019

1153

306.25

XLON

19051XJd1aq

Wed 20 Feb 14:45:10 BST 2019

571

306.25

CHIX

19051XJd1ap

Wed 20 Feb 14:45:10 BST 2019

1000

306.30

XLON

19051XJd1ao

Wed 20 Feb 14:45:07 BST 2019

957

306.40

CHIX

19051XJd1a5

Wed 20 Feb 14:45:07 BST 2019

197

306.40

CHIX

19051XJd1a6

Wed 20 Feb 14:44:55 BST 2019

35

306.35

XLON

19051XJd17x

Wed 20 Feb 14:44:55 BST 2019

145

306.40

BATE

19051XJd17v

Wed 20 Feb 14:44:55 BST 2019

1827

306.40

BATE

19051XJd17w

Wed 20 Feb 14:44:55 BST 2019

646

306.35

CHIX

19051XJd17t

Wed 20 Feb 14:44:55 BST 2019

1413

306.35

XLON

19051XJd17p

Wed 20 Feb 14:44:51 BST 2019

1500

306.40

XLON

19051XJd172

Wed 20 Feb 14:44:51 BST 2019

790

306.40

CHIX

19051XJd170

Wed 20 Feb 14:44:51 BST 2019

584

306.40

CHIX

19051XJd171

Wed 20 Feb 14:44:51 BST 2019

1148

306.40

XLON

19051XJd16z

Wed 20 Feb 14:44:51 BST 2019

263

306.40

XLON

19051XJd16y

Wed 20 Feb 14:44:35 BST 2019

646

306.40

CHIX

19051XJd15d

Wed 20 Feb 14:44:29 BST 2019

1126

306.40

CHIX

19051XJd14e

Wed 20 Feb 14:44:29 BST 2019

156

306.40

XLON

19051XJd14d

Wed 20 Feb 14:44:27 BST 2019

457

306.30

CHIX

19051XJd13r

Wed 20 Feb 14:44:27 BST 2019

553

306.30

CHIX

19051XJd13s

Wed 20 Feb 14:44:21 BST 2019

291

306.30

CHIX

19051XJd13k

Wed 20 Feb 14:44:15 BST 2019

764

306.35

XLON

19051XJd12k

Wed 20 Feb 14:44:15 BST 2019

484

306.35

CHIX

19051XJd12l

Wed 20 Feb 14:44:15 BST 2019

511

306.35

CHIX

19051XJd12m

Wed 20 Feb 14:44:09 BST 2019

127

306.35

XLON

19051XJd121

Wed 20 Feb 14:44:06 BST 2019

474

306.40

CHIX

19051XJd11n

Wed 20 Feb 14:44:05 BST 2019

50

306.50

XLON

19051XJd11g

Wed 20 Feb 14:44:05 BST 2019

575

306.50

CHIX

19051XJd11h

Wed 20 Feb 14:44:05 BST 2019

1111

306.50

XLON

19051XJd11f

Wed 20 Feb 14:44:05 BST 2019

259

306.55

CHIX

19051XJd11e

Wed 20 Feb 14:44:04 BST 2019

1617

306.60

XLON

19051XJd11d

Wed 20 Feb 14:44:04 BST 2019

738

306.60

CHIX

19051XJd11c

Wed 20 Feb 14:44:04 BST 2019

1397

306.70

XLON

19051XJd119

Wed 20 Feb 14:44:04 BST 2019

216

306.70

XLON

19051XJd11a

Wed 20 Feb 14:44:04 BST 2019

435

306.70

XLON

19051XJd11b

Wed 20 Feb 14:44:04 BST 2019

639

306.70

CHIX

19051XJd116

Wed 20 Feb 14:44:04 BST 2019

590

306.70

CHIX

19051XJd117

Wed 20 Feb 14:44:04 BST 2019

510

306.70

CHIX

19051XJd118

Wed 20 Feb 14:43:42 BST 2019

265

306.50

CHIX

19051XJd0zv

Wed 20 Feb 14:43:42 BST 2019

511

306.50

CHIX

19051XJd0zw

Wed 20 Feb 14:43:42 BST 2019

772

306.50

XLON

19051XJd0zu

Wed 20 Feb 14:43:41 BST 2019

236

306.50

CHIX

19051XJd0zt

Wed 20 Feb 14:43:37 BST 2019

607

306.60

XLON

19051XJd0zs

Wed 20 Feb 14:43:36 BST 2019

444

306.60

XLON

19051XJd0zn

Wed 20 Feb 14:43:36 BST 2019

692

306.60

CHIX

19051XJd0zm

Wed 20 Feb 14:43:36 BST 2019

462

306.60

XLON

19051XJd0zl

Wed 20 Feb 14:43:36 BST 2019

764

306.65

CHIX

19051XJd0zk

Wed 20 Feb 14:43:21 BST 2019

443

306.55

CHIX

19051XJd0y1

Wed 20 Feb 14:43:21 BST 2019

189

306.55

XLON

19051XJd0y0

Wed 20 Feb 14:43:20 BST 2019

64

306.55

CHIX

19051XJd0xx

Wed 20 Feb 14:43:18 BST 2019

510

306.65

CHIX

19051XJd0xw

Wed 20 Feb 14:43:18 BST 2019

676

306.65

XLON

19051XJd0xv

Wed 20 Feb 14:43:15 BST 2019

292

306.75

XLON

19051XJd0xa

Wed 20 Feb 14:43:15 BST 2019

472

306.75

XLON

19051XJd0x9

Wed 20 Feb 14:43:15 BST 2019

510

306.75

CHIX

19051XJd0x8

Wed 20 Feb 14:43:12 BST 2019

457

306.85

CHIX

19051XJd0vz

Wed 20 Feb 14:43:10 BST 2019

493

306.90

CHIX

19051XJd0vl

Wed 20 Feb 14:43:07 BST 2019

104

306.90

XLON

19051XJd0v2

Wed 20 Feb 14:43:05 BST 2019

184

306.90

XLON

19051XJd0v0

Wed 20 Feb 14:43:05 BST 2019

911

306.90

XLON

19051XJd0uz

Wed 20 Feb 14:43:05 BST 2019

510

306.90

CHIX

19051XJd0uy

Wed 20 Feb 14:43:03 BST 2019

140

307.05

XLON

19051XJd0uo

Wed 20 Feb 14:43:01 BST 2019

673

307.15

XLON

19051XJd0uc

Wed 20 Feb 14:43:01 BST 2019

178

307.15

XLON

19051XJd0ud

Wed 20 Feb 14:43:01 BST 2019

430

307.15

XLON

19051XJd0ue

Wed 20 Feb 14:43:01 BST 2019

404

307.15

CHIX

19051XJd0ua

Wed 20 Feb 14:43:01 BST 2019

510

307.15

CHIX

19051XJd0ub

Wed 20 Feb 14:43:00 BST 2019

106

307.15

CHIX

19051XJd0u8

Wed 20 Feb 14:43:00 BST 2019

36

307.20

XLON

19051XJd0u7

Wed 20 Feb 14:43:00 BST 2019

155

307.20

XLON

19051XJd0u2

Wed 20 Feb 14:43:00 BST 2019

1309

307.20

XLON

19051XJd0u4

Wed 20 Feb 14:43:00 BST 2019

604

307.20

XLON

19051XJd0u6

Wed 20 Feb 14:43:00 BST 2019

599

307.20

CHIX

19051XJd0u3

Wed 20 Feb 14:43:00 BST 2019

509

307.20

CHIX

19051XJd0u5

Wed 20 Feb 14:42:54 BST 2019

1000

307.25

CHIX

19051XJd0sy

Wed 20 Feb 14:42:54 BST 2019

10

307.25

CHIX

19051XJd0sz

Wed 20 Feb 14:42:48 BST 2019

500

307.25

XLON

19051XJd0s2

Wed 20 Feb 14:42:48 BST 2019

593

307.25

CHIX

19051XJd0s1

Wed 20 Feb 14:42:48 BST 2019

1296

307.25

XLON

19051XJd0s0

Wed 20 Feb 14:42:40 BST 2019

369

307.30

CHIX

19051XJd0rj

Wed 20 Feb 14:42:40 BST 2019

183

307.30

CHIX

19051XJd0ri

Wed 20 Feb 14:42:40 BST 2019

1114

307.30

XLON

19051XJd0rf

Wed 20 Feb 14:42:40 BST 2019

161

307.30

XLON

19051XJd0rg

Wed 20 Feb 14:42:40 BST 2019

164

307.30

XLON

19051XJd0rh

Wed 20 Feb 14:42:30 BST 2019

500

307.40

CHIX

19051XJd0qm

Wed 20 Feb 14:42:30 BST 2019

1000

307.45

CHIX

19051XJd0qn

Wed 20 Feb 14:42:30 BST 2019

1072

307.45

XLON

19051XJd0qk

Wed 20 Feb 14:42:30 BST 2019

1565

307.45

XLON

19051XJd0ql

Wed 20 Feb 14:42:29 BST 2019

271

307.40

BATE

19051XJd0q8

Wed 20 Feb 14:42:29 BST 2019

885

307.40

CHIX

19051XJd0q5

Wed 20 Feb 14:42:29 BST 2019

1000

307.45

CHIX

19051XJd0q6

Wed 20 Feb 14:42:29 BST 2019

260

307.45

CHIX

19051XJd0q7

Wed 20 Feb 14:42:29 BST 2019

199

307.45

XLON

19051XJd0q4

Wed 20 Feb 14:42:11 BST 2019

733

307.20

CHIX

19051XJd0on

Wed 20 Feb 14:42:11 BST 2019

32

307.20

CHIX

19051XJd0oo

Wed 20 Feb 14:42:11 BST 2019

173

307.20

BATE

19051XJd0om

Wed 20 Feb 14:42:11 BST 2019

162

307.20

XLON

19051XJd0ol

Wed 20 Feb 14:42:10 BST 2019

13

307.20

XLON

19051XJd0ok

Wed 20 Feb 14:42:10 BST 2019

618

307.20

CHIX

19051XJd0oj

Wed 20 Feb 14:42:05 BST 2019

312

307.20

XLON

19051XJd0o2

Wed 20 Feb 14:42:05 BST 2019

519

307.20

CHIX

19051XJd0o1

Wed 20 Feb 14:42:02 BST 2019

199

307.25

XLON

19051XJd0nm

Wed 20 Feb 14:42:02 BST 2019

601

307.25

CHIX

19051XJd0nl

Wed 20 Feb 14:41:37 BST 2019

317

307.35

CHIX

19051XJd0l9

Wed 20 Feb 14:41:37 BST 2019

9

307.35

CHIX

19051XJd0l7

Wed 20 Feb 14:41:37 BST 2019

343

307.35

CHIX

19051XJd0l6

Wed 20 Feb 14:41:37 BST 2019

123

307.40

XLON

19051XJd0l5

Wed 20 Feb 14:41:37 BST 2019

1248

307.40

CHIX

19051XJd0l4

Wed 20 Feb 14:41:35 BST 2019

739

307.50

XLON

19051XJd0ko

Wed 20 Feb 14:41:35 BST 2019

454

307.50

XLON

19051XJd0kn

Wed 20 Feb 14:41:35 BST 2019

588

307.50

CHIX

19051XJd0km

Wed 20 Feb 14:41:35 BST 2019

283

307.55

XLON

19051XJd0kj

Wed 20 Feb 14:41:35 BST 2019

209

307.55

XLON

19051XJd0kk

Wed 20 Feb 14:41:35 BST 2019

286

307.55

XLON

19051XJd0kl

Wed 20 Feb 14:41:35 BST 2019

208

307.55

CHIX

19051XJd0kh

Wed 20 Feb 14:41:35 BST 2019

537

307.55

CHIX

19051XJd0ki

Wed 20 Feb 14:41:34 BST 2019

1828

307.60

CHIX

19051XJd0kf

Wed 20 Feb 14:41:34 BST 2019

1500

307.60

XLON

19051XJd0ke

Wed 20 Feb 14:41:34 BST 2019

496

307.55

XLON

19051XJd0kd

Wed 20 Feb 14:41:21 BST 2019

509

307.60

CHIX

19051XJd0jd

Wed 20 Feb 14:41:21 BST 2019

509

307.55

CHIX

19051XJd0je

Wed 20 Feb 14:41:21 BST 2019

593

307.55

CHIX

19051XJd0jf

Wed 20 Feb 14:41:21 BST 2019

508

307.55

CHIX

19051XJd0jg

Wed 20 Feb 14:41:11 BST 2019

1000

307.60

CHIX

19051XJd0ha

Wed 20 Feb 14:41:11 BST 2019

1500

307.60

XLON

19051XJd0h9

Wed 20 Feb 14:41:11 BST 2019

536

307.60

CHIX

19051XJd0h8

Wed 20 Feb 14:41:11 BST 2019

3

307.60

CHIX

19051XJd0h7

Wed 20 Feb 14:41:11 BST 2019

283

307.60

XLON

19051XJd0h6

Wed 20 Feb 14:41:06 BST 2019

310

307.70

XLON

19051XJd0gq

Wed 20 Feb 14:41:06 BST 2019

75

307.75

CHIX

19051XJd0gp

Wed 20 Feb 14:41:06 BST 2019

187

307.75

XLON

19051XJd0go

Wed 20 Feb 14:41:06 BST 2019

547

307.70

CHIX

19051XJd0gn

Wed 20 Feb 14:41:06 BST 2019

1102

307.70

XLON

19051XJd0gm

Wed 20 Feb 14:41:00 BST 2019

17

307.80

BATE

19051XJd0gb

Wed 20 Feb 14:40:54 BST 2019

95

307.95

XLON

19051XJd0dy

Wed 20 Feb 14:40:54 BST 2019

320

307.95

CHIX

19051XJd0dx

Wed 20 Feb 14:40:51 BST 2019

2218

307.95

XLON

19051XJd0di

Wed 20 Feb 14:40:45 BST 2019

504

307.95

XLON

19051XJd0d9

Wed 20 Feb 14:40:45 BST 2019

420

308.00

XLON

19051XJd0d8

Wed 20 Feb 14:40:45 BST 2019

927

307.95

XLON

19051XJd0d6

Wed 20 Feb 14:40:45 BST 2019

23

307.95

XLON

19051XJd0d7

Wed 20 Feb 14:40:45 BST 2019

508

307.95

CHIX

19051XJd0d4

Wed 20 Feb 14:40:45 BST 2019

508

307.95

CHIX

19051XJd0d5

Wed 20 Feb 14:40:45 BST 2019

112

307.95

XLON

19051XJd0d3

Wed 20 Feb 14:40:45 BST 2019

219

307.95

XLON

19051XJd0d2

Wed 20 Feb 14:40:42 BST 2019

1149

308.05

CHIX

19051XJd0ct

Wed 20 Feb 14:40:42 BST 2019

172

308.05

CHIX

19051XJd0cs

Wed 20 Feb 14:40:42 BST 2019

1465

308.05

XLON

19051XJd0cr

Wed 20 Feb 14:40:42 BST 2019

1429

308.05

XLON

19051XJd0cq

Wed 20 Feb 14:40:17 BST 2019

1000

307.95

XLON

19051XJd0a9

Wed 20 Feb 14:40:17 BST 2019

3000

307.95

XLON

19051XJd0a8

Wed 20 Feb 14:40:17 BST 2019

3000

307.95

XLON

19051XJd0a7

Wed 20 Feb 14:40:17 BST 2019

3000

307.95

XLON

19051XJd0a6

Wed 20 Feb 14:40:17 BST 2019

3000

307.95

XLON

19051XJd0a5

Wed 20 Feb 14:40:17 BST 2019

1879

307.95

CHIX

19051XJd0a4

Wed 20 Feb 14:40:17 BST 2019

2086

307.95

XLON

19051XJd0a2

Wed 20 Feb 14:40:17 BST 2019

1137

307.95

XLON

19051XJd0a3

Wed 20 Feb 14:39:14 BST 2019

536

307.00

CHIX

19051XJd02e

Wed 20 Feb 14:39:14 BST 2019

510

307.00

CHIX

19051XJd02a

Wed 20 Feb 14:39:14 BST 2019

417

307.00

CHIX

19051XJd02c

Wed 20 Feb 14:39:14 BST 2019

510

307.00

CHIX

19051XJd02d

Wed 20 Feb 14:39:14 BST 2019

808

307.00

XLON

19051XJd028

Wed 20 Feb 14:39:14 BST 2019

835

307.00

XLON

19051XJd02b

Wed 20 Feb 14:39:05 BST 2019

1273

307.00

CHIX

19051XJd00r

Wed 20 Feb 14:39:05 BST 2019

1605

307.05

CHIX

19051XJd00s

Wed 20 Feb 14:39:05 BST 2019

1500

307.05

XLON

19051XJd00q

Wed 20 Feb 14:39:05 BST 2019

173

307.00

XLON

19051XJd00p

Wed 20 Feb 14:38:44 BST 2019

380

306.75

CHIX

19051XJczyk

Wed 20 Feb 14:38:44 BST 2019

495

306.75

XLON

19051XJczyj

Wed 20 Feb 14:38:42 BST 2019

2433

306.70

CHIX

19051XJczy6

Wed 20 Feb 14:38:42 BST 2019

1503

306.70

CHIX

19051XJczy7

Wed 20 Feb 14:38:42 BST 2019

1302

306.70

XLON

19051XJczy5

Wed 20 Feb 14:38:11 BST 2019

3200

306.50

CHIX

19051XJczu6

Wed 20 Feb 14:38:11 BST 2019

3400

306.50

CHIX

19051XJczu7

Wed 20 Feb 14:38:00 BST 2019

395

306.40

CHIX

19051XJczsx

Wed 20 Feb 14:37:57 BST 2019

28

306.25

XLON

19051XJczsi

Wed 20 Feb 14:37:57 BST 2019

2

306.25

XLON

19051XJczsj

Wed 20 Feb 14:37:56 BST 2019

1000

306.30

CHIX

19051XJczse

Wed 20 Feb 14:37:56 BST 2019

100

306.30

CHIX

19051XJczsf

Wed 20 Feb 14:37:56 BST 2019

1022

306.25

CHIX

19051XJczsd

Wed 20 Feb 14:37:56 BST 2019

2237

306.25

XLON

19051XJczsc

Wed 20 Feb 14:37:50 BST 2019

400

306.30

CHIX

19051XJczrz

Wed 20 Feb 14:37:33 BST 2019

710

306.20

CHIX

19051XJczpd

Wed 20 Feb 14:37:33 BST 2019

1555

306.20

XLON

19051XJczpb

Wed 20 Feb 14:37:32 BST 2019

1033

306.25

XLON

19051XJczou

Wed 20 Feb 14:37:32 BST 2019

512

306.25

CHIX

19051XJczot

Wed 20 Feb 14:37:32 BST 2019

527

306.25

CHIX

19051XJczos

Wed 20 Feb 14:37:32 BST 2019

304

306.25

XLON

19051XJczor

Wed 20 Feb 14:37:28 BST 2019

1668

306.35

CHIX

19051XJczoj

Wed 20 Feb 14:37:28 BST 2019

167

306.35

CHIX

19051XJczok

Wed 20 Feb 14:37:28 BST 2019

264

306.35

XLON

19051XJczoi

Wed 20 Feb 14:37:27 BST 2019

1375

306.30

XLON

19051XJczoe

Wed 20 Feb 14:37:20 BST 2019

2490

306.15

XLON

19051XJcznn

Wed 20 Feb 14:37:20 BST 2019

1519

306.15

BATE

19051XJcznl

Wed 20 Feb 14:37:20 BST 2019

515

306.10

CHIX

19051XJcznk

Wed 20 Feb 14:37:20 BST 2019

626

306.10

XLON

19051XJczni

Wed 20 Feb 14:37:20 BST 2019

20

306.10

XLON

19051XJcznj

Wed 20 Feb 14:37:20 BST 2019

413

306.10

XLON

19051XJcznh

Wed 20 Feb 14:37:05 BST 2019

593

306.10

CHIX

19051XJczlk

Wed 20 Feb 14:36:53 BST 2019

394

306.30

CHIX

19051XJczkm

Wed 20 Feb 14:36:53 BST 2019

1812

306.30

XLON

19051XJczkl

Wed 20 Feb 14:36:52 BST 2019

650

306.30

XLON

19051XJczkk

Wed 20 Feb 14:36:51 BST 2019

540

306.05

CHIX

19051XJczkg

Wed 20 Feb 14:36:51 BST 2019

674

306.05

CHIX

19051XJczkj

Wed 20 Feb 14:36:51 BST 2019

1088

306.05

XLON

19051XJczkd

Wed 20 Feb 14:36:51 BST 2019

1064

306.00

XLON

19051XJczke

Wed 20 Feb 14:36:51 BST 2019

1075

306.00

XLON

19051XJczkf

Wed 20 Feb 14:36:36 BST 2019

270

305.95

CHIX

19051XJczhe

Wed 20 Feb 14:36:32 BST 2019

511

306.05

CHIX

19051XJczgi

Wed 20 Feb 14:36:32 BST 2019

498

306.05

XLON

19051XJczgg

Wed 20 Feb 14:36:22 BST 2019

511

306.00

CHIX

19051XJczej

Wed 20 Feb 14:36:22 BST 2019

651

306.00

CHIX

19051XJczek

Wed 20 Feb 14:36:22 BST 2019

328

306.00

XLON

19051XJczeh

Wed 20 Feb 14:36:22 BST 2019

84

306.00

XLON

19051XJczei

Wed 20 Feb 14:36:15 BST 2019

176

306.15

XLON

19051XJczdu

Wed 20 Feb 14:36:15 BST 2019

23

306.15

XLON

19051XJczds

Wed 20 Feb 14:36:15 BST 2019

10

306.15

XLON

19051XJczdt

Wed 20 Feb 14:36:15 BST 2019

143

306.15

XLON

19051XJczdr

Wed 20 Feb 14:36:11 BST 2019

623

306.20

CHIX

19051XJczdl

Wed 20 Feb 14:36:11 BST 2019

623

306.20

CHIX

19051XJczdk

Wed 20 Feb 14:36:11 BST 2019

1500

306.15

XLON

19051XJczdj

Wed 20 Feb 14:36:11 BST 2019

1049

306.15

XLON

19051XJczdh

Wed 20 Feb 14:36:11 BST 2019

56

306.15

XLON

19051XJczdi

Wed 20 Feb 14:36:11 BST 2019

521

306.15

CHIX

19051XJczde

Wed 20 Feb 14:36:11 BST 2019

417

306.15

CHIX

19051XJczdf

Wed 20 Feb 14:36:10 BST 2019

2772

306.20

CHIX

19051XJczd3

Wed 20 Feb 14:35:55 BST 2019

100

306.15

CHIX

19051XJcza8

Wed 20 Feb 14:35:49 BST 2019

438

306.15

XLON

19051XJcz9v

Wed 20 Feb 14:35:49 BST 2019

656

306.15

CHIX

19051XJcz9u

Wed 20 Feb 14:35:49 BST 2019

511

306.15

CHIX

19051XJcz9w

Wed 20 Feb 14:35:49 BST 2019

550

306.15

XLON

19051XJcz9t

Wed 20 Feb 14:35:44 BST 2019

1520

306.40

BATE

19051XJcz90

Wed 20 Feb 14:35:44 BST 2019

1000

306.45

CHIX

19051XJcz8x

Wed 20 Feb 14:35:44 BST 2019

168

306.45

CHIX

19051XJcz8y

Wed 20 Feb 14:35:44 BST 2019

270

306.45

CHIX

19051XJcz8z

Wed 20 Feb 14:35:44 BST 2019

518

306.45

XLON

19051XJcz8u

Wed 20 Feb 14:35:44 BST 2019

1071

306.45

XLON

19051XJcz8w

Wed 20 Feb 14:35:37 BST 2019

1422

306.40

CHIX

19051XJcz7v

Wed 20 Feb 14:35:37 BST 2019

1500

306.40

XLON

19051XJcz7u

Wed 20 Feb 14:35:22 BST 2019

4

306.15

XLON

19051XJcz6a

Wed 20 Feb 14:35:18 BST 2019

154

306.15

XLON

19051XJcz5x

Wed 20 Feb 14:35:18 BST 2019

403

306.15

CHIX

19051XJcz5y

Wed 20 Feb 14:35:18 BST 2019

113

306.15

CHIX

19051XJcz5u

Wed 20 Feb 14:35:18 BST 2019

750

306.20

BATE

19051XJcz5s

Wed 20 Feb 14:35:18 BST 2019

331

306.20

BATE

19051XJcz5v

Wed 20 Feb 14:35:18 BST 2019

180

306.15

CHIX

19051XJcz5r

Wed 20 Feb 14:35:18 BST 2019

990

306.20

CHIX

19051XJcz5q

Wed 20 Feb 14:35:12 BST 2019

88

306.20

XLON

19051XJcz54

Wed 20 Feb 14:35:12 BST 2019

1500

306.25

XLON

19051XJcz4z

Wed 20 Feb 14:35:10 BST 2019

52

306.25

XLON

19051XJcz4c

Wed 20 Feb 14:35:10 BST 2019

840

306.25

CHIX

19051XJcz49

Wed 20 Feb 14:35:10 BST 2019

511

306.25

CHIX

19051XJcz4f

Wed 20 Feb 14:35:10 BST 2019

1838

306.25

XLON

19051XJcz47

Wed 20 Feb 14:35:10 BST 2019

534

306.25

XLON

19051XJcz48

Wed 20 Feb 14:34:48 BST 2019

274

306.20

CHIX

19051XJcyzl

Wed 20 Feb 14:34:48 BST 2019

625

306.20

CHIX

19051XJcyzj

Wed 20 Feb 14:34:48 BST 2019

75

306.20

CHIX

19051XJcyzk

Wed 20 Feb 14:34:48 BST 2019

511

306.25

CHIX

19051XJcyzi

Wed 20 Feb 14:34:48 BST 2019

556

306.25

XLON

19051XJcyzf

Wed 20 Feb 14:34:42 BST 2019

618

306.25

CHIX

19051XJcyyn

Wed 20 Feb 14:34:42 BST 2019

258

306.25

CHIX

19051XJcyyp

Wed 20 Feb 14:34:42 BST 2019

1353

306.25

XLON

19051XJcyym

Wed 20 Feb 14:34:38 BST 2019

1093

306.35

CHIX

19051XJcyxx

Wed 20 Feb 14:34:38 BST 2019

7

306.35

CHIX

19051XJcyxy

Wed 20 Feb 14:34:38 BST 2019

1100

306.35

CHIX

19051XJcyxw

Wed 20 Feb 14:34:38 BST 2019

1100

306.35

CHIX

19051XJcyxv

Wed 20 Feb 14:34:38 BST 2019

757

306.35

CHIX

19051XJcyxt

Wed 20 Feb 14:34:38 BST 2019

343

306.35

CHIX

19051XJcyxu

Wed 20 Feb 14:34:38 BST 2019

1100

306.35

CHIX

19051XJcyxs

Wed 20 Feb 14:34:38 BST 2019

1100

306.35

CHIX

19051XJcyxr

Wed 20 Feb 14:34:12 BST 2019

1077

306.15

XLON

19051XJcyuf

Wed 20 Feb 14:34:11 BST 2019

511

306.20

CHIX

19051XJcyue

Wed 20 Feb 14:34:11 BST 2019

1006

306.20

XLON

19051XJcyud

Wed 20 Feb 14:34:07 BST 2019

547

306.15

CHIX

19051XJcyu9

Wed 20 Feb 14:34:07 BST 2019

1104

306.15

XLON

19051XJcyu8

Wed 20 Feb 14:34:03 BST 2019

272

306.15

CHIX

19051XJcytq

Wed 20 Feb 14:34:03 BST 2019

539

306.15

CHIX

19051XJcytr

Wed 20 Feb 14:34:03 BST 2019

1088

306.15

XLON

19051XJcyto

Wed 20 Feb 14:34:03 BST 2019

136

306.15

XLON

19051XJcytp

Wed 20 Feb 14:34:02 BST 2019

715

306.20

CHIX

19051XJcytm

Wed 20 Feb 14:33:57 BST 2019

1196

306.25

BATE

19051XJcysa

Wed 20 Feb 14:33:57 BST 2019

1000

306.30

CHIX

19051XJcys8

Wed 20 Feb 14:33:57 BST 2019

405

306.30

CHIX

19051XJcys9

Wed 20 Feb 14:33:57 BST 2019

75

306.30

XLON

19051XJcys7

Wed 20 Feb 14:33:57 BST 2019

820

306.30

XLON

19051XJcys6

Wed 20 Feb 14:33:57 BST 2019

820

306.30

XLON

19051XJcys5

Wed 20 Feb 14:33:57 BST 2019

405

306.30

XLON

19051XJcys4

Wed 20 Feb 14:33:56 BST 2019

405

306.30

XLON

19051XJcys0

Wed 20 Feb 14:33:56 BST 2019

542

306.30

XLON

19051XJcys1

Wed 20 Feb 14:33:53 BST 2019

964

306.05

XLON

19051XJcyqr

Wed 20 Feb 14:33:49 BST 2019

452

306.20

CHIX

19051XJcypx

Wed 20 Feb 14:33:49 BST 2019

538

306.20

XLON

19051XJcypu

Wed 20 Feb 14:33:36 BST 2019

1095

306.05

XLON

19051XJcynv

Wed 20 Feb 14:33:36 BST 2019

31

306.05

XLON

19051XJcynw

Wed 20 Feb 14:33:36 BST 2019

607

306.05

CHIX

19051XJcynt

Wed 20 Feb 14:33:36 BST 2019

543

306.05

CHIX

19051XJcynu

Wed 20 Feb 14:33:11 BST 2019

511

306.00

CHIX

19051XJcykv

Wed 20 Feb 14:33:11 BST 2019

691

306.00

XLON

19051XJcyku

Wed 20 Feb 14:33:03 BST 2019

659

305.95

XLON

19051XJcyic

Wed 20 Feb 14:33:03 BST 2019

869

305.95

XLON

19051XJcyia

Wed 20 Feb 14:33:03 BST 2019

7

305.95

XLON

19051XJcyib

Wed 20 Feb 14:33:03 BST 2019

512

305.95

CHIX

19051XJcyi9

Wed 20 Feb 14:32:37 BST 2019

282

306.15

CHIX

19051XJcyf9

Wed 20 Feb 14:32:37 BST 2019

511

306.15

CHIX

19051XJcyfa

Wed 20 Feb 14:32:37 BST 2019

692

306.15

XLON

19051XJcyf8

Wed 20 Feb 14:32:37 BST 2019

3

306.15

XLON

19051XJcyf7

Wed 20 Feb 14:32:31 BST 2019

315

306.20

CHIX

19051XJcye7

Wed 20 Feb 14:32:30 BST 2019

304

306.20

CHIX

19051XJcye4

Wed 20 Feb 14:32:29 BST 2019

286

306.20

CHIX

19051XJcye0

Wed 20 Feb 14:32:29 BST 2019

614

306.20

CHIX

19051XJcye1

Wed 20 Feb 14:32:29 BST 2019

1343

306.20

XLON

19051XJcydz

Wed 20 Feb 14:32:27 BST 2019

761

306.25

XLON

19051XJcydv

Wed 20 Feb 14:32:27 BST 2019

32

306.25

XLON

19051XJcydx

Wed 20 Feb 14:32:27 BST 2019

511

306.25

CHIX

19051XJcydw

Wed 20 Feb 14:32:24 BST 2019

750

306.30

CHIX

19051XJcydn

Wed 20 Feb 14:32:24 BST 2019

911

306.30

CHIX

19051XJcydm

Wed 20 Feb 14:32:24 BST 2019

179

306.25

XLON

19051XJcydl

Wed 20 Feb 14:32:24 BST 2019

511

306.30

CHIX

19051XJcydi

Wed 20 Feb 14:32:24 BST 2019

203

306.30

CHIX

19051XJcydj

Wed 20 Feb 14:32:24 BST 2019

231

306.30

CHIX

19051XJcydk

Wed 20 Feb 14:32:24 BST 2019

561

306.30

XLON

19051XJcydh

Wed 20 Feb 14:32:24 BST 2019

365

306.30

XLON

19051XJcydg

Wed 20 Feb 14:32:24 BST 2019

611

306.35

XLON

19051XJcyde

Wed 20 Feb 14:32:24 BST 2019

26

306.35

XLON

19051XJcydf

Wed 20 Feb 14:32:24 BST 2019

511

306.35

CHIX

19051XJcydd

Wed 20 Feb 14:31:52 BST 2019

1226

306.20

XLON

19051XJcy6s

Wed 20 Feb 14:31:52 BST 2019

591

306.20

CHIX

19051XJcy6q

Wed 20 Feb 14:30:34 BST 2019

952

305.30

XLON

19051XJcxqz

Wed 20 Feb 14:30:34 BST 2019

513

305.30

CHIX

19051XJcxqy

Wed 20 Feb 14:30:04 BST 2019

542

305.15

XLON

19051XJcxnz

Wed 20 Feb 14:30:04 BST 2019

513

305.15

CHIX

19051XJcxny

Wed 20 Feb 14:30:03 BST 2019

95

305.20

XLON

19051XJcxnu

Wed 20 Feb 14:30:03 BST 2019

513

305.20

CHIX

19051XJcxnv

Wed 20 Feb 14:30:03 BST 2019

513

305.20

CHIX

19051XJcxnw

Wed 20 Feb 14:30:03 BST 2019

328

305.20

CHIX

19051XJcxnx

Wed 20 Feb 14:30:03 BST 2019

493

305.20

XLON

19051XJcxnt

Wed 20 Feb 14:30:03 BST 2019

589

305.20

XLON

19051XJcxns

Wed 20 Feb 14:29:39 BST 2019

860

305.50

XLON

19051XJcxl5

Wed 20 Feb 14:29:39 BST 2019

260

305.50

XLON

19051XJcxl6

Wed 20 Feb 14:29:39 BST 2019

512

305.50

CHIX

19051XJcxl3

Wed 20 Feb 14:29:39 BST 2019

561

305.50

CHIX

19051XJcxl4

Wed 20 Feb 14:29:33 BST 2019

771

305.60

CHIX

19051XJcxko

Wed 20 Feb 14:29:33 BST 2019

1687

305.60

XLON

19051XJcxkn

Wed 20 Feb 14:29:33 BST 2019

945

305.65

XLON

19051XJcxkm

Wed 20 Feb 14:29:33 BST 2019

512

305.65

CHIX

19051XJcxkl

Wed 20 Feb 14:28:52 BST 2019

1173

305.20

CHIX

19051XJcxfw

Wed 20 Feb 14:28:52 BST 2019

18958

305.20

XLON

19051XJcxfv

Wed 20 Feb 14:28:18 BST 2019

1915

305.00

XLON

19051XJcxc9

Wed 20 Feb 14:28:16 BST 2019

1500

304.95

XLON

19051XJcxc3

Wed 20 Feb 14:28:16 BST 2019

112

304.95

XLON

19051XJcxc4

Wed 20 Feb 14:28:15 BST 2019

131

304.80

CHIX

19051XJcxbx

Wed 20 Feb 14:28:15 BST 2019

555

304.85

CHIX

19051XJcxbs

Wed 20 Feb 14:28:15 BST 2019

542

304.85

XLON

19051XJcxbu

Wed 20 Feb 14:28:15 BST 2019

576

304.85

XLON

19051XJcxbo

Wed 20 Feb 14:28:05 BST 2019

451

304.85

CHIX

19051XJcxaz

Wed 20 Feb 14:28:05 BST 2019

25

304.85

CHIX

19051XJcxaw

Wed 20 Feb 14:28:05 BST 2019

513

304.85

CHIX

19051XJcxax

Wed 20 Feb 14:28:05 BST 2019

313

304.85

CHIX

19051XJcxay

Wed 20 Feb 14:28:05 BST 2019

550

304.85

CHIX

19051XJcxav

Wed 20 Feb 14:28:05 BST 2019

714

304.85

XLON

19051XJcxat

Wed 20 Feb 14:28:05 BST 2019

585

304.85

XLON

19051XJcxau

Wed 20 Feb 14:27:57 BST 2019

445

304.85

XLON

19051XJcx9t

Wed 20 Feb 14:27:17 BST 2019

433

304.90

CHIX

19051XJcx7k

Wed 20 Feb 14:27:13 BST 2019

4149

305.00

XLON

19051XJcx78

Wed 20 Feb 14:27:13 BST 2019

3412

305.00

XLON

19051XJcx79

Wed 20 Feb 14:27:02 BST 2019

264

304.90

BATE

19051XJcx5t

Wed 20 Feb 14:27:02 BST 2019

773

304.95

BATE

19051XJcx5u

Wed 20 Feb 14:27:02 BST 2019

221

304.95

CHIX

19051XJcx5r

Wed 20 Feb 14:27:02 BST 2019

168

304.95

CHIX

19051XJcx5s

Wed 20 Feb 14:26:57 BST 2019

1500

304.80

XLON

19051XJcx5a

Wed 20 Feb 14:26:57 BST 2019

1500

304.80

XLON

19051XJcx59

Wed 20 Feb 14:26:57 BST 2019

1500

304.80

XLON

19051XJcx58

Wed 20 Feb 14:26:57 BST 2019

1000

304.80

CHIX

19051XJcx57

Wed 20 Feb 14:24:43 BST 2019

633

303.60

CHIX

19051XJcwwp

Wed 20 Feb 14:24:40 BST 2019

447

303.65

CHIX

19051XJcwwm

Wed 20 Feb 14:24:35 BST 2019

25

303.65

XLON

19051XJcww9

Wed 20 Feb 14:24:35 BST 2019

196

303.65

CHIX

19051XJcww8

Wed 20 Feb 14:24:32 BST 2019

360

303.70

CHIX

19051XJcwvo

Wed 20 Feb 14:24:31 BST 2019

1352

303.75

XLON

19051XJcwvj

Wed 20 Feb 14:24:31 BST 2019

619

303.75

CHIX

19051XJcwvg

Wed 20 Feb 14:24:14 BST 2019

515

303.85

CHIX

19051XJcwtr

Wed 20 Feb 14:24:14 BST 2019

598

303.85

XLON

19051XJcwtp

Wed 20 Feb 14:24:14 BST 2019

136

303.85

XLON

19051XJcwtq

Wed 20 Feb 14:24:14 BST 2019

629

303.90

XLON

19051XJcwth

Wed 20 Feb 14:24:14 BST 2019

12

303.90

XLON

19051XJcwtj

Wed 20 Feb 14:24:14 BST 2019

119

303.90

XLON

19051XJcwtl

Wed 20 Feb 14:24:14 BST 2019

812

303.90

XLON

19051XJcwtn

Wed 20 Feb 14:24:14 BST 2019

515

303.90

CHIX

19051XJcwtf

Wed 20 Feb 14:24:14 BST 2019

481

303.90

CHIX

19051XJcwtg

Wed 20 Feb 14:24:14 BST 2019

515

303.90

CHIX

19051XJcwti

Wed 20 Feb 14:24:14 BST 2019

593

303.90

CHIX

19051XJcwtk

Wed 20 Feb 14:24:14 BST 2019

515

303.90

CHIX

19051XJcwtm

Wed 20 Feb 14:24:09 BST 2019

474

304.00

XLON

19051XJcwsi

Wed 20 Feb 14:24:09 BST 2019

1310

304.00

XLON

19051XJcwsj

Wed 20 Feb 14:24:09 BST 2019

600

304.00

CHIX

19051XJcwsh

Wed 20 Feb 14:24:03 BST 2019

1000

304.05

CHIX

19051XJcwrq

Wed 20 Feb 14:24:03 BST 2019

343

304.05

CHIX

19051XJcwrr

Wed 20 Feb 14:24:02 BST 2019

341

304.10

CHIX

19051XJcwrp

Wed 20 Feb 14:24:02 BST 2019

5

304.10

XLON

19051XJcwro

Wed 20 Feb 14:24:01 BST 2019

515

304.20

CHIX

19051XJcwrk

Wed 20 Feb 14:24:01 BST 2019

377

304.20

CHIX

19051XJcwrl

Wed 20 Feb 14:24:01 BST 2019

515

304.20

CHIX

19051XJcwrm

Wed 20 Feb 14:24:01 BST 2019

483

304.20

XLON

19051XJcwrd

Wed 20 Feb 14:24:01 BST 2019

415

304.20

XLON

19051XJcwrg

Wed 20 Feb 14:24:01 BST 2019

77

304.20

XLON

19051XJcwr7

Wed 20 Feb 14:24:01 BST 2019

1000

304.25

CHIX

19051XJcwr6

Wed 20 Feb 14:24:01 BST 2019

650

304.25

XLON

19051XJcwr5

Wed 20 Feb 14:23:22 BST 2019

291

304.20

CHIX

19051XJcwmw

Wed 20 Feb 14:23:22 BST 2019

609

304.15

CHIX

19051XJcwmx

Wed 20 Feb 14:23:22 BST 2019

1256

304.10

CHIX

19051XJcwmy

Wed 20 Feb 14:23:22 BST 2019

1331

304.15

XLON

19051XJcwmz

Wed 20 Feb 14:23:07 BST 2019

225

304.20

CHIX

19051XJcwla

Wed 20 Feb 14:23:07 BST 2019

1853

304.20

CHIX

19051XJcwlb

Wed 20 Feb 14:23:05 BST 2019

1280

304.20

XLON

19051XJcwl4

Wed 20 Feb 14:23:04 BST 2019

219

304.20

BATE

19051XJcwl3

Wed 20 Feb 14:23:04 BST 2019

193

304.20

CHIX

19051XJcwl2

Wed 20 Feb 14:23:04 BST 2019

1243

304.20

XLON

19051XJcwl1

Wed 20 Feb 14:23:04 BST 2019

367

304.20

CHIX

19051XJcwl0

Wed 20 Feb 14:23:04 BST 2019

1000

304.20

CHIX

19051XJcwkz

Wed 20 Feb 14:22:46 BST 2019

1000

304.20

CHIX

19051XJcwi0

Wed 20 Feb 14:22:37 BST 2019

1000

304.20

CHIX

19051XJcwgo

Wed 20 Feb 14:22:02 BST 2019

515

304.00

CHIX

19051XJcwcx

Wed 20 Feb 14:22:00 BST 2019

649

304.00

CHIX

19051XJcwcs

Wed 20 Feb 14:21:53 BST 2019

2572

304.35

XLON

19051XJcwc9

Wed 20 Feb 14:21:53 BST 2019

1175

304.35

CHIX

19051XJcwc8

Wed 20 Feb 14:21:32 BST 2019

1133

304.50

XLON

19051XJcwan

Wed 20 Feb 14:21:24 BST 2019

501

304.20

XLON

19051XJcwa3

Wed 20 Feb 14:21:24 BST 2019

515

304.20

CHIX

19051XJcwa1

Wed 20 Feb 14:21:24 BST 2019

520

304.20

CHIX

19051XJcwa2

Wed 20 Feb 14:21:24 BST 2019

514

304.25

CHIX

19051XJcwa0

Wed 20 Feb 14:21:24 BST 2019

729

304.25

XLON

19051XJcw9z

Wed 20 Feb 14:20:50 BST 2019

2260

304.30

CHIX

19051XJcw6x

Wed 20 Feb 14:20:50 BST 2019

270

304.30

CHIX

19051XJcw6y

Wed 20 Feb 14:20:50 BST 2019

1500

304.30

XLON

19051XJcw6v

Wed 20 Feb 14:20:50 BST 2019

1812

304.30

XLON

19051XJcw6w

Wed 20 Feb 14:20:09 BST 2019

347

304.15

XLON

19051XJcvzd

Wed 20 Feb 14:20:09 BST 2019

515

304.15

CHIX

19051XJcvze

Wed 20 Feb 14:20:09 BST 2019

193

304.20

XLON

19051XJcvzb

Wed 20 Feb 14:20:09 BST 2019

613

304.20

CHIX

19051XJcvz9

Wed 20 Feb 14:20:01 BST 2019

802

304.25

CHIX

19051XJcvy2

Wed 20 Feb 14:20:01 BST 2019

1153

304.25

XLON

19051XJcvy1

Wed 20 Feb 14:20:01 BST 2019

1500

304.25

XLON

19051XJcvy0

Wed 20 Feb 14:20:01 BST 2019

514

304.25

CHIX

19051XJcvxv

Wed 20 Feb 14:20:01 BST 2019

790

304.25

XLON

19051XJcvxu

Wed 20 Feb 14:19:15 BST 2019

287

304.05

CHIX

19051XJcvts

Wed 20 Feb 14:19:15 BST 2019

600

304.05

CHIX

19051XJcvtp

Wed 20 Feb 14:19:15 BST 2019

262

304.05

CHIX

19051XJcvtq

Wed 20 Feb 14:19:15 BST 2019

515

304.05

CHIX

19051XJcvtr

Wed 20 Feb 14:19:15 BST 2019

149

304.05

XLON

19051XJcvto

Wed 20 Feb 14:19:15 BST 2019

1311

304.05

XLON

19051XJcvtm

Wed 20 Feb 14:19:15 BST 2019

427

304.05

XLON

19051XJcvtn

Wed 20 Feb 14:19:04 BST 2019

1332

304.10

CHIX

19051XJcvqk

Wed 20 Feb 14:19:04 BST 2019

1000

304.10

CHIX

19051XJcvqj

Wed 20 Feb 14:19:04 BST 2019

1500

304.10

XLON

19051XJcvqi

Wed 20 Feb 14:18:50 BST 2019

750

304.10

XLON

19051XJcvp9

Wed 20 Feb 14:18:50 BST 2019

207

304.10

CHIX

19051XJcvp8

Wed 20 Feb 14:18:50 BST 2019

308

304.10

CHIX

19051XJcvp7

Wed 20 Feb 14:18:37 BST 2019

1899

304.15

CHIX

19051XJcvnf

Wed 20 Feb 14:18:37 BST 2019

167

304.15

CHIX

19051XJcvne

Wed 20 Feb 14:18:37 BST 2019

1678

304.15

CHIX

19051XJcvnd

Wed 20 Feb 14:18:37 BST 2019

1

304.15

XLON

19051XJcvnc

Wed 20 Feb 14:18:35 BST 2019

559

304.15

CHIX

19051XJcvn7

Wed 20 Feb 14:18:35 BST 2019

540

304.15

CHIX

19051XJcvn8

Wed 20 Feb 14:18:35 BST 2019

390

304.15

XLON

19051XJcvn5

Wed 20 Feb 14:18:35 BST 2019

302

304.15

XLON

19051XJcvn6

Wed 20 Feb 14:18:35 BST 2019

1500

304.15

XLON

19051XJcvn3

Wed 20 Feb 14:18:34 BST 2019

1000

304.15

CHIX

19051XJcvn1

Wed 20 Feb 14:18:34 BST 2019

1508

304.15

XLON

19051XJcvmy

Wed 20 Feb 14:18:34 BST 2019

226

304.15

CHIX

19051XJcvn0

Wed 20 Feb 14:18:34 BST 2019

690

304.15

CHIX

19051XJcvmz

Wed 20 Feb 14:17:55 BST 2019

192

303.95

CHIX

19051XJcvhk

Wed 20 Feb 14:17:55 BST 2019

908

303.95

CHIX

19051XJcvhn

Wed 20 Feb 14:17:49 BST 2019

214

303.95

CHIX

19051XJcvgf

Wed 20 Feb 14:17:49 BST 2019

222

303.95

BATE

19051XJcvge

Wed 20 Feb 14:17:49 BST 2019

480

303.95

CHIX

19051XJcvgc

Wed 20 Feb 14:17:49 BST 2019

93

303.95

CHIX

19051XJcvgd

Wed 20 Feb 14:17:49 BST 2019

222

303.95

BATE

19051XJcvgb

Wed 20 Feb 14:17:49 BST 2019

75

303.95

CHIX

19051XJcvga

Wed 20 Feb 14:17:49 BST 2019

483

303.93

CHIX

19051XJcvg8

Wed 20 Feb 14:17:49 BST 2019

559

303.95

CHIX

19051XJcvg9

Wed 20 Feb 14:17:34 BST 2019

368

303.90

XLON

19051XJcve2

Wed 20 Feb 14:17:07 BST 2019

23

303.95

CHIX

19051XJcvbk

Wed 20 Feb 14:17:07 BST 2019

1000

303.95

CHIX

19051XJcvbl

Wed 20 Feb 14:17:07 BST 2019

1100

303.95

CHIX

19051XJcvbj

Wed 20 Feb 14:17:05 BST 2019

913

303.95

CHIX

19051XJcvbc

Wed 20 Feb 14:17:05 BST 2019

187

303.95

CHIX

19051XJcvbd

Wed 20 Feb 14:17:04 BST 2019

750

303.95

BATE

19051XJcvb8

Wed 20 Feb 14:17:04 BST 2019

642

303.95

BATE

19051XJcvb9

Wed 20 Feb 14:17:04 BST 2019

80

303.95

XLON

19051XJcvb6

Wed 20 Feb 14:17:04 BST 2019

21

303.95

XLON

19051XJcvb7

Wed 20 Feb 14:17:04 BST 2019

261

303.95

CHIX

19051XJcvb4

Wed 20 Feb 14:17:04 BST 2019

567

303.95

CHIX

19051XJcvb5

Wed 20 Feb 14:16:43 BST 2019

1026

304.00

XLON

19051XJcv98

Wed 20 Feb 14:16:43 BST 2019

15

304.00

CHIX

19051XJcv97

Wed 20 Feb 14:16:43 BST 2019

500

304.00

CHIX

19051XJcv96

Wed 20 Feb 14:16:12 BST 2019

1456

304.00

XLON

19051XJcv6n

Wed 20 Feb 14:16:12 BST 2019

14

304.00

XLON

19051XJcv6o

Wed 20 Feb 14:16:12 BST 2019

665

304.00

CHIX

19051XJcv6m

Wed 20 Feb 14:15:57 BST 2019

203

304.10

CHIX

19051XJcv4k

Wed 20 Feb 14:15:41 BST 2019

517

303.90

XLON

19051XJcv2a

Wed 20 Feb 14:15:41 BST 2019

417

303.90

CHIX

19051XJcv29

Wed 20 Feb 14:15:41 BST 2019

254

303.90

CHIX

19051XJcv27

Wed 20 Feb 14:15:41 BST 2019

515

303.90

CHIX

19051XJcv28

Wed 20 Feb 14:15:19 BST 2019

230

303.95

CHIX

19051XJcuzz

Wed 20 Feb 14:15:16 BST 2019

1

304.00

XLON

19051XJcuz8

Wed 20 Feb 14:15:16 BST 2019

274

304.00

CHIX

19051XJcuz6

Wed 20 Feb 14:15:14 BST 2019

907

304.05

XLON

19051XJcuyy

Wed 20 Feb 14:15:14 BST 2019

353

304.05

CHIX

19051XJcuz0

Wed 20 Feb 14:15:14 BST 2019

515

304.05

CHIX

19051XJcuyz

Wed 20 Feb 14:15:05 BST 2019

214

304.20

XLON

19051XJcuxf

Wed 20 Feb 14:15:05 BST 2019

814

304.20

XLON

19051XJcuxe

Wed 20 Feb 14:15:05 BST 2019

515

304.20

CHIX

19051XJcuxd

Wed 20 Feb 14:14:54 BST 2019

348

304.10

CHIX

19051XJcuv3

Wed 20 Feb 14:14:50 BST 2019

923

304.15

XLON

19051XJcuuh

Wed 20 Feb 14:14:50 BST 2019

515

304.15

CHIX

19051XJcuug

Wed 20 Feb 14:14:50 BST 2019

922

304.20

XLON

19051XJcuue

Wed 20 Feb 14:14:50 BST 2019

42

304.20

XLON

19051XJcuuf

Wed 20 Feb 14:14:46 BST 2019

515

304.20

CHIX

19051XJcutz

Wed 20 Feb 14:14:30 BST 2019

262

304.30

CHIX

19051XJcus9

Wed 20 Feb 14:14:30 BST 2019

549

304.30

CHIX

19051XJcus7

Wed 20 Feb 14:14:30 BST 2019

610

304.30

CHIX

19051XJcus8

Wed 20 Feb 14:14:19 BST 2019

1108

304.30

XLON

19051XJcuql

Wed 20 Feb 14:14:19 BST 2019

1813

304.35

XLON

19051XJcuqi

Wed 20 Feb 14:14:19 BST 2019

882

304.35

CHIX

19051XJcuqh

Wed 20 Feb 14:14:18 BST 2019

118

304.35

XLON

19051XJcuq6

Wed 20 Feb 14:14:09 BST 2019

400

304.40

CHIX

19051XJcup7

Wed 20 Feb 14:14:09 BST 2019

2068

304.40

XLON

19051XJcup5

Wed 20 Feb 14:14:09 BST 2019

944

304.40

CHIX

19051XJcup6

Wed 20 Feb 14:14:05 BST 2019

1112

304.45

XLON

19051XJcuoh

Wed 20 Feb 14:14:05 BST 2019

552

304.45

CHIX

19051XJcuoi

Wed 20 Feb 14:14:03 BST 2019

57

304.50

XLON

19051XJcunx

Wed 20 Feb 14:14:03 BST 2019

111

304.50

CHIX

19051XJcunz

Wed 20 Feb 14:14:03 BST 2019

224

304.50

XLON

19051XJcunv

Wed 20 Feb 14:14:03 BST 2019

437

304.50

CHIX

19051XJcunw

Wed 20 Feb 14:14:03 BST 2019

514

304.55

CHIX

19051XJcunr

Wed 20 Feb 14:14:03 BST 2019

514

304.55

CHIX

19051XJcuns

Wed 20 Feb 14:14:03 BST 2019

376

304.55

CHIX

19051XJcunt

Wed 20 Feb 14:14:03 BST 2019

262

304.55

CHIX

19051XJcunu

Wed 20 Feb 14:14:03 BST 2019

604

304.55

XLON

19051XJcunp

Wed 20 Feb 14:14:03 BST 2019

402

304.55

XLON

19051XJcunq

Wed 20 Feb 14:13:12 BST 2019

155

304.30

BATE

19051XJcug8

Wed 20 Feb 14:13:12 BST 2019

514

304.30

CHIX

19051XJcug7

Wed 20 Feb 14:13:12 BST 2019

878

304.30

XLON

19051XJcug5

Wed 20 Feb 14:13:12 BST 2019

151

304.30

XLON

19051XJcug6

Wed 20 Feb 14:13:12 BST 2019

71

304.30

XLON

19051XJcug4

Wed 20 Feb 14:13:08 BST 2019

676

304.40

CHIX

19051XJcufq

Wed 20 Feb 14:13:08 BST 2019

1656

304.40

XLON

19051XJcufo

Wed 20 Feb 14:13:08 BST 2019

333

304.40

CHIX

19051XJcufn

Wed 20 Feb 14:13:08 BST 2019

81

304.40

CHIX

19051XJcufp

Wed 20 Feb 14:13:05 BST 2019

514

304.45

CHIX

19051XJcuf5

Wed 20 Feb 14:13:05 BST 2019

50

304.45

XLON

19051XJcuf4

Wed 20 Feb 14:13:05 BST 2019

800

304.45

XLON

19051XJcuf3

Wed 20 Feb 14:13:05 BST 2019

772

304.45

XLON

19051XJcuf0

Wed 20 Feb 14:13:05 BST 2019

514

304.45

CHIX

19051XJcuf1

Wed 20 Feb 14:13:05 BST 2019

215

304.50

XLON

19051XJcuex

Wed 20 Feb 14:13:05 BST 2019

596

304.50

CHIX

19051XJcuez

Wed 20 Feb 14:13:04 BST 2019

514

304.55

CHIX

19051XJcuet

Wed 20 Feb 14:13:04 BST 2019

686

304.55

XLON

19051XJcues

Wed 20 Feb 14:12:39 BST 2019

1607

304.55

BATE

19051XJcuap

Wed 20 Feb 14:12:39 BST 2019

1506

304.55

XLON

19051XJcuan

Wed 20 Feb 14:12:39 BST 2019

150

304.55

XLON

19051XJcuao

Wed 20 Feb 14:12:23 BST 2019

412

304.50

CHIX

19051XJcu7l

Wed 20 Feb 14:12:23 BST 2019

660

304.50

XLON

19051XJcu7j

Wed 20 Feb 14:12:23 BST 2019

1239

304.50

XLON

19051XJcu7k

Wed 20 Feb 14:11:59 BST 2019

405

304.20

CHIX

19051XJcu3f

Wed 20 Feb 14:11:59 BST 2019

515

304.20

CHIX

19051XJcu3g

Wed 20 Feb 14:11:59 BST 2019

449

304.20

XLON

19051XJcu3e

Wed 20 Feb 14:11:59 BST 2019

389

304.25

CHIX

19051XJcu3a

Wed 20 Feb 14:11:49 BST 2019

719

304.10

BATE

19051XJcu1w

Wed 20 Feb 14:11:49 BST 2019

340

304.10

BATE

19051XJcu1x

Wed 20 Feb 14:11:49 BST 2019

873

304.10

CHIX

19051XJcu1v

Wed 20 Feb 14:11:49 BST 2019

195

304.10

XLON

19051XJcu1u

Wed 20 Feb 14:11:32 BST 2019

259

304.20

XLON

19051XJctzq

Wed 20 Feb 14:11:32 BST 2019

167

304.20

CHIX

19051XJctzp

Wed 20 Feb 14:11:30 BST 2019

181

304.20

XLON

19051XJctzl

Wed 20 Feb 14:11:30 BST 2019

348

304.20

CHIX

19051XJctzk

Wed 20 Feb 14:11:30 BST 2019

326

304.25

XLON

19051XJctz9

Wed 20 Feb 14:11:30 BST 2019

516

304.25

CHIX

19051XJctz5

Wed 20 Feb 14:11:30 BST 2019

491

304.25

CHIX

19051XJctz7

Wed 20 Feb 14:11:30 BST 2019

442

304.25

CHIX

19051XJctzb

Wed 20 Feb 14:11:17 BST 2019

780

304.30

XLON

19051XJctx5

Wed 20 Feb 14:11:15 BST 2019

857

304.35

CHIX

19051XJctwx

Wed 20 Feb 14:11:15 BST 2019

99

304.35

XLON

19051XJctww

Wed 20 Feb 14:11:15 BST 2019

1875

304.35

XLON

19051XJctwv

Wed 20 Feb 14:10:26 BST 2019

694

304.30

XLON

19051XJctrb

Wed 20 Feb 14:10:26 BST 2019

554

304.30

CHIX

19051XJctra

Wed 20 Feb 14:10:26 BST 2019

585

304.30

XLON

19051XJctr9

Wed 20 Feb 14:10:26 BST 2019

532

304.30

XLON

19051XJctr8

Wed 20 Feb 14:10:19 BST 2019

668

304.35

CHIX

19051XJctqh

Wed 20 Feb 14:10:19 BST 2019

1460

304.35

XLON

19051XJctqg

Wed 20 Feb 14:10:09 BST 2019

514

304.45

CHIX

19051XJctq2

Wed 20 Feb 14:10:09 BST 2019

384

304.45

XLON

19051XJctq0

Wed 20 Feb 14:10:09 BST 2019

5

304.45

XLON

19051XJctq1

Wed 20 Feb 14:10:09 BST 2019

748

304.50

XLON

19051XJctpx

Wed 20 Feb 14:10:09 BST 2019

514

304.50

CHIX

19051XJctpy

Wed 20 Feb 14:10:09 BST 2019

468

304.50

CHIX

19051XJctpz

Wed 20 Feb 14:09:13 BST 2019

639

303.80

CHIX

19051XJctj1

Wed 20 Feb 14:09:13 BST 2019

640

303.80

CHIX

19051XJctj2

Wed 20 Feb 14:09:09 BST 2019

1055

303.85

XLON

19051XJctid

Wed 20 Feb 14:09:09 BST 2019

736

303.85

XLON

19051XJctie

Wed 20 Feb 14:09:09 BST 2019

523

303.85

CHIX

19051XJctib

Wed 20 Feb 14:09:09 BST 2019

515

303.85

CHIX

19051XJctic

Wed 20 Feb 14:09:05 BST 2019

791

304.00

CHIX

19051XJcti0

Wed 20 Feb 14:09:05 BST 2019

1730

304.00

XLON

19051XJcthz

Wed 20 Feb 14:09:02 BST 2019

1357

304.05

XLON

19051XJcthq

Wed 20 Feb 14:09:02 BST 2019

620

304.05

CHIX

19051XJcthp

Wed 20 Feb 14:09:00 BST 2019

1165

304.15

XLON

19051XJcth4

Wed 20 Feb 14:09:00 BST 2019

190

304.15

XLON

19051XJcth5

Wed 20 Feb 14:09:00 BST 2019

578

304.15

CHIX

19051XJcth3

Wed 20 Feb 14:08:52 BST 2019

1086

304.20

XLON

19051XJctft

Wed 20 Feb 14:08:52 BST 2019

514

304.25

CHIX

19051XJctfs

Wed 20 Feb 14:08:52 BST 2019

357

304.25

XLON

19051XJctfr

Wed 20 Feb 14:08:52 BST 2019

59

304.35

XLON

19051XJctfq

Wed 20 Feb 14:08:52 BST 2019

1940

304.40

XLON

19051XJctfo

Wed 20 Feb 14:08:52 BST 2019

59

304.40

XLON

19051XJctfp

Wed 20 Feb 14:08:52 BST 2019

1069

304.40

XLON

19051XJctfn

Wed 20 Feb 14:08:52 BST 2019

530

304.40

CHIX

19051XJctfl

Wed 20 Feb 14:08:52 BST 2019

886

304.40

CHIX

19051XJctfm

Wed 20 Feb 14:08:49 BST 2019

1500

304.45

XLON

19051XJctfg

Wed 20 Feb 14:08:30 BST 2019

542

304.50

CHIX

19051XJctcy

Wed 20 Feb 14:08:30 BST 2019

874

304.50

XLON

19051XJctcw

Wed 20 Feb 14:08:30 BST 2019

246

304.50

CHIX

19051XJctcv

Wed 20 Feb 14:08:30 BST 2019

514

304.50

CHIX

19051XJctcx

Wed 20 Feb 14:08:20 BST 2019

771

304.45

CHIX

19051XJctbc

Wed 20 Feb 14:08:19 BST 2019

1116

304.55

XLON

19051XJctb7

Wed 20 Feb 14:08:19 BST 2019

553

304.55

CHIX

19051XJctb6

Wed 20 Feb 14:08:17 BST 2019

450

304.60

XLON

19051XJctaf

Wed 20 Feb 14:08:03 BST 2019

721

304.45

CHIX

19051XJct70

Wed 20 Feb 14:07:45 BST 2019

681

304.20

CHIX

19051XJct4d

Wed 20 Feb 14:07:45 BST 2019

16

304.20

XLON

19051XJct4c

Wed 20 Feb 14:07:42 BST 2019

110

304.25

BATE

19051XJct44

Wed 20 Feb 14:07:42 BST 2019

850

304.25

CHIX

19051XJct43

Wed 20 Feb 14:07:42 BST 2019

662

304.25

XLON

19051XJct42

Wed 20 Feb 14:07:42 BST 2019

850

304.25

CHIX

19051XJct41

Wed 20 Feb 14:07:42 BST 2019

1222

304.25

XLON

19051XJct40

Wed 20 Feb 14:07:42 BST 2019

468

304.30

XLON

19051XJct3u

Wed 20 Feb 14:07:42 BST 2019

1500

304.25

XLON

19051XJct3p

Wed 20 Feb 14:06:53 BST 2019

1500

303.75

XLON

19051XJcsx3

Wed 20 Feb 14:06:53 BST 2019

2500

303.75

XLON

19051XJcsx2

Wed 20 Feb 14:06:29 BST 2019

714

303.60

CHIX

19051XJcsv6

Wed 20 Feb 14:06:29 BST 2019

1565

303.60

XLON

19051XJcsv5

Wed 20 Feb 14:06:29 BST 2019

625

303.65

XLON

19051XJcsv0

Wed 20 Feb 14:06:29 BST 2019

2253

303.65

XLON

19051XJcsv1

Wed 20 Feb 14:06:29 BST 2019

23

303.65

XLON

19051XJcsv3

Wed 20 Feb 14:06:29 BST 2019

146

303.65

XLON

19051XJcsv4

Wed 20 Feb 14:06:29 BST 2019

1028

303.65

CHIX

19051XJcsuy

Wed 20 Feb 14:06:29 BST 2019

515

303.65

CHIX

19051XJcsuz

Wed 20 Feb 14:05:40 BST 2019

1426

303.45

CHIX

19051XJcsoy

Wed 20 Feb 14:05:40 BST 2019

3109

303.45

CHIX

19051XJcsoz

Wed 20 Feb 14:05:40 BST 2019

805

303.45

CHIX

19051XJcsox

Wed 20 Feb 14:05:40 BST 2019

503

303.45

XLON

19051XJcsou

Wed 20 Feb 14:05:40 BST 2019

1137

303.45

XLON

19051XJcsov

Wed 20 Feb 14:05:40 BST 2019

2373

303.45

XLON

19051XJcsow

Wed 20 Feb 14:05:27 BST 2019

729

303.40

CHIX

19051XJcsoa

Wed 20 Feb 14:05:27 BST 2019

584

303.40

CHIX

19051XJcsob

Wed 20 Feb 14:05:27 BST 2019

1179

303.40

XLON

19051XJcso9

Wed 20 Feb 14:05:27 BST 2019

4

303.40

XLON

19051XJcso8

Wed 20 Feb 14:05:19 BST 2019

750

303.45

BATE

19051XJcsmm

Wed 20 Feb 14:05:19 BST 2019

375

303.45

BATE

19051XJcsmn

Wed 20 Feb 14:05:19 BST 2019

250

303.45

BATE

19051XJcsmo

Wed 20 Feb 14:05:19 BST 2019

1451

303.40

XLON

19051XJcsml

Wed 20 Feb 14:05:19 BST 2019

664

303.40

CHIX

19051XJcsmk

Wed 20 Feb 14:03:33 BST 2019

499

302.75

CHIX

19051XJcsck

Wed 20 Feb 14:03:33 BST 2019

414

302.75

CHIX

19051XJcscl

Wed 20 Feb 14:03:30 BST 2019

317

302.80

CHIX

19051XJcscf

Wed 20 Feb 14:03:30 BST 2019

420

302.80

CHIX

19051XJcscg

Wed 20 Feb 14:03:30 BST 2019

41

302.80

XLON

19051XJcsce

Wed 20 Feb 14:03:09 BST 2019

606

302.95

CHIX

19051XJcs9u

Wed 20 Feb 14:03:09 BST 2019

5

302.95

XLON

19051XJcs9t

Wed 20 Feb 14:03:03 BST 2019

82

303.05

XLON

19051XJcs9i

Wed 20 Feb 14:03:03 BST 2019

639

303.10

CHIX

19051XJcs9h

Wed 20 Feb 14:03:03 BST 2019

2

303.10

XLON

19051XJcs9g

Wed 20 Feb 14:02:49 BST 2019

710

303.25

CHIX

19051XJcs7c

Wed 20 Feb 14:02:49 BST 2019

179

303.25

XLON

19051XJcs7b

Wed 20 Feb 14:02:48 BST 2019

1

303.35

XLON

19051XJcs79

Wed 20 Feb 14:02:48 BST 2019

1868

303.35

XLON

19051XJcs77

Wed 20 Feb 14:02:48 BST 2019

854

303.35

CHIX

19051XJcs76

Wed 20 Feb 14:02:48 BST 2019

347

303.35

CHIX

19051XJcs78

Wed 20 Feb 14:02:47 BST 2019

74

303.40

CHIX

19051XJcs73

Wed 20 Feb 14:02:47 BST 2019

699

303.40

CHIX

19051XJcs72

Wed 20 Feb 14:02:47 BST 2019

91

303.40

XLON

19051XJcs6z

Wed 20 Feb 14:02:24 BST 2019

618

303.50

CHIX

19051XJcs58

Wed 20 Feb 14:02:24 BST 2019

516

303.50

CHIX

19051XJcs5a

Wed 20 Feb 14:02:24 BST 2019

290

303.50

CHIX

19051XJcs5b

Wed 20 Feb 14:02:24 BST 2019

516

303.50

CHIX

19051XJcs5c

Wed 20 Feb 14:02:24 BST 2019

1350

303.50

XLON

19051XJcs55

Wed 20 Feb 14:02:24 BST 2019

9

303.50

XLON

19051XJcs56

Wed 20 Feb 14:02:24 BST 2019

919

303.50

XLON

19051XJcs57

Wed 20 Feb 14:02:24 BST 2019

514

303.50

XLON

19051XJcs59

Wed 20 Feb 14:02:21 BST 2019

1078

303.60

CHIX

19051XJcs54

Wed 20 Feb 14:02:21 BST 2019

2362

303.60

XLON

19051XJcs53

Wed 20 Feb 14:02:17 BST 2019

611

303.65

CHIX

19051XJcs4v

Wed 20 Feb 14:02:17 BST 2019

1336

303.65

XLON

19051XJcs4u

Wed 20 Feb 14:02:16 BST 2019

515

303.70

CHIX

19051XJcs4r

Wed 20 Feb 14:02:16 BST 2019

56

303.70

XLON

19051XJcs4q

Wed 20 Feb 14:02:16 BST 2019

590

303.70

XLON

19051XJcs4p

Wed 20 Feb 14:01:54 BST 2019

555

303.70

CHIX

19051XJcs2f

Wed 20 Feb 14:01:54 BST 2019

515

303.70

CHIX

19051XJcs2g

Wed 20 Feb 14:01:54 BST 2019

220

303.70

XLON

19051XJcs2d

Wed 20 Feb 14:01:54 BST 2019

544

303.70

XLON

19051XJcs2e

Wed 20 Feb 14:01:54 BST 2019

900

303.70

XLON

19051XJcs2c

Wed 20 Feb 14:01:51 BST 2019

969

303.80

XLON

19051XJcs1w

Wed 20 Feb 14:01:51 BST 2019

1511

303.80

XLON

19051XJcs1u

Wed 20 Feb 14:01:51 BST 2019

151

303.80

XLON

19051XJcs1v

Wed 20 Feb 14:00:35 BST 2019

504

303.30

CHIX

19051XJcruf

Wed 20 Feb 14:00:35 BST 2019

215

303.30

CHIX

19051XJcrue

Wed 20 Feb 14:00:35 BST 2019

516

303.30

CHIX

19051XJcrud

Wed 20 Feb 14:00:35 BST 2019

799

303.30

XLON

19051XJcruc

Wed 20 Feb 14:00:10 BST 2019

307

303.40

CHIX

19051XJcrs8

Wed 20 Feb 14:00:10 BST 2019

516

303.40

CHIX

19051XJcrs9

Wed 20 Feb 14:00:10 BST 2019

16

303.40

XLON

19051XJcrs6

Wed 20 Feb 14:00:10 BST 2019

952

303.40

XLON

19051XJcrs7

Wed 20 Feb 14:00:07 BST 2019

3422

303.45

XLON

19051XJcrry

Wed 20 Feb 14:00:07 BST 2019

1562

303.45

CHIX

19051XJcrrz

Wed 20 Feb 14:00:05 BST 2019

504

303.50

XLON

19051XJcrrx

Wed 20 Feb 14:00:05 BST 2019

516

303.50

CHIX

19051XJcrrw

Wed 20 Feb 14:00:05 BST 2019

516

303.55

CHIX

19051XJcrrv

Wed 20 Feb 14:00:05 BST 2019

734

303.55

XLON

19051XJcrru

Wed 20 Feb 14:00:01 BST 2019

750

303.65

CHIX

19051XJcrr1

Wed 20 Feb 14:00:01 BST 2019

480

303.65

XLON

19051XJcrr0

Wed 20 Feb 14:00:01 BST 2019

1128

303.65

XLON

19051XJcrqz

Wed 20 Feb 14:00:01 BST 2019

560

303.65

CHIX

19051XJcrqy

Wed 20 Feb 13:58:11 BST 2019

589

303.25

CHIX

19051XJcrhn

Wed 20 Feb 13:58:11 BST 2019

1189

303.25

XLON

19051XJcrhm

Wed 20 Feb 13:58:11 BST 2019

93

303.25

XLON

19051XJcrhk

Wed 20 Feb 13:58:11 BST 2019

1766

303.25

XLON

19051XJcrhg

Wed 20 Feb 13:58:11 BST 2019

414

303.25

XLON

19051XJcrhj

Wed 20 Feb 13:58:11 BST 2019

807

303.25

CHIX

19051XJcrhd

Wed 20 Feb 13:58:11 BST 2019

516

303.25

CHIX

19051XJcrhe

Wed 20 Feb 13:58:02 BST 2019

633

303.40

CHIX

19051XJcrgt

Wed 20 Feb 13:58:02 BST 2019

819

303.40

XLON

19051XJcrgo

Wed 20 Feb 13:58:02 BST 2019

516

303.40

CHIX

19051XJcrgn

Wed 20 Feb 13:57:46 BST 2019

247

303.35

XLON

19051XJcrfl

Wed 20 Feb 13:57:46 BST 2019

516

303.35

CHIX

19051XJcrfk

Wed 20 Feb 13:57:46 BST 2019

187

303.35

XLON

19051XJcrfj

Wed 20 Feb 13:57:44 BST 2019

1857

303.40

XLON

19051XJcrfh

Wed 20 Feb 13:57:44 BST 2019

848

303.40

CHIX

19051XJcrfi

Wed 20 Feb 13:57:08 BST 2019

379

303.10

CHIX

19051XJcrbv

Wed 20 Feb 13:57:03 BST 2019

552

303.05

CHIX

19051XJcrbs

Wed 20 Feb 13:57:01 BST 2019

9

303.10

XLON

19051XJcrbn

Wed 20 Feb 13:57:00 BST 2019

130

303.10

XLON

19051XJcrbm

Wed 20 Feb 13:57:00 BST 2019

794

303.10

XLON

19051XJcrbl

Wed 20 Feb 13:57:00 BST 2019

516

303.10

CHIX

19051XJcrbk

Wed 20 Feb 13:56:44 BST 2019

572

303.40

CHIX

19051XJcrav

Wed 20 Feb 13:56:44 BST 2019

1155

303.40

XLON

19051XJcras

Wed 20 Feb 13:56:44 BST 2019

184

303.40

XLON

19051XJcrat

Wed 20 Feb 13:56:43 BST 2019

757

303.45

XLON

19051XJcraq

Wed 20 Feb 13:56:43 BST 2019

309

303.45

CHIX

19051XJcrap

Wed 20 Feb 13:56:43 BST 2019

516

303.45

CHIX

19051XJcrar

Wed 20 Feb 13:56:38 BST 2019

516

303.55

CHIX

19051XJcraf

Wed 20 Feb 13:56:38 BST 2019

720

303.55

XLON

19051XJcrae

Wed 20 Feb 13:56:27 BST 2019

1081

303.55

XLON

19051XJcr9u

Wed 20 Feb 13:56:27 BST 2019

536

303.55

CHIX

19051XJcr9v

Wed 20 Feb 13:56:24 BST 2019

365

303.65

CHIX

19051XJcr9n

Wed 20 Feb 13:56:24 BST 2019

383

303.70

CHIX

19051XJcr9l

Wed 20 Feb 13:56:24 BST 2019

677

303.70

CHIX

19051XJcr9m

Wed 20 Feb 13:56:24 BST 2019

1

303.70

XLON

19051XJcr9k

Wed 20 Feb 13:56:24 BST 2019

56

303.70

XLON

19051XJcr9j

Wed 20 Feb 13:56:20 BST 2019

515

303.75

CHIX

19051XJcr95

Wed 20 Feb 13:56:20 BST 2019

547

303.75

XLON

19051XJcr94

Wed 20 Feb 13:56:20 BST 2019

724

303.80

CHIX

19051XJcr90

Wed 20 Feb 13:56:20 BST 2019

515

303.80

CHIX

19051XJcr91

Wed 20 Feb 13:56:20 BST 2019

611

303.80

CHIX

19051XJcr92

Wed 20 Feb 13:56:20 BST 2019

515

303.80

CHIX

19051XJcr93

Wed 20 Feb 13:56:20 BST 2019

79

303.80

XLON

19051XJcr8y

Wed 20 Feb 13:56:20 BST 2019

412

303.80

XLON

19051XJcr8z

Wed 20 Feb 13:56:20 BST 2019

847

303.80

XLON

19051XJcr8x

Wed 20 Feb 13:56:13 BST 2019

198

303.85

XLON

19051XJcr80

Wed 20 Feb 13:56:13 BST 2019

7

303.85

XLON

19051XJcr83

Wed 20 Feb 13:56:13 BST 2019

610

303.85

CHIX

19051XJcr81

Wed 20 Feb 13:56:13 BST 2019

243

303.85

CHIX

19051XJcr84

Wed 20 Feb 13:56:10 BST 2019

100

303.90

CHIX

19051XJcr7k

Wed 20 Feb 13:56:10 BST 2019

743

303.90

CHIX

19051XJcr7m

Wed 20 Feb 13:56:10 BST 2019

465

303.90

CHIX

19051XJcr7n

Wed 20 Feb 13:56:10 BST 2019

200

303.90

CHIX

19051XJcr7j

Wed 20 Feb 13:56:08 BST 2019

504

303.90

CHIX

19051XJcr6v

Wed 20 Feb 13:56:08 BST 2019

89

303.95

XLON

19051XJcr6u

Wed 20 Feb 13:56:08 BST 2019

338

303.95

XLON

19051XJcr6p

Wed 20 Feb 13:56:08 BST 2019

385

303.95

XLON

19051XJcr6r

Wed 20 Feb 13:56:08 BST 2019

515

303.95

CHIX

19051XJcr6q

Wed 20 Feb 13:56:08 BST 2019

515

303.95

CHIX

19051XJcr6s

Wed 20 Feb 13:56:08 BST 2019

217

303.95

CHIX

19051XJcr6t

Wed 20 Feb 13:56:08 BST 2019

2240

304.00

XLON

19051XJcr6o

Wed 20 Feb 13:56:08 BST 2019

1022

304.00

CHIX

19051XJcr6n

Wed 20 Feb 13:55:51 BST 2019

888

304.00

XLON

19051XJcr5n

Wed 20 Feb 13:55:51 BST 2019

515

304.00

CHIX

19051XJcr5p

Wed 20 Feb 13:55:50 BST 2019

736

304.05

CHIX

19051XJcr5c

Wed 20 Feb 13:55:50 BST 2019

131

304.10

BATE

19051XJcr5b

Wed 20 Feb 13:55:50 BST 2019

1000

304.05

CHIX

19051XJcr5a

Wed 20 Feb 13:55:50 BST 2019

796

304.00

CHIX

19051XJcr59

Wed 20 Feb 13:55:50 BST 2019

515

304.05

CHIX

19051XJcr57

Wed 20 Feb 13:55:50 BST 2019

515

304.05

CHIX

19051XJcr58

Wed 20 Feb 13:55:50 BST 2019

749

304.05

XLON

19051XJcr55

Wed 20 Feb 13:55:50 BST 2019

356

304.05

XLON

19051XJcr56

Wed 20 Feb 13:55:28 BST 2019

529

304.00

CHIX

19051XJcr40

Wed 20 Feb 13:55:20 BST 2019

848

304.00

CHIX

19051XJcr3e

Wed 20 Feb 13:55:20 BST 2019

63

304.00

XLON

19051XJcr3c

Wed 20 Feb 13:55:20 BST 2019

1143

304.00

XLON

19051XJcr3d

Wed 20 Feb 13:55:07 BST 2019

3456

304.00

CHIX

19051XJcr2m

Wed 20 Feb 13:54:54 BST 2019

1500

303.95

XLON

19051XJcr1g

Wed 20 Feb 13:54:47 BST 2019

1000

303.90

CHIX

19051XJcr0w

Wed 20 Feb 13:54:47 BST 2019

480

303.90

XLON

19051XJcr0v

Wed 20 Feb 13:54:47 BST 2019

1000

303.90

CHIX

19051XJcr0u

Wed 20 Feb 13:54:47 BST 2019

1000

303.90

CHIX

19051XJcr0r

Wed 20 Feb 13:54:47 BST 2019

500

303.90

CHIX

19051XJcr0s

Wed 20 Feb 13:54:47 BST 2019

270

303.90

CHIX

19051XJcr0t

Wed 20 Feb 13:54:47 BST 2019

1500

303.90

XLON

19051XJcr0p

Wed 20 Feb 13:54:47 BST 2019

50

303.90

XLON

19051XJcr0q

Wed 20 Feb 13:54:47 BST 2019

29

303.85

XLON

19051XJcr0o

Wed 20 Feb 13:54:47 BST 2019

457

303.85

CHIX

19051XJcr0n

Wed 20 Feb 13:54:47 BST 2019

764

303.85

CHIX

19051XJcr0l

Wed 20 Feb 13:54:47 BST 2019

138

303.85

CHIX

19051XJcr0m

Wed 20 Feb 13:54:47 BST 2019

1184

303.85

XLON

19051XJcr0k

Wed 20 Feb 13:54:47 BST 2019

86

303.85

XLON

19051XJcr0j

Wed 20 Feb 13:54:20 BST 2019

1500

303.90

XLON

19051XJcqz5

Wed 20 Feb 13:54:20 BST 2019

515

303.90

CHIX

19051XJcqz4

Wed 20 Feb 13:54:20 BST 2019

541

303.90

XLON

19051XJcqz3

Wed 20 Feb 13:53:58 BST 2019

515

303.85

CHIX

19051XJcqvm

Wed 20 Feb 13:53:58 BST 2019

578

303.85

XLON

19051XJcqvl

Wed 20 Feb 13:53:28 BST 2019

855

303.75

CHIX

19051XJcqsg

Wed 20 Feb 13:53:28 BST 2019

737

303.75

XLON

19051XJcqsf

Wed 20 Feb 13:53:28 BST 2019

334

303.75

BATE

19051XJcqse

Wed 20 Feb 13:53:28 BST 2019

855

303.75

CHIX

19051XJcqsd

Wed 20 Feb 13:53:28 BST 2019

400

303.75

XLON

19051XJcqsb

Wed 20 Feb 13:53:28 BST 2019

937

303.75

XLON

19051XJcqsc

Wed 20 Feb 13:53:28 BST 2019

1000

303.75

CHIX

19051XJcqs9

Wed 20 Feb 13:53:28 BST 2019

90

303.75

CHIX

19051XJcqsa

Wed 20 Feb 13:53:28 BST 2019

1500

303.75

XLON

19051XJcqs7

Wed 20 Feb 13:53:28 BST 2019

225

303.75

XLON

19051XJcqs8

Wed 20 Feb 13:53:08 BST 2019

750

303.75

BATE

19051XJcqr1

Wed 20 Feb 13:53:08 BST 2019

1500

303.75

XLON

19051XJcqr0

Wed 20 Feb 13:49:22 BST 2019

569

302.10

XLON

19051XJcq9y

Wed 20 Feb 13:49:22 BST 2019

68

302.10

XLON

19051XJcq9z

Wed 20 Feb 13:49:22 BST 2019

218

302.10

CHIX

19051XJcq9w

Wed 20 Feb 13:49:22 BST 2019

676

302.10

CHIX

19051XJcq9x

Wed 20 Feb 13:49:22 BST 2019

300

302.10

CHIX

19051XJcq9v

Wed 20 Feb 13:49:14 BST 2019

598

302.25

CHIX

19051XJcq9o

Wed 20 Feb 13:49:14 BST 2019

1210

302.25

XLON

19051XJcq9n

Wed 20 Feb 13:49:13 BST 2019

518

302.35

CHIX

19051XJcq9e

Wed 20 Feb 13:49:13 BST 2019

521

302.35

XLON

19051XJcq9g

Wed 20 Feb 13:49:13 BST 2019

620

302.35

CHIX

19051XJcq9c

Wed 20 Feb 13:49:13 BST 2019

1358

302.35

XLON

19051XJcq99

Wed 20 Feb 13:48:48 BST 2019

750

302.25

BATE

19051XJcq7w

Wed 20 Feb 13:48:48 BST 2019

1000

302.25

CHIX

19051XJcq7v

Wed 20 Feb 13:48:48 BST 2019

1836

302.15

XLON

19051XJcq7u

Wed 20 Feb 13:48:24 BST 2019

122

302.10

XLON

19051XJcq5y

Wed 20 Feb 13:48:22 BST 2019

632

302.00

XLON

19051XJcq5s

Wed 20 Feb 13:48:20 BST 2019

1

302.10

XLON

19051XJcq5e

Wed 20 Feb 13:48:20 BST 2019

1649

302.10

XLON

19051XJcq5d

Wed 20 Feb 13:48:20 BST 2019

227

302.10

CHIX

19051XJcq5c

Wed 20 Feb 13:48:20 BST 2019

527

302.10

CHIX

19051XJcq5b

Wed 20 Feb 13:47:13 BST 2019

296

302.00

XLON

19051XJcpz3

Wed 20 Feb 13:47:13 BST 2019

582

302.00

XLON

19051XJcpz4

Wed 20 Feb 13:47:10 BST 2019

1023

302.00

XLON

19051XJcpyp

Wed 20 Feb 13:47:10 BST 2019

338

302.00

CHIX

19051XJcpyr

Wed 20 Feb 13:47:10 BST 2019

1127

302.00

CHIX

19051XJcpyo

Wed 20 Feb 13:47:10 BST 2019

180

302.00

CHIX

19051XJcpyq

Wed 20 Feb 13:47:10 BST 2019

848

302.00

XLON

19051XJcpyn

Wed 20 Feb 13:47:10 BST 2019

300

302.00

XLON

19051XJcpym

Wed 20 Feb 13:47:04 BST 2019

918

302.10

CHIX

19051XJcpxx

Wed 20 Feb 13:47:03 BST 2019

691

302.15

XLON

19051XJcpxw

Wed 20 Feb 13:47:03 BST 2019

518

302.15

CHIX

19051XJcpxv

Wed 20 Feb 13:47:03 BST 2019

1504

302.25

CHIX

19051XJcpxr

Wed 20 Feb 13:47:03 BST 2019

3295

302.25

XLON

19051XJcpxq

Wed 20 Feb 13:47:03 BST 2019

112

302.25

XLON

19051XJcpxs

Wed 20 Feb 13:47:03 BST 2019

44

302.25

XLON

19051XJcpxt

Wed 20 Feb 13:47:03 BST 2019

23

302.25

XLON

19051XJcpxu

Wed 20 Feb 13:45:17 BST 2019

1599

302.00

CHIX

19051XJcpot

Wed 20 Feb 13:45:17 BST 2019

3961

302.00

XLON

19051XJcpos

Wed 20 Feb 13:45:17 BST 2019

208

302.00

CHIX

19051XJcpor

Wed 20 Feb 13:45:09 BST 2019

488

302.05

CHIX

19051XJcpn4

Wed 20 Feb 13:45:09 BST 2019

1283

302.05

XLON

19051XJcpn3

Wed 20 Feb 13:45:09 BST 2019

1029

302.05

CHIX

19051XJcpn2

Wed 20 Feb 13:45:09 BST 2019

2040

302.05

XLON

19051XJcpn0

Wed 20 Feb 13:45:05 BST 2019

1477

302.10

CHIX

19051XJcpmc

Wed 20 Feb 13:44:30 BST 2019

573

302.15

CHIX

19051XJcpje

Wed 20 Feb 13:44:30 BST 2019

1156

302.15

XLON

19051XJcpjd

Wed 20 Feb 13:43:04 BST 2019

518

302.10

CHIX

19051XJcp95

Wed 20 Feb 13:43:04 BST 2019

808

302.10

XLON

19051XJcp93

Wed 20 Feb 13:43:04 BST 2019

1

302.10

XLON

19051XJcp94

Wed 20 Feb 13:43:01 BST 2019

1101

302.15

CHIX

19051XJcp8z

Wed 20 Feb 13:43:00 BST 2019

2411

302.15

XLON

19051XJcp8u

Wed 20 Feb 13:43:00 BST 2019

737

302.20

CHIX

19051XJcp8r

Wed 20 Feb 13:43:00 BST 2019

543

302.20

CHIX

19051XJcp8s

Wed 20 Feb 13:43:00 BST 2019

518

302.20

CHIX

19051XJcp8t

Wed 20 Feb 13:43:00 BST 2019

171

302.20

CHIX

19051XJcp8q

Wed 20 Feb 13:43:00 BST 2019

1989

302.20

XLON

19051XJcp8o

Wed 20 Feb 13:43:00 BST 2019

547

302.20

XLON

19051XJcp8p

Wed 20 Feb 13:42:53 BST 2019

1487

302.25

CHIX

19051XJcp7r

Wed 20 Feb 13:42:53 BST 2019

3256

302.25

XLON

19051XJcp7q

Wed 20 Feb 13:42:47 BST 2019

337

302.30

CHIX

19051XJcp79

Wed 20 Feb 13:42:47 BST 2019

1252

302.30

CHIX

19051XJcp7a

Wed 20 Feb 13:42:47 BST 2019

2743

302.30

XLON

19051XJcp78

Wed 20 Feb 13:42:40 BST 2019

549

302.35

BATE

19051XJcp6y

Wed 20 Feb 13:42:40 BST 2019

518

302.35

BATE

19051XJcp6z

Wed 20 Feb 13:42:40 BST 2019

87

302.35

XLON

19051XJcp6x

Wed 20 Feb 13:42:36 BST 2019

602

302.35

CHIX

19051XJcp6t

Wed 20 Feb 13:42:36 BST 2019

16

302.35

XLON

19051XJcp6q

Wed 20 Feb 13:42:36 BST 2019

1107

302.35

XLON

19051XJcp6r

Wed 20 Feb 13:42:36 BST 2019

857

302.35

XLON

19051XJcp6s

Wed 20 Feb 13:42:36 BST 2019

826

302.40

CHIX

19051XJcp6m

Wed 20 Feb 13:42:36 BST 2019

389

302.40

CHIX

19051XJcp6n

Wed 20 Feb 13:42:36 BST 2019

494

302.40

CHIX

19051XJcp6o

Wed 20 Feb 13:42:33 BST 2019

1308

302.40

XLON

19051XJcp6h

Wed 20 Feb 13:42:33 BST 2019

500

302.40

XLON

19051XJcp6g

Wed 20 Feb 13:42:33 BST 2019

770

302.45

CHIX

19051XJcp6e

Wed 20 Feb 13:42:33 BST 2019

861

302.45

CHIX

19051XJcp6b

Wed 20 Feb 13:42:33 BST 2019

77

302.45

XLON

19051XJcp6c

Wed 20 Feb 13:42:33 BST 2019

8

302.45

XLON

19051XJcp6d

Wed 20 Feb 13:42:33 BST 2019

156

302.45

XLON

19051XJcp6f

Wed 20 Feb 13:42:33 BST 2019

1885

302.45

XLON

19051XJcp6a

Wed 20 Feb 13:42:30 BST 2019

430

302.50

CHIX

19051XJcp65

Wed 20 Feb 13:41:35 BST 2019

1300

302.35

XLON

19051XJcp0y

Wed 20 Feb 13:40:19 BST 2019

766

302.20

XLON

19051XJcou8

Wed 20 Feb 13:40:19 BST 2019

11

302.20

CHIX

19051XJcou7

Wed 20 Feb 13:40:19 BST 2019

518

302.20

CHIX

19051XJcou9

Wed 20 Feb 13:40:19 BST 2019

481

302.20

CHIX

19051XJcou6

Wed 20 Feb 13:40:19 BST 2019

273

302.25

CHIX

19051XJcou5

Wed 20 Feb 13:40:18 BST 2019

777

302.30

CHIX

19051XJcou4

Wed 20 Feb 13:40:18 BST 2019

1698

302.30

XLON

19051XJcou3

Wed 20 Feb 13:40:16 BST 2019

518

302.35

CHIX

19051XJcotw

Wed 20 Feb 13:40:16 BST 2019

518

302.35

CHIX

19051XJcoty

Wed 20 Feb 13:40:16 BST 2019

399

302.35

XLON

19051XJcotu

Wed 20 Feb 13:40:16 BST 2019

1

302.35

XLON

19051XJcotv

Wed 20 Feb 13:40:16 BST 2019

712

302.35

XLON

19051XJcotx

Wed 20 Feb 13:40:03 BST 2019

1123

302.40

CHIX

19051XJcoso

Wed 20 Feb 13:40:03 BST 2019

2459

302.40

XLON

19051XJcosn

Wed 20 Feb 13:40:03 BST 2019

750

302.45

BATE

19051XJcosk

Wed 20 Feb 13:40:03 BST 2019

143

302.45

CHIX

19051XJcosj

Wed 20 Feb 13:40:03 BST 2019

43

302.45

XLON

19051XJcosi

Wed 20 Feb 13:40:03 BST 2019

725

302.45

CHIX

19051XJcosd

Wed 20 Feb 13:40:03 BST 2019

517

302.45

CHIX

19051XJcose

Wed 20 Feb 13:40:03 BST 2019

407

302.45

XLON

19051XJcosc

Wed 20 Feb 13:40:03 BST 2019

1589

302.45

XLON

19051XJcosb

Wed 20 Feb 13:39:47 BST 2019

1396

302.50

XLON

19051XJcoqt

Wed 20 Feb 13:39:47 BST 2019

638

302.50

CHIX

19051XJcoqr

Wed 20 Feb 13:39:25 BST 2019

315

302.45

BATE

19051XJcop1

Wed 20 Feb 13:39:25 BST 2019

651

302.45

CHIX

19051XJcop0

Wed 20 Feb 13:39:25 BST 2019

6

302.45

XLON

19051XJcooz

Wed 20 Feb 13:39:11 BST 2019

177

302.50

XLON

19051XJcony

Wed 20 Feb 13:39:11 BST 2019

517

302.50

CHIX

19051XJconx

Wed 20 Feb 13:39:11 BST 2019

960

302.50

XLON

19051XJconw

Wed 20 Feb 13:39:10 BST 2019

1534

302.55

CHIX

19051XJcont

Wed 20 Feb 13:39:10 BST 2019

293

302.55

CHIX

19051XJconu

Wed 20 Feb 13:39:10 BST 2019

2274

302.55

XLON

19051XJcons

Wed 20 Feb 13:39:10 BST 2019

1087

302.55

XLON

19051XJconr

Wed 20 Feb 13:39:08 BST 2019

666

302.60

XLON

19051XJconp

Wed 20 Feb 13:39:08 BST 2019

517

302.60

CHIX

19051XJcono

Wed 20 Feb 13:39:08 BST 2019

1818

302.65

XLON

19051XJconj

Wed 20 Feb 13:39:08 BST 2019

89

302.65

XLON

19051XJconl

Wed 20 Feb 13:39:08 BST 2019

41

302.65

XLON

19051XJconn

Wed 20 Feb 13:39:08 BST 2019

831

302.65

CHIX

19051XJconh

Wed 20 Feb 13:39:08 BST 2019

576

302.65

CHIX

19051XJconi

Wed 20 Feb 13:39:08 BST 2019

346

302.65

CHIX

19051XJconk

Wed 20 Feb 13:39:08 BST 2019

520

302.65

CHIX

19051XJconm

Wed 20 Feb 13:39:08 BST 2019

794

302.70

CHIX

19051XJconf

Wed 20 Feb 13:39:08 BST 2019

517

302.70

CHIX

19051XJcong

Wed 20 Feb 13:39:08 BST 2019

1740

302.70

XLON

19051XJcond

Wed 20 Feb 13:39:08 BST 2019

1042

302.70

XLON

19051XJcone

Wed 20 Feb 13:39:01 BST 2019

685

302.75

XLON

19051XJcom0

Wed 20 Feb 13:39:01 BST 2019

517

302.75

CHIX

19051XJcolz

Wed 20 Feb 13:38:51 BST 2019

517

302.70

CHIX

19051XJcolc

Wed 20 Feb 13:38:51 BST 2019

517

302.70

CHIX

19051XJcold

Wed 20 Feb 13:38:51 BST 2019

669

302.70

XLON

19051XJcola

Wed 20 Feb 13:38:51 BST 2019

431

302.70

XLON

19051XJcolb

Wed 20 Feb 13:38:24 BST 2019

214

302.70

CHIX

19051XJcokc

Wed 20 Feb 13:38:24 BST 2019

597

302.70

CHIX

19051XJcokd

Wed 20 Feb 13:38:24 BST 2019

1283

302.70

XLON

19051XJcokb

Wed 20 Feb 13:38:03 BST 2019

537

302.65

XLON

19051XJcohn

Wed 20 Feb 13:38:03 BST 2019

517

302.65

CHIX

19051XJcohm

Wed 20 Feb 13:38:03 BST 2019

1197

302.65

XLON

19051XJcohd

Wed 20 Feb 13:38:03 BST 2019

593

302.65

CHIX

19051XJcohi

Wed 20 Feb 13:37:40 BST 2019

646

302.55

BATE

19051XJcoet

Wed 20 Feb 13:37:40 BST 2019

213

302.55

BATE

19051XJcoeu

Wed 20 Feb 13:37:40 BST 2019

6036

302.55

CHIX

19051XJcoes

Wed 20 Feb 13:37:40 BST 2019

548

302.55

CHIX

19051XJcoev

Wed 20 Feb 13:37:40 BST 2019

2226

302.55

CHIX

19051XJcoer

Wed 20 Feb 13:37:40 BST 2019

200

302.55

XLON

19051XJcoep

Wed 20 Feb 13:37:40 BST 2019

1214

302.55

XLON

19051XJcoeq

Wed 20 Feb 13:36:52 BST 2019

3706

302.25

CHIX

19051XJco9o

Wed 20 Feb 13:36:52 BST 2019

1137

302.25

XLON

19051XJco9n

Wed 20 Feb 13:36:52 BST 2019

1000

302.25

CHIX

19051XJco9l

Wed 20 Feb 13:36:52 BST 2019

700

302.25

CHIX

19051XJco9m

Wed 20 Feb 13:36:52 BST 2019

1500

302.25

XLON

19051XJco9k

Wed 20 Feb 13:36:04 BST 2019

70

302.10

BATE

19051XJco4o

Wed 20 Feb 13:36:04 BST 2019

541

302.10

CHIX

19051XJco4n

Wed 20 Feb 13:36:04 BST 2019

421

302.10

XLON

19051XJco4m

Wed 20 Feb 13:36:04 BST 2019

541

302.10

CHIX

19051XJco4l

Wed 20 Feb 13:36:04 BST 2019

779

302.10

XLON

19051XJco4k

Wed 20 Feb 13:36:04 BST 2019

1255

302.15

BATE

19051XJco4j

Wed 20 Feb 13:36:04 BST 2019

1500

302.10

XLON

19051XJco4f

Wed 20 Feb 13:36:04 BST 2019

600

302.10

XLON

19051XJco4g

Wed 20 Feb 13:36:04 BST 2019

605

302.10

CHIX

19051XJco4d

Wed 20 Feb 13:36:04 BST 2019

573

302.10

CHIX

19051XJco4e

Wed 20 Feb 13:36:04 BST 2019

1323

302.10

XLON

19051XJco4c

Wed 20 Feb 13:35:27 BST 2019

1658

302.15

BATE

19051XJco16

Wed 20 Feb 13:35:10 BST 2019

1000

302.05

CHIX

19051XJcnzh

Wed 20 Feb 13:35:10 BST 2019

1

302.05

XLON

19051XJcnzg

Wed 20 Feb 13:35:10 BST 2019

420

302.05

XLON

19051XJcnzf

Wed 20 Feb 13:35:10 BST 2019

18

302.05

CHIX

19051XJcnze

Wed 20 Feb 13:35:10 BST 2019

500

302.05

CHIX

19051XJcnzd

Wed 20 Feb 13:34:35 BST 2019

549

301.90

CHIX

19051XJcnvo

Wed 20 Feb 13:34:35 BST 2019

789

301.90

XLON

19051XJcnvn

Wed 20 Feb 13:34:35 BST 2019

420

301.90

XLON

19051XJcnvm

Wed 20 Feb 13:34:35 BST 2019

518

301.90

CHIX

19051XJcnvh

Wed 20 Feb 13:34:35 BST 2019

149

301.90

XLON

19051XJcnvf

Wed 20 Feb 13:34:35 BST 2019

437

301.90

XLON

19051XJcnvg

Wed 20 Feb 13:33:49 BST 2019

831

302.15

XLON

19051XJcnq6

Wed 20 Feb 13:33:49 BST 2019

518

302.15

CHIX

19051XJcnq3

Wed 20 Feb 13:33:49 BST 2019

582

302.15

CHIX

19051XJcnq4

Wed 20 Feb 13:33:49 BST 2019

467

302.15

CHIX

19051XJcnq5

Wed 20 Feb 13:33:43 BST 2019

1095

302.25

XLON

19051XJcnpq

Wed 20 Feb 13:33:43 BST 2019

15

302.25

XLON

19051XJcnpr

Wed 20 Feb 13:33:43 BST 2019

107

302.25

XLON

19051XJcnps

Wed 20 Feb 13:33:43 BST 2019

543

302.25

CHIX

19051XJcnpo

Wed 20 Feb 13:33:43 BST 2019

548

302.25

CHIX

19051XJcnpp

Wed 20 Feb 13:33:35 BST 2019

518

302.30

CHIX

19051XJcnog

Wed 20 Feb 13:33:35 BST 2019

307

302.30

CHIX

19051XJcnoj

Wed 20 Feb 13:33:35 BST 2019

612

302.30

XLON

19051XJcnoe

Wed 20 Feb 13:33:35 BST 2019

14

302.30

XLON

19051XJcnof

Wed 20 Feb 13:33:24 BST 2019

365

302.40

CHIX

19051XJcnnk

Wed 20 Feb 13:32:30 BST 2019

1438

302.20

XLON

19051XJcnjj

Wed 20 Feb 13:32:30 BST 2019

533

302.20

XLON

19051XJcnjk

Wed 20 Feb 13:32:30 BST 2019

58

302.20

CHIX

19051XJcnjh

Wed 20 Feb 13:32:30 BST 2019

518

302.20

CHIX

19051XJcnji

Wed 20 Feb 13:32:30 BST 2019

600

302.20

CHIX

19051XJcnjg

Wed 20 Feb 13:32:30 BST 2019

518

302.25

CHIX

19051XJcnjd

Wed 20 Feb 13:32:30 BST 2019

628

302.25

CHIX

19051XJcnjf

Wed 20 Feb 13:32:30 BST 2019

105

302.25

XLON

19051XJcnjb

Wed 20 Feb 13:32:30 BST 2019

1374

302.25

XLON

19051XJcnjc

Wed 20 Feb 13:32:30 BST 2019

72

302.25

XLON

19051XJcnje

Wed 20 Feb 13:32:30 BST 2019

256

302.25

XLON

19051XJcnja

Wed 20 Feb 13:32:09 BST 2019

779

302.25

CHIX

19051XJcnft

Wed 20 Feb 13:32:09 BST 2019

1000

302.25

CHIX

19051XJcnfs

Wed 20 Feb 13:31:40 BST 2019

459

301.95

CHIX

19051XJcne8

Wed 20 Feb 13:31:40 BST 2019

708

301.95

CHIX

19051XJcne9

Wed 20 Feb 13:31:40 BST 2019

300

301.95

CHIX

19051XJcne7

Wed 20 Feb 13:30:05 BST 2019

258

301.35

CHIX

19051XJcn6n

Wed 20 Feb 13:30:05 BST 2019

52

301.35

XLON

19051XJcn6m

Wed 20 Feb 13:30:04 BST 2019

833

301.35

XLON

19051XJcn6d

Wed 20 Feb 13:30:04 BST 2019

274

301.35

CHIX

19051XJcn6e

Wed 20 Feb 13:30:04 BST 2019

216

301.35

CHIX

19051XJcn6f

Wed 20 Feb 13:30:04 BST 2019

370

301.35

CHIX

19051XJcn6c

Wed 20 Feb 13:30:04 BST 2019

149

301.35

CHIX

19051XJcn6b

Wed 20 Feb 13:30:04 BST 2019

274

301.40

XLON

19051XJcn66

Wed 20 Feb 13:30:04 BST 2019

124

301.40

XLON

19051XJcn68

Wed 20 Feb 13:30:04 BST 2019

1859

301.40

XLON

19051XJcn69

Wed 20 Feb 13:30:04 BST 2019

176

301.40

XLON

19051XJcn6a

Wed 20 Feb 13:30:04 BST 2019

561

301.40

CHIX

19051XJcn65

Wed 20 Feb 13:30:04 BST 2019

850

301.40

CHIX

19051XJcn67

Wed 20 Feb 13:29:48 BST 2019

681

301.50

CHIX

19051XJcn4z

Wed 20 Feb 13:29:48 BST 2019

519

301.50

XLON

19051XJcn4v

Wed 20 Feb 13:29:48 BST 2019

201

301.50

XLON

19051XJcn4w

Wed 20 Feb 13:29:48 BST 2019

1489

301.50

XLON

19051XJcn4x

Wed 20 Feb 13:29:48 BST 2019

164

301.50

XLON

19051XJcn4y

Wed 20 Feb 13:29:47 BST 2019

519

301.55

CHIX

19051XJcn4p

Wed 20 Feb 13:29:47 BST 2019

581

301.55

XLON

19051XJcn4o

Wed 20 Feb 13:29:40 BST 2019

403

301.60

XLON

19051XJcn3x

Wed 20 Feb 13:29:40 BST 2019

1232

301.60

XLON

19051XJcn3w

Wed 20 Feb 13:29:40 BST 2019

747

301.60

CHIX

19051XJcn3v

Wed 20 Feb 13:29:40 BST 2019

281

301.60

CHIX

19051XJcn3y

Wed 20 Feb 13:29:40 BST 2019

698

301.60

CHIX

19051XJcn3z

Wed 20 Feb 13:29:23 BST 2019

1068

301.65

XLON

19051XJcn2i

Wed 20 Feb 13:29:23 BST 2019

360

301.65

XLON

19051XJcn2j

Wed 20 Feb 13:29:23 BST 2019

529

301.65

CHIX

19051XJcn2g

Wed 20 Feb 13:29:23 BST 2019

519

301.65

CHIX

19051XJcn2h

Wed 20 Feb 13:29:14 BST 2019

186

301.70

XLON

19051XJcn1t

Wed 20 Feb 13:29:14 BST 2019

487

301.70

XLON

19051XJcn1u

Wed 20 Feb 13:29:14 BST 2019

528

301.70

CHIX

19051XJcn1s

Wed 20 Feb 13:29:11 BST 2019

579

301.70

XLON

19051XJcn0w

Wed 20 Feb 13:28:43 BST 2019

333

301.60

CHIX

19051XJcmyj

Wed 20 Feb 13:28:35 BST 2019

301

301.55

CHIX

19051XJcmxe

Wed 20 Feb 13:28:35 BST 2019

113

301.55

CHIX

19051XJcmxd

Wed 20 Feb 13:28:35 BST 2019

770

301.50

XLON

19051XJcmxc

Wed 20 Feb 13:28:35 BST 2019

125

301.55

CHIX

19051XJcmxb

Wed 20 Feb 13:28:35 BST 2019

286

301.55

CHIX

19051XJcmxa

Wed 20 Feb 13:28:35 BST 2019

233

301.55

CHIX

19051XJcmx9

Wed 20 Feb 13:28:35 BST 2019

560

301.55

XLON

19051XJcmx8

Wed 20 Feb 13:28:27 BST 2019

559

301.55

CHIX

19051XJcmw0

Wed 20 Feb 13:28:27 BST 2019

1128

301.55

XLON

19051XJcmvz

Wed 20 Feb 13:28:27 BST 2019

829

301.60

CHIX

19051XJcmvy

Wed 20 Feb 13:28:27 BST 2019

1815

301.60

XLON

19051XJcmvx

Wed 20 Feb 13:27:36 BST 2019

25

301.30

XLON

19051XJcmqn

Wed 20 Feb 13:27:36 BST 2019

600

301.30

XLON

19051XJcmqo

Wed 20 Feb 13:27:36 BST 2019

519

301.30

CHIX

19051XJcmqm

Wed 20 Feb 13:27:25 BST 2019

519

301.30

CHIX

19051XJcmqg

Wed 20 Feb 13:27:25 BST 2019

229

301.30

CHIX

19051XJcmqh

Wed 20 Feb 13:27:25 BST 2019

126

301.30

XLON

19051XJcmqf

Wed 20 Feb 13:27:25 BST 2019

400

301.30

XLON

19051XJcmqe

Wed 20 Feb 13:27:22 BST 2019

428

301.40

XLON

19051XJcmq9

Wed 20 Feb 13:27:22 BST 2019

519

301.40

CHIX

19051XJcmq7

Wed 20 Feb 13:27:22 BST 2019

455

301.40

CHIX

19051XJcmq8

Wed 20 Feb 13:27:21 BST 2019

742

301.45

CHIX

19051XJcmq3

Wed 20 Feb 13:27:21 BST 2019

1623

301.45

XLON

19051XJcmq1

Wed 20 Feb 13:27:21 BST 2019

190

301.45

XLON

19051XJcmq2

Wed 20 Feb 13:27:01 BST 2019

1191

301.50

CHIX

19051XJcmp4

Wed 20 Feb 13:27:01 BST 2019

450

301.50

XLON

19051XJcmp3

Wed 20 Feb 13:27:01 BST 2019

584

301.50

XLON

19051XJcmp1

Wed 20 Feb 13:27:01 BST 2019

1572

301.50

XLON

19051XJcmp0

Wed 20 Feb 13:27:01 BST 2019

1337

301.55

XLON

19051XJcmoz

Wed 20 Feb 13:27:01 BST 2019

611

301.55

CHIX

19051XJcmoy

Wed 20 Feb 13:26:54 BST 2019

2118

301.55

CHIX

19051XJcmoc

Wed 20 Feb 13:26:54 BST 2019

4004

301.55

XLON

19051XJcmob

Wed 20 Feb 13:26:03 BST 2019

613

301.15

CHIX

19051XJcmlt

Wed 20 Feb 13:26:03 BST 2019

232

301.15

XLON

19051XJcmlr

Wed 20 Feb 13:26:03 BST 2019

1438

301.15

XLON

19051XJcmls

Wed 20 Feb 13:25:55 BST 2019

100

301.15

XLON

19051XJcmlm

Wed 20 Feb 13:25:53 BST 2019

520

301.15

CHIX

19051XJcmlk

Wed 20 Feb 13:25:53 BST 2019

45

301.15

CHIX

19051XJcmll

Wed 20 Feb 13:25:39 BST 2019

1

301.25

XLON

19051XJcmks

Wed 20 Feb 13:25:39 BST 2019

1790

301.25

XLON

19051XJcmkq

Wed 20 Feb 13:25:39 BST 2019

60

301.25

XLON

19051XJcmkr

Wed 20 Feb 13:25:39 BST 2019

818

301.25

CHIX

19051XJcmkp

Wed 20 Feb 13:25:39 BST 2019

750

301.35

BATE

19051XJcmko

Wed 20 Feb 13:25:39 BST 2019

19

301.35

XLON

19051XJcmkn

Wed 20 Feb 13:25:39 BST 2019

519

301.40

CHIX

19051XJcmkm

Wed 20 Feb 13:25:32 BST 2019

354

301.40

XLON

19051XJcmki

Wed 20 Feb 13:25:28 BST 2019

2383

301.40

XLON

19051XJcmk4

Wed 20 Feb 13:25:28 BST 2019

2035

301.45

CHIX

19051XJcmk2

Wed 20 Feb 13:25:28 BST 2019

13

301.45

CHIX

19051XJcmk3

Wed 20 Feb 13:25:28 BST 2019

217

301.45

XLON

19051XJcmk0

Wed 20 Feb 13:25:28 BST 2019

32

301.45

XLON

19051XJcmk1

Wed 20 Feb 13:24:53 BST 2019

2431

301.10

CHIX

19051XJcmi8

Wed 20 Feb 13:24:53 BST 2019

1080

301.10

XLON

19051XJcmi6

Wed 20 Feb 13:24:53 BST 2019

333

301.10

XLON

19051XJcmi7

Wed 20 Feb 13:24:01 BST 2019

732

301.00

CHIX

19051XJcmg3

Wed 20 Feb 13:24:01 BST 2019

1604

301.00

XLON

19051XJcmg1

Wed 20 Feb 13:24:01 BST 2019

169

301.00

XLON

19051XJcmg2

Wed 20 Feb 13:23:46 BST 2019

334

300.95

BATE

19051XJcmf1

Wed 20 Feb 13:23:46 BST 2019

856

300.95

CHIX

19051XJcmf0

Wed 20 Feb 13:23:46 BST 2019

1000

300.95

CHIX

19051XJcmey

Wed 20 Feb 13:23:46 BST 2019

2118

300.95

CHIX

19051XJcmez

Wed 20 Feb 13:23:46 BST 2019

1500

300.95

XLON

19051XJcmeu

Wed 20 Feb 13:23:46 BST 2019

965

300.95

XLON

19051XJcmev

Wed 20 Feb 13:23:46 BST 2019

1137

300.95

XLON

19051XJcmew

Wed 20 Feb 13:23:46 BST 2019

1899

300.95

XLON

19051XJcmex

Wed 20 Feb 13:23:21 BST 2019

1830

300.90

XLON

19051XJcme0

Wed 20 Feb 13:23:21 BST 2019

2154

300.90

XLON

19051XJcme1

Wed 20 Feb 13:22:38 BST 2019

159

300.80

XLON

19051XJcmbz

Wed 20 Feb 13:22:38 BST 2019

979

300.80

XLON

19051XJcmbx

Wed 20 Feb 13:22:38 BST 2019

520

300.80

CHIX

19051XJcmbv

Wed 20 Feb 13:22:38 BST 2019

444

300.80

CHIX

19051XJcmbw

Wed 20 Feb 13:22:38 BST 2019

480

300.80

CHIX

19051XJcmby

Wed 20 Feb 13:21:39 BST 2019

403

300.70

CHIX

19051XJcm89

Wed 20 Feb 13:21:39 BST 2019

15

300.75

CHIX

19051XJcm83

Wed 20 Feb 13:21:39 BST 2019

484

300.75

CHIX

19051XJcm81

Wed 20 Feb 13:21:39 BST 2019

601

300.75

CHIX

19051XJcm7x

Wed 20 Feb 13:21:39 BST 2019

21

300.75

CHIX

19051XJcm7z

Wed 20 Feb 13:21:39 BST 2019

1269

300.75

XLON

19051XJcm7v

Wed 20 Feb 13:21:39 BST 2019

523

300.75

XLON

19051XJcm7w

Wed 20 Feb 13:20:55 BST 2019

257

300.60

CHIX

19051XJcm3l

Wed 20 Feb 13:20:48 BST 2019

588

300.65

XLON

19051XJcm2y

Wed 20 Feb 13:20:48 BST 2019

400

300.65

XLON

19051XJcm2z

Wed 20 Feb 13:20:48 BST 2019

521

300.65

CHIX

19051XJcm2v

Wed 20 Feb 13:20:48 BST 2019

667

300.65

CHIX

19051XJcm2w

Wed 20 Feb 13:20:40 BST 2019

5

300.80

XLON

19051XJcm2e

Wed 20 Feb 13:20:40 BST 2019

520

300.80

CHIX

19051XJcm2b

Wed 20 Feb 13:20:40 BST 2019

372

300.80

CHIX

19051XJcm2c

Wed 20 Feb 13:20:40 BST 2019

588

300.80

XLON

19051XJcm2a

Wed 20 Feb 13:20:40 BST 2019

10

300.85

XLON

19051XJcm29

Wed 20 Feb 13:20:39 BST 2019

600

300.85

CHIX

19051XJcm24

Wed 20 Feb 13:20:39 BST 2019

1803

300.85

XLON

19051XJcm22

Wed 20 Feb 13:20:39 BST 2019

229

300.90

XLON

19051XJcm21

Wed 20 Feb 13:20:39 BST 2019

92

300.90

XLON

19051XJcm1z

Wed 20 Feb 13:20:39 BST 2019

423

300.90

XLON

19051XJcm1x

Wed 20 Feb 13:20:39 BST 2019

378

300.90

CHIX

19051XJcm1t

Wed 20 Feb 13:20:39 BST 2019

520

300.90

CHIX

19051XJcm1w

Wed 20 Feb 13:20:39 BST 2019

595

300.90

CHIX

19051XJcm1y

Wed 20 Feb 13:20:08 BST 2019

521

300.65

CHIX

19051XJclzi

Wed 20 Feb 13:19:44 BST 2019

839

300.60

XLON

19051XJclwy

Wed 20 Feb 13:19:09 BST 2019

218

300.60

CHIX

19051XJclu4

Wed 20 Feb 13:19:09 BST 2019

153

300.60

XLON

19051XJclu2

Wed 20 Feb 13:19:09 BST 2019

3

300.60

XLON

19051XJclu3

Wed 20 Feb 13:19:04 BST 2019

8

300.65

CHIX

19051XJcltm

Wed 20 Feb 13:19:04 BST 2019

430

300.65

CHIX

19051XJcltn

Wed 20 Feb 13:19:04 BST 2019

449

300.65

CHIX

19051XJcltl

Wed 20 Feb 13:19:04 BST 2019

187

300.65

XLON

19051XJcltk

Wed 20 Feb 13:18:59 BST 2019

701

300.70

BATE

19051XJclt4

Wed 20 Feb 13:18:59 BST 2019

495

300.70

CHIX

19051XJclt3

Wed 20 Feb 13:18:59 BST 2019

272

300.70

XLON

19051XJclt2

Wed 20 Feb 13:18:59 BST 2019

723

300.70

XLON

19051XJclt1

Wed 20 Feb 13:18:49 BST 2019

696

300.70

CHIX

19051XJclrx

Wed 20 Feb 13:18:43 BST 2019

520

300.70

CHIX

19051XJclrs

Wed 20 Feb 13:18:27 BST 2019

440

300.65

CHIX

19051XJclqj

Wed 20 Feb 13:18:27 BST 2019

697

300.65

CHIX

19051XJclqk

Wed 20 Feb 13:18:27 BST 2019

704

300.65

XLON

19051XJclqi

Wed 20 Feb 13:18:27 BST 2019

494

300.65

XLON

19051XJclqh

Wed 20 Feb 13:18:24 BST 2019

326

300.65

XLON

19051XJclqg

Wed 20 Feb 13:18:02 BST 2019

328

300.65

CHIX

19051XJclpc

Wed 20 Feb 13:18:02 BST 2019

493

300.65

CHIX

19051XJclpd

Wed 20 Feb 13:18:01 BST 2019

1129

300.65

XLON

19051XJclov

Wed 20 Feb 13:18:01 BST 2019

560

300.65

CHIX

19051XJclou

Wed 20 Feb 13:17:47 BST 2019

100

300.70

XLON

19051XJclnx

Wed 20 Feb 13:17:47 BST 2019

1473

300.70

XLON

19051XJclnw

Wed 20 Feb 13:17:44 BST 2019

674

300.70

CHIX

19051XJclnb

Wed 20 Feb 13:17:44 BST 2019

621

300.75

CHIX

19051XJcln9

Wed 20 Feb 13:17:41 BST 2019

454

300.90

XLON

19051XJclmz

Wed 20 Feb 13:17:41 BST 2019

520

300.90

CHIX

19051XJclmy

Wed 20 Feb 13:17:39 BST 2019

520

300.90

CHIX

19051XJclmx

Wed 20 Feb 13:17:39 BST 2019

1002

300.90

XLON

19051XJclmw

Wed 20 Feb 13:17:36 BST 2019

480

300.95

XLON

19051XJclmq

Wed 20 Feb 13:17:36 BST 2019

943

300.95

CHIX

19051XJclmp

Wed 20 Feb 13:17:36 BST 2019

158

300.95

XLON

19051XJclmo

Wed 20 Feb 13:17:36 BST 2019

1908

300.95

XLON

19051XJclmn

Wed 20 Feb 13:17:31 BST 2019

807

301.00

CHIX

19051XJclmc

Wed 20 Feb 13:17:31 BST 2019

669

301.00

CHIX

19051XJclmd

Wed 20 Feb 13:17:19 BST 2019

750

301.10

BATE

19051XJclkj

Wed 20 Feb 13:17:19 BST 2019

728

301.10

BATE

19051XJclkl

Wed 20 Feb 13:17:19 BST 2019

75

301.10

BATE

19051XJclko

Wed 20 Feb 13:17:19 BST 2019

1197

301.05

CHIX

19051XJclkh

Wed 20 Feb 13:17:19 BST 2019

1

301.05

XLON

19051XJclkg

Wed 20 Feb 13:17:19 BST 2019

1171

301.05

XLON

19051XJclke

Wed 20 Feb 13:17:19 BST 2019

581

301.05

CHIX

19051XJclkd

Wed 20 Feb 13:17:15 BST 2019

2933

301.10

CHIX

19051XJclk6

Wed 20 Feb 13:17:15 BST 2019

900

301.10

CHIX

19051XJclk5

Wed 20 Feb 13:17:14 BST 2019

730

301.10

XLON

19051XJclk3

Wed 20 Feb 13:15:41 BST 2019

84

300.60

XLON

19051XJclee

Wed 20 Feb 13:15:32 BST 2019

663

300.65

CHIX

19051XJcle1

Wed 20 Feb 13:15:15 BST 2019

243

300.65

CHIX

19051XJcld6

Wed 20 Feb 13:15:15 BST 2019

333

300.65

CHIX

19051XJcld5

Wed 20 Feb 13:15:15 BST 2019

600

300.65

CHIX

19051XJcld3

Wed 20 Feb 13:15:15 BST 2019

521

300.65

CHIX

19051XJcld4

Wed 20 Feb 13:15:15 BST 2019

1210

300.65

XLON

19051XJcld0

Wed 20 Feb 13:15:15 BST 2019

679

300.65

XLON

19051XJcld1

Wed 20 Feb 13:15:15 BST 2019

16

300.65

XLON

19051XJcld2

Wed 20 Feb 13:15:05 BST 2019

335

300.70

CHIX

19051XJclch

Wed 20 Feb 13:15:05 BST 2019

128

300.70

XLON

19051XJclcg

Wed 20 Feb 13:15:05 BST 2019

176

300.70

CHIX

19051XJclcf

Wed 20 Feb 13:15:05 BST 2019

2085

300.75

XLON

19051XJclce

Wed 20 Feb 13:15:05 BST 2019

953

300.75

CHIX

19051XJclcd

Wed 20 Feb 13:14:59 BST 2019

2635

300.80

CHIX

19051XJclc3

Wed 20 Feb 13:14:59 BST 2019

1137

300.80

XLON

19051XJclc0

Wed 20 Feb 13:14:59 BST 2019

1200

300.80

XLON

19051XJclc1

Wed 20 Feb 13:14:59 BST 2019

528

300.80

XLON

19051XJclc2

Wed 20 Feb 13:14:05 BST 2019

521

300.65

CHIX

19051XJcl9k

Wed 20 Feb 13:14:05 BST 2019

225

300.65

CHIX

19051XJcl9l

Wed 20 Feb 13:14:05 BST 2019

589

300.65

XLON

19051XJcl9j

Wed 20 Feb 13:14:02 BST 2019

2192

300.80

XLON

19051XJcl9h

Wed 20 Feb 13:14:02 BST 2019

31

300.80

XLON

19051XJcl9i

Wed 20 Feb 13:14:02 BST 2019

1229

300.80

CHIX

19051XJcl9e

Wed 20 Feb 13:14:02 BST 2019

415

300.80

CHIX

19051XJcl9f

Wed 20 Feb 13:14:02 BST 2019

548

300.80

CHIX

19051XJcl9g

Wed 20 Feb 13:13:25 BST 2019

500

300.80

XLON

19051XJcl5m

Wed 20 Feb 13:13:14 BST 2019

1056

300.85

XLON

19051XJcl4v

Wed 20 Feb 13:13:14 BST 2019

523

300.85

CHIX

19051XJcl4u

Wed 20 Feb 13:13:14 BST 2019

520

300.90

CHIX

19051XJcl4t

Wed 20 Feb 13:13:14 BST 2019

388

300.90

XLON

19051XJcl4r

Wed 20 Feb 13:13:02 BST 2019

764

300.95

XLON

19051XJcl41

Wed 20 Feb 13:13:02 BST 2019

520

300.95

CHIX

19051XJcl40

Wed 20 Feb 13:12:38 BST 2019

196

300.90

XLON

19051XJcl3e

Wed 20 Feb 13:11:55 BST 2019

95

300.65

CHIX

19051XJcl0t

Wed 20 Feb 13:11:55 BST 2019

521

300.65

CHIX

19051XJcl0u

Wed 20 Feb 13:11:55 BST 2019

391

300.65

CHIX

19051XJcl0v

Wed 20 Feb 13:11:55 BST 2019

232

300.65

CHIX

19051XJcl0s

Wed 20 Feb 13:11:55 BST 2019

60

300.65

CHIX

19051XJcl0q

Wed 20 Feb 13:11:55 BST 2019

105

300.65

CHIX

19051XJcl0r

Wed 20 Feb 13:11:55 BST 2019

521

300.65

CHIX

19051XJcl0o

Wed 20 Feb 13:11:55 BST 2019

647

300.65

CHIX

19051XJcl0p

Wed 20 Feb 13:11:48 BST 2019

1546

300.65

XLON

19051XJcl09

Wed 20 Feb 13:11:40 BST 2019

1128

300.70

XLON

19051XJckzo

Wed 20 Feb 13:11:40 BST 2019

559

300.70

CHIX

19051XJckzn

Wed 20 Feb 13:11:23 BST 2019

451

300.75

XLON

19051XJcky6

Wed 20 Feb 13:11:23 BST 2019

72

300.75

CHIX

19051XJcky5

Wed 20 Feb 13:11:23 BST 2019

390

300.75

CHIX

19051XJcky7

Wed 20 Feb 13:11:23 BST 2019

709

300.75

CHIX

19051XJcky8

Wed 20 Feb 13:11:23 BST 2019

448

300.75

CHIX

19051XJcky4

Wed 20 Feb 13:11:14 BST 2019

1275

300.80

XLON

19051XJckxe

Wed 20 Feb 13:11:14 BST 2019

10

300.80

XLON

19051XJckxf

Wed 20 Feb 13:11:14 BST 2019

601

300.80

CHIX

19051XJckxd

Wed 20 Feb 13:10:42 BST 2019

135

300.65

XLON

19051XJckuq

Wed 20 Feb 13:10:42 BST 2019

382

300.65

XLON

19051XJckur

Wed 20 Feb 13:10:41 BST 2019

1431

300.70

XLON

19051XJckup

Wed 20 Feb 13:10:41 BST 2019

654

300.70

CHIX

19051XJckuo

Wed 20 Feb 13:10:41 BST 2019

407

300.75

CHIX

19051XJckul

Wed 20 Feb 13:10:41 BST 2019

760

300.75

CHIX

19051XJckum

Wed 20 Feb 13:10:41 BST 2019

520

300.75

CHIX

19051XJckun

Wed 20 Feb 13:10:41 BST 2019

545

300.75

XLON

19051XJckuk

Wed 20 Feb 13:10:41 BST 2019

520

300.85

CHIX

19051XJcku6

Wed 20 Feb 13:10:41 BST 2019

287

300.85

CHIX

19051XJckua

Wed 20 Feb 13:10:41 BST 2019

632

300.85

XLON

19051XJcku3

Wed 20 Feb 13:10:15 BST 2019

400

300.75

CHIX

19051XJckr4

Wed 20 Feb 13:10:10 BST 2019

445

300.75

CHIX

19051XJckqz

Wed 20 Feb 13:10:10 BST 2019

782

300.75

CHIX

19051XJckqy

Wed 20 Feb 13:10:10 BST 2019

520

300.75

CHIX

19051XJckqx

Wed 20 Feb 13:10:10 BST 2019

468

300.75

XLON

19051XJckqw

Wed 20 Feb 13:10:07 BST 2019

489

300.80

CHIX

19051XJckqg

Wed 20 Feb 13:10:07 BST 2019

226

300.80

CHIX

19051XJckqe

Wed 20 Feb 13:10:07 BST 2019

520

300.80

CHIX

19051XJckqf

Wed 20 Feb 13:10:07 BST 2019

872

300.80

XLON

19051XJckqd

Wed 20 Feb 13:10:07 BST 2019

62

300.80

CHIX

19051XJckqc

Wed 20 Feb 13:10:07 BST 2019

731

300.80

CHIX

19051XJckqb

Wed 20 Feb 13:10:07 BST 2019

49

300.80

XLON

19051XJckqa

Wed 20 Feb 13:10:07 BST 2019

83

300.80

XLON

19051XJckq7

Wed 20 Feb 13:10:07 BST 2019

17

300.80

XLON

19051XJckq8

Wed 20 Feb 13:10:07 BST 2019

141

300.80

XLON

19051XJckq9

Wed 20 Feb 13:10:07 BST 2019

1517

300.80

XLON

19051XJckq6

Wed 20 Feb 13:08:53 BST 2019

174

300.60

XLON

19051XJckjo

Wed 20 Feb 13:08:53 BST 2019

571

300.60

CHIX

19051XJckjm

Wed 20 Feb 13:08:53 BST 2019

388

300.60

CHIX

19051XJckjn

Wed 20 Feb 13:08:46 BST 2019

867

300.65

CHIX

19051XJckiu

Wed 20 Feb 13:08:46 BST 2019

1896

300.65

XLON

19051XJckit

Wed 20 Feb 13:08:44 BST 2019

751

300.70

CHIX

19051XJckhx

Wed 20 Feb 13:08:42 BST 2019

518

300.75

XLON

19051XJckhv

Wed 20 Feb 13:08:42 BST 2019

119

300.75

XLON

19051XJckhu

Wed 20 Feb 13:08:42 BST 2019

520

300.75

CHIX

19051XJckht

Wed 20 Feb 13:06:31 BST 2019

958

300.45

CHIX

19051XJck6h

Wed 20 Feb 13:06:31 BST 2019

2098

300.45

XLON

19051XJck6g

Wed 20 Feb 13:05:37 BST 2019

6878

300.45

XLON

19051XJck3t

Wed 20 Feb 13:05:37 BST 2019

5363

300.45

CHIX

19051XJck3s

Wed 20 Feb 13:05:37 BST 2019

2000

300.45

XLON

19051XJck3r

Wed 20 Feb 13:05:34 BST 2019

2481

300.45

XLON

19051XJck3n

Wed 20 Feb 13:05:30 BST 2019

400

300.45

XLON

19051XJck3f

Wed 20 Feb 13:05:17 BST 2019

2253

300.50

XLON

19051XJck2z

Wed 20 Feb 13:05:17 BST 2019

1029

300.50

CHIX

19051XJck2y

Wed 20 Feb 13:03:54 BST 2019

446

300.55

CHIX

19051XJcju1

Wed 20 Feb 13:03:54 BST 2019

3736

300.50

XLON

19051XJcjtx

Wed 20 Feb 13:03:54 BST 2019

1744

300.50

XLON

19051XJcjtz

Wed 20 Feb 13:03:21 BST 2019

1224

300.55

CHIX

19051XJcjny

Wed 20 Feb 13:03:21 BST 2019

2680

300.55

XLON

19051XJcjnx

Wed 20 Feb 13:03:19 BST 2019

105

300.60

CHIX

19051XJcjnn

Wed 20 Feb 13:03:19 BST 2019

694

300.60

CHIX

19051XJcjnl

Wed 20 Feb 13:03:19 BST 2019

394

300.60

CHIX

19051XJcjnm

Wed 20 Feb 13:03:19 BST 2019

1517

300.60

XLON

19051XJcjnk

Wed 20 Feb 13:03:18 BST 2019

339

300.65

CHIX

19051XJcjni

Wed 20 Feb 13:03:18 BST 2019

2502

300.70

CHIX

19051XJcjnf

Wed 20 Feb 13:03:18 BST 2019

520

300.70

CHIX

19051XJcjng

Wed 20 Feb 13:03:18 BST 2019

5485

300.70

XLON

19051XJcjne

Wed 20 Feb 13:03:18 BST 2019

512

300.70

XLON

19051XJcjnh

Wed 20 Feb 13:03:01 BST 2019

646

300.75

CHIX

19051XJcjm9

Wed 20 Feb 13:03:01 BST 2019

409

300.75

CHIX

19051XJcjma

Wed 20 Feb 13:03:00 BST 2019

800

300.75

XLON

19051XJcjm6

Wed 20 Feb 13:03:00 BST 2019

488

300.75

XLON

19051XJcjm4

Wed 20 Feb 13:03:00 BST 2019

612

300.75

XLON

19051XJcjm5

Wed 20 Feb 13:02:38 BST 2019

553

300.75

CHIX

19051XJcjje

Wed 20 Feb 13:02:38 BST 2019

628

300.75

XLON

19051XJcjjc

Wed 20 Feb 13:02:29 BST 2019

520

300.75

CHIX

19051XJcjix

Wed 20 Feb 13:02:29 BST 2019

522

300.75

XLON

19051XJcjiw

Wed 20 Feb 13:02:28 BST 2019

1

300.75

XLON

19051XJcjiu

Wed 20 Feb 13:02:28 BST 2019

2713

300.75

XLON

19051XJcjit

Wed 20 Feb 13:02:28 BST 2019

1239

300.75

CHIX

19051XJcjis

Wed 20 Feb 13:01:33 BST 2019

384

300.75

CHIX

19051XJcjf6

Wed 20 Feb 13:01:27 BST 2019

623

300.65

CHIX

19051XJcje4

Wed 20 Feb 13:01:27 BST 2019

1363

300.65

XLON

19051XJcje3

Wed 20 Feb 12:59:45 BST 2019

355

300.55

CHIX

19051XJcj73

Wed 20 Feb 12:59:45 BST 2019

521

300.55

CHIX

19051XJcj74

Wed 20 Feb 12:59:45 BST 2019

436

300.55

XLON

19051XJcj72

Wed 20 Feb 12:58:58 BST 2019

6033

300.80

XLON

19051XJcj2m

Wed 20 Feb 12:58:58 BST 2019

2752

300.80

CHIX

19051XJcj2n

Wed 20 Feb 12:58:57 BST 2019

1937

300.85

XLON

19051XJcj2l

Wed 20 Feb 12:58:57 BST 2019

884

300.85

CHIX

19051XJcj2j

Wed 20 Feb 12:58:57 BST 2019

369

300.85

CHIX

19051XJcj2k

Wed 20 Feb 12:58:28 BST 2019

520

300.90

CHIX

19051XJcj19

Wed 20 Feb 12:58:28 BST 2019

520

300.90

CHIX

19051XJcj1c

Wed 20 Feb 12:58:28 BST 2019

882

300.90

XLON

19051XJcj1d

Wed 20 Feb 12:58:28 BST 2019

711

300.90

XLON

19051XJcj1a

Wed 20 Feb 12:58:01 BST 2019

656

300.85

XLON

19051XJcizt

Wed 20 Feb 12:58:01 BST 2019

520

300.85

CHIX

19051XJcizs

Wed 20 Feb 12:58:00 BST 2019

3

300.90

BATE

19051XJcizp

Wed 20 Feb 12:58:00 BST 2019

265

300.90

CHIX

19051XJcizo

Wed 20 Feb 12:56:55 BST 2019

520

300.90

CHIX

19051XJcit3

Wed 20 Feb 12:56:55 BST 2019

568

300.90

XLON

19051XJcit2

Wed 20 Feb 12:56:54 BST 2019

535

300.95

BATE

19051XJcisz

Wed 20 Feb 12:56:50 BST 2019

717

301.05

CHIX

19051XJcisb

Wed 20 Feb 12:56:50 BST 2019

1567

301.05

XLON

19051XJcisa

Wed 20 Feb 12:56:36 BST 2019

3264

301.20

XLON

19051XJcipp

Wed 20 Feb 12:56:36 BST 2019

1490

301.20

CHIX

19051XJcipq

Wed 20 Feb 12:54:22 BST 2019

6971

301.05

XLON

19051XJcifm

Wed 20 Feb 12:54:22 BST 2019

3180

301.05

CHIX

19051XJcifl

Wed 20 Feb 12:53:23 BST 2019

3420

301.10

XLON

19051XJcibg

Wed 20 Feb 12:53:23 BST 2019

624

301.10

CHIX

19051XJcibf

Wed 20 Feb 12:53:23 BST 2019

157

301.10

CHIX

19051XJcibe

Wed 20 Feb 12:53:15 BST 2019

779

301.10

CHIX

19051XJcib0

Wed 20 Feb 12:53:15 BST 2019

600

301.15

CHIX

19051XJciay

Wed 20 Feb 12:53:15 BST 2019

1300

301.15

XLON

19051XJciax

Wed 20 Feb 12:53:12 BST 2019

110

301.20

XLON

19051XJciah

Wed 20 Feb 12:53:12 BST 2019

797

301.25

CHIX

19051XJciag

Wed 20 Feb 12:53:03 BST 2019

913

301.35

CHIX

19051XJci9g

Wed 20 Feb 12:53:03 BST 2019

800

301.35

CHIX

19051XJci9f

Wed 20 Feb 12:52:40 BST 2019

3756

301.35

XLON

19051XJci6y

Wed 20 Feb 12:52:40 BST 2019

519

301.40

CHIX

19051XJci6w

Wed 20 Feb 12:52:40 BST 2019

251

301.40

CHIX

19051XJci6x

Wed 20 Feb 12:52:40 BST 2019

615

301.40

XLON

19051XJci6v

Wed 20 Feb 12:52:40 BST 2019

972

301.50

XLON

19051XJci6s

Wed 20 Feb 12:52:40 BST 2019

519

301.50

CHIX

19051XJci6r

Wed 20 Feb 12:52:18 BST 2019

519

301.55

CHIX

19051XJci5f

Wed 20 Feb 12:52:18 BST 2019

348

301.55

CHIX

19051XJci5g

Wed 20 Feb 12:52:18 BST 2019

655

301.55

CHIX

19051XJci5h

Wed 20 Feb 12:52:18 BST 2019

519

301.60

CHIX

19051XJci5c

Wed 20 Feb 12:52:18 BST 2019

349

301.60

CHIX

19051XJci5d

Wed 20 Feb 12:52:18 BST 2019

599

301.60

CHIX

19051XJci5e

Wed 20 Feb 12:52:18 BST 2019

1291

301.60

XLON

19051XJci5b

Wed 20 Feb 12:52:17 BST 2019

556

301.65

CHIX

19051XJci5a

Wed 20 Feb 12:52:17 BST 2019

1121

301.65

XLON

19051XJci59

Wed 20 Feb 12:51:58 BST 2019

519

301.65

CHIX

19051XJci3q

Wed 20 Feb 12:51:58 BST 2019

870

301.65

XLON

19051XJci3p

Wed 20 Feb 12:51:58 BST 2019

666

301.70

CHIX

19051XJci3o

Wed 20 Feb 12:51:58 BST 2019

1456

301.70

XLON

19051XJci3n

Wed 20 Feb 12:51:56 BST 2019

109

301.75

XLON

19051XJci3l

Wed 20 Feb 12:51:55 BST 2019

616

301.75

CHIX

19051XJci3g

Wed 20 Feb 12:51:55 BST 2019

888

301.75

CHIX

19051XJci3i

Wed 20 Feb 12:51:55 BST 2019

519

301.80

CHIX

19051XJci3b

Wed 20 Feb 12:51:55 BST 2019

1944

301.75

XLON

19051XJci3d

Wed 20 Feb 12:51:55 BST 2019

652

301.80

XLON

19051XJci39

Wed 20 Feb 12:51:44 BST 2019

1039

301.80

XLON

19051XJci2v

Wed 20 Feb 12:51:44 BST 2019

639

301.90

CHIX

19051XJci2u

Wed 20 Feb 12:51:44 BST 2019

1398

301.90

XLON

19051XJci2t

Wed 20 Feb 12:51:42 BST 2019

432

301.95

XLON

19051XJci2s

Wed 20 Feb 12:51:42 BST 2019

434

302.00

CHIX

19051XJci2r

Wed 20 Feb 12:51:25 BST 2019

253

301.85

CHIX

19051XJci1v

Wed 20 Feb 12:51:13 BST 2019

928

301.90

XLON

19051XJci18

Wed 20 Feb 12:51:13 BST 2019

875

301.80

XLON

19051XJci17

Wed 20 Feb 12:51:13 BST 2019

788

301.85

CHIX

19051XJci14

Wed 20 Feb 12:51:13 BST 2019

153

301.85

XLON

19051XJci15

Wed 20 Feb 12:51:13 BST 2019

1723

301.85

XLON

19051XJci16

Wed 20 Feb 12:51:09 BST 2019

518

301.90

CHIX

19051XJci10

Wed 20 Feb 12:51:09 BST 2019

749

301.90

XLON

19051XJci0z

Wed 20 Feb 12:51:05 BST 2019

518

301.90

CHIX

19051XJci0q

Wed 20 Feb 12:51:05 BST 2019

832

301.90

XLON

19051XJci0p

Wed 20 Feb 12:50:56 BST 2019

518

301.90

CHIX

19051XJchzy

Wed 20 Feb 12:50:56 BST 2019

658

301.90

XLON

19051XJchzx

Wed 20 Feb 12:50:49 BST 2019

680

301.90

CHIX

19051XJchzk

Wed 20 Feb 12:50:49 BST 2019

1489

301.90

XLON

19051XJchzj

Wed 20 Feb 12:50:39 BST 2019

737

301.95

BATE

19051XJchyq

Wed 20 Feb 12:50:39 BST 2019

95

301.95

XLON

19051XJchyp

Wed 20 Feb 12:50:39 BST 2019

851

301.95

XLON

19051XJchyn

Wed 20 Feb 12:50:39 BST 2019

30

301.95

XLON

19051XJchyo

Wed 20 Feb 12:50:39 BST 2019

518

301.95

CHIX

19051XJchym

Wed 20 Feb 12:50:35 BST 2019

518

302.10

CHIX

19051XJchyd

Wed 20 Feb 12:50:35 BST 2019

436

302.10

CHIX

19051XJchye

Wed 20 Feb 12:50:35 BST 2019

857

302.10

XLON

19051XJchyb

Wed 20 Feb 12:50:35 BST 2019

8

302.10

XLON

19051XJchyc

Wed 20 Feb 12:50:34 BST 2019

686

302.15

XLON

19051XJchya

Wed 20 Feb 12:50:33 BST 2019

25

302.25

CHIX

19051XJchy6

Wed 20 Feb 12:50:33 BST 2019

63

302.25

XLON

19051XJchy5

Wed 20 Feb 12:50:33 BST 2019

567

302.20

CHIX

19051XJchy3

Wed 20 Feb 12:50:33 BST 2019

776

302.20

CHIX

19051XJchy4

Wed 20 Feb 12:50:33 BST 2019

518

302.25

CHIX

19051XJchy2

Wed 20 Feb 12:50:33 BST 2019

161

302.25

XLON

19051XJchy1

Wed 20 Feb 12:50:33 BST 2019

514

302.25

XLON

19051XJchy0

Wed 20 Feb 12:49:30 BST 2019

610

301.60

XLON

19051XJcht2

Wed 20 Feb 12:49:30 BST 2019

374

301.55

XLON

19051XJcht3

Wed 20 Feb 12:49:30 BST 2019

74

301.55

XLON

19051XJcht4

Wed 20 Feb 12:49:30 BST 2019

1432

301.55

XLON

19051XJcht5

Wed 20 Feb 12:49:26 BST 2019

386

301.65

XLON

19051XJchsr

Wed 20 Feb 12:49:25 BST 2019

641

301.70

XLON

19051XJchso

Wed 20 Feb 12:49:02 BST 2019

882

301.60

CHIX

19051XJchqg

Wed 20 Feb 12:49:02 BST 2019

1931

301.60

XLON

19051XJchqf

Wed 20 Feb 12:48:37 BST 2019

1385

301.60

XLON

19051XJchou

Wed 20 Feb 12:48:37 BST 2019

634

301.60

CHIX

19051XJchov

Wed 20 Feb 12:48:03 BST 2019

600

301.15

BATE

19051XJchmp

Wed 20 Feb 12:48:02 BST 2019

1257

301.15

XLON

19051XJchmo

Wed 20 Feb 12:47:50 BST 2019

520

301.05

CHIX

19051XJchlw

Wed 20 Feb 12:47:50 BST 2019

484

301.05

XLON

19051XJchlv

Wed 20 Feb 12:47:47 BST 2019

410

301.00

XLON

19051XJchld

Wed 20 Feb 12:47:47 BST 2019

806

301.00

XLON

19051XJchle

Wed 20 Feb 12:47:42 BST 2019

389

301.05

CHIX

19051XJchl2

Wed 20 Feb 12:47:39 BST 2019

217

301.00

XLON

19051XJchkt

Wed 20 Feb 12:47:39 BST 2019

1124

301.00

XLON

19051XJchks

Wed 20 Feb 12:47:34 BST 2019

497

301.00

XLON

19051XJchkn

Wed 20 Feb 12:47:34 BST 2019

1319

301.00

XLON

19051XJchkm

Wed 20 Feb 12:47:24 BST 2019

217

300.90

CHIX

19051XJchk8

Wed 20 Feb 12:47:24 BST 2019

350

300.90

XLON

19051XJchk7

Wed 20 Feb 12:47:24 BST 2019

812

300.90

CHIX

19051XJchk6

Wed 20 Feb 12:47:24 BST 2019

1901

300.90

XLON

19051XJchk5

Wed 20 Feb 12:46:31 BST 2019

266

300.65

CHIX

19051XJchgg

Wed 20 Feb 12:46:31 BST 2019

790

300.65

CHIX

19051XJchgi

Wed 20 Feb 12:46:31 BST 2019

521

300.60

CHIX

19051XJchgj

Wed 20 Feb 12:46:31 BST 2019

520

300.75

CHIX

19051XJchgd

Wed 20 Feb 12:46:31 BST 2019

897

300.75

XLON

19051XJchg9

Wed 20 Feb 12:46:31 BST 2019

1731

300.65

XLON

19051XJchga

Wed 20 Feb 12:46:31 BST 2019

100

300.60

XLON

19051XJchgc

Wed 20 Feb 12:46:31 BST 2019

687

300.60

XLON

19051XJchgf

Wed 20 Feb 12:46:19 BST 2019

1700

300.60

XLON

19051XJchfq

Wed 20 Feb 12:46:19 BST 2019

763

300.65

XLON

19051XJchfr

Wed 20 Feb 12:46:19 BST 2019

369

300.65

XLON

19051XJchfs

Wed 20 Feb 12:46:19 BST 2019

900

300.65

XLON

19051XJchft

Wed 20 Feb 12:46:18 BST 2019

1098

300.75

XLON

19051XJchfn

Wed 20 Feb 12:46:18 BST 2019

544

300.75

CHIX

19051XJchfm

Wed 20 Feb 12:45:25 BST 2019

200

300.45

CHIX

19051XJch9e

Wed 20 Feb 12:45:18 BST 2019

2123

300.50

XLON

19051XJch91

Wed 20 Feb 12:45:18 BST 2019

140

300.50

CHIX

19051XJch90

Wed 20 Feb 12:45:18 BST 2019

830

300.50

CHIX

19051XJch8z

Wed 20 Feb 12:45:06 BST 2019

1

300.60

CHIX

19051XJch83

Wed 20 Feb 12:45:06 BST 2019

601

300.60

CHIX

19051XJch82

Wed 20 Feb 12:45:06 BST 2019

1223

300.60

XLON

19051XJch81

Wed 20 Feb 12:44:15 BST 2019

1000

300.40

CHIX

19051XJch4q

Wed 20 Feb 12:44:15 BST 2019

127

300.40

XLON

19051XJch4p

Wed 20 Feb 12:43:03 BST 2019

320

299.90

CHIX

19051XJch05

Wed 20 Feb 12:43:03 BST 2019

613

299.95

CHIX

19051XJch04

Wed 20 Feb 12:42:51 BST 2019

317

300.15

CHIX

19051XJcgxo

Wed 20 Feb 12:42:51 BST 2019

84

300.15

XLON

19051XJcgxn

Wed 20 Feb 12:42:49 BST 2019

442

300.20

XLON

19051XJcgw5

Wed 20 Feb 12:42:48 BST 2019

521

300.20

CHIX

19051XJcgw4

Wed 20 Feb 12:42:44 BST 2019

521

300.15

CHIX

19051XJcgvc

Wed 20 Feb 12:42:44 BST 2019

665

300.15

XLON

19051XJcgvb

Wed 20 Feb 12:42:40 BST 2019

476

300.25

XLON

19051XJcgv5

Wed 20 Feb 12:42:40 BST 2019

29

300.25

XLON

19051XJcgv6

Wed 20 Feb 12:42:40 BST 2019

169

300.25

CHIX

19051XJcgv4

Wed 20 Feb 12:42:40 BST 2019

521

300.25

CHIX

19051XJcgv2

Wed 20 Feb 12:42:40 BST 2019

170

300.25

CHIX

19051XJcgv3

Wed 20 Feb 12:42:24 BST 2019

781

300.50

XLON

19051XJcgu7

Wed 20 Feb 12:42:24 BST 2019

521

300.50

CHIX

19051XJcgu8

Wed 20 Feb 12:42:24 BST 2019

276

300.50

CHIX

19051XJcgu9

Wed 20 Feb 12:42:18 BST 2019

677

300.65

CHIX

19051XJcgsu

Wed 20 Feb 12:42:18 BST 2019

28

300.65

CHIX

19051XJcgst

Wed 20 Feb 12:42:18 BST 2019

520

300.70

CHIX

19051XJcgsr

Wed 20 Feb 12:42:18 BST 2019

520

300.70

CHIX

19051XJcgss

Wed 20 Feb 12:42:18 BST 2019

397

300.70

XLON

19051XJcgsm

Wed 20 Feb 12:42:18 BST 2019

140

300.70

XLON

19051XJcgsn

Wed 20 Feb 12:42:18 BST 2019

544

300.70

XLON

19051XJcgso

Wed 20 Feb 12:42:18 BST 2019

1543

300.65

XLON

19051XJcgsq

Wed 20 Feb 12:42:09 BST 2019

622

300.80

CHIX

19051XJcgs5

Wed 20 Feb 12:42:09 BST 2019

531

300.80

CHIX

19051XJcgs6

Wed 20 Feb 12:42:09 BST 2019

1072

300.80

XLON

19051XJcgs4

Wed 20 Feb 12:42:02 BST 2019

429

300.90

CHIX

19051XJcgr8

Wed 20 Feb 12:42:02 BST 2019

3185

300.85

CHIX

19051XJcgr7

Wed 20 Feb 12:42:02 BST 2019

2318

300.90

XLON

19051XJcgr5

Wed 20 Feb 12:42:02 BST 2019

1938

300.90

XLON

19051XJcgr6

Wed 20 Feb 12:40:05 BST 2019

741

300.15

CHIX

19051XJcge8

Wed 20 Feb 12:39:23 BST 2019

633

300.00

XLON

19051XJcgau

Wed 20 Feb 12:39:23 BST 2019

253

300.00

CHIX

19051XJcgaw

Wed 20 Feb 12:39:23 BST 2019

522

300.00

CHIX

19051XJcgav

Wed 20 Feb 12:39:13 BST 2019

521

300.20

CHIX

19051XJcgaa

Wed 20 Feb 12:39:13 BST 2019

826

300.20

XLON

19051XJcga9

Wed 20 Feb 12:39:13 BST 2019

904

300.15

XLON

19051XJcga6

Wed 20 Feb 12:39:13 BST 2019

508

300.15

CHIX

19051XJcga7

Wed 20 Feb 12:39:13 BST 2019

645

300.15

CHIX

19051XJcga8

Wed 20 Feb 12:39:13 BST 2019

521

300.15

CHIX

19051XJcga5

Wed 20 Feb 12:39:03 BST 2019

521

300.20

CHIX

19051XJcg92

Wed 20 Feb 12:39:03 BST 2019

184

300.20

XLON

19051XJcg90

Wed 20 Feb 12:39:03 BST 2019

542

300.20

XLON

19051XJcg91

Wed 20 Feb 12:38:59 BST 2019

712

300.25

CHIX

19051XJcg8t

Wed 20 Feb 12:38:59 BST 2019

1557

300.25

XLON

19051XJcg8s

Wed 20 Feb 12:38:52 BST 2019

917

300.50

CHIX

19051XJcg83

Wed 20 Feb 12:38:52 BST 2019

2009

300.50

XLON

19051XJcg82

Wed 20 Feb 12:38:51 BST 2019

130

300.60

CHIX

19051XJcg81

Wed 20 Feb 12:38:51 BST 2019

510

300.60

CHIX

19051XJcg80

Wed 20 Feb 12:38:40 BST 2019

1

300.60

CHIX

19051XJcg78

Wed 20 Feb 12:38:40 BST 2019

977

300.60

CHIX

19051XJcg77

Wed 20 Feb 12:38:40 BST 2019

542

300.60

XLON

19051XJcg76

Wed 20 Feb 12:38:40 BST 2019

1600

300.60

XLON

19051XJcg75

Wed 20 Feb 12:37:10 BST 2019

862

300.10

CHIX

19051XJcg0r

Wed 20 Feb 12:37:10 BST 2019

658

300.10

CHIX

19051XJcg0s

Wed 20 Feb 12:37:10 BST 2019

601

300.00

CHIX

19051XJcg0t

Wed 20 Feb 12:37:10 BST 2019

722

300.20

CHIX

19051XJcg0o

Wed 20 Feb 12:37:10 BST 2019

521

300.20

CHIX

19051XJcg0p

Wed 20 Feb 12:37:10 BST 2019

303

300.20

CHIX

19051XJcg0q

Wed 20 Feb 12:37:10 BST 2019

416

300.20

XLON

19051XJcg0u

Wed 20 Feb 12:37:10 BST 2019

1581

300.20

XLON

19051XJcg0v

Wed 20 Feb 12:37:10 BST 2019

1886

300.10

XLON

19051XJcg0w

Wed 20 Feb 12:37:10 BST 2019

1213

300.00

XLON

19051XJcg0x

Wed 20 Feb 12:36:50 BST 2019

602

300.30

CHIX

19051XJcfyx

Wed 20 Feb 12:36:50 BST 2019

445

300.30

XLON

19051XJcfyw

Wed 20 Feb 12:36:50 BST 2019

871

300.30

XLON

19051XJcfyv

Wed 20 Feb 12:35:49 BST 2019

645

299.95

CHIX

19051XJcfv7

Wed 20 Feb 12:34:47 BST 2019

349

299.50

CHIX

19051XJcfqa

Wed 20 Feb 12:34:47 BST 2019

124

299.50

XLON

19051XJcfq9

Wed 20 Feb 12:32:24 BST 2019

3941

299.05

XLON

19051XJcffv

Wed 20 Feb 12:32:24 BST 2019

1380

299.05

XLON

19051XJcffu

Wed 20 Feb 12:32:24 BST 2019

1828

299.05

CHIX

19051XJcfft

Wed 20 Feb 12:32:24 BST 2019

600

299.05

CHIX

19051XJcffs

Wed 20 Feb 12:32:21 BST 2019

978

299.10

CHIX

19051XJcffq

Wed 20 Feb 12:32:21 BST 2019

2142

299.10

XLON

19051XJcffp

Wed 20 Feb 12:32:17 BST 2019

1008

299.20

CHIX

19051XJcffm

Wed 20 Feb 12:32:17 BST 2019

817

299.20

XLON

19051XJcffl

Wed 20 Feb 12:32:17 BST 2019

1392

299.20

XLON

19051XJcffk

Wed 20 Feb 12:31:47 BST 2019

812

299.25

CHIX

19051XJcfdx

Wed 20 Feb 12:31:47 BST 2019

516

299.25

XLON

19051XJcfdw

Wed 20 Feb 12:31:47 BST 2019

1263

299.25

XLON

19051XJcfdv

Wed 20 Feb 12:28:10 BST 2019

524

298.85

CHIX

19051XJceym

Wed 20 Feb 12:28:09 BST 2019

420

298.85

XLON

19051XJceyl

Wed 20 Feb 12:28:05 BST 2019

2291

299.05

CHIX

19051XJceyk

Wed 20 Feb 12:28:05 BST 2019

123

299.10

CHIX

19051XJceyj

Wed 20 Feb 12:28:05 BST 2019

5021

299.05

XLON

19051XJceyi

Wed 20 Feb 12:28:05 BST 2019

360

299.10

XLON

19051XJceyh

Wed 20 Feb 12:28:05 BST 2019

400

299.10

CHIX

19051XJceye

Wed 20 Feb 12:27:49 BST 2019

523

299.20

CHIX

19051XJcexv

Wed 20 Feb 12:27:49 BST 2019

1113

299.20

CHIX

19051XJcexw

Wed 20 Feb 12:27:49 BST 2019

698

299.20

XLON

19051XJcext

Wed 20 Feb 12:27:49 BST 2019

2437

299.20

XLON

19051XJcexu

Wed 20 Feb 12:27:40 BST 2019

153

299.35

CHIX

19051XJcexi

Wed 20 Feb 12:27:40 BST 2019

3775

299.35

XLON

19051XJcexh

Wed 20 Feb 12:27:38 BST 2019

710

299.50

CHIX

19051XJcexd

Wed 20 Feb 12:27:38 BST 2019

1500

299.55

XLON

19051XJcexa

Wed 20 Feb 12:27:38 BST 2019

54

299.60

XLON

19051XJcexc

Wed 20 Feb 12:27:38 BST 2019

248

299.55

CHIX

19051XJcex6

Wed 20 Feb 12:26:31 BST 2019

522

299.55

CHIX

19051XJcesp

Wed 20 Feb 12:26:31 BST 2019

389

299.55

XLON

19051XJcesn

Wed 20 Feb 12:26:30 BST 2019

332

299.55

CHIX

19051XJcesm

Wed 20 Feb 12:26:30 BST 2019

4982

299.75

XLON

19051XJcesk

Wed 20 Feb 12:26:30 BST 2019

2273

299.75

CHIX

19051XJcesi

Wed 20 Feb 12:26:28 BST 2019

1011

299.80

XLON

19051XJcesd

Wed 20 Feb 12:26:28 BST 2019

522

299.80

CHIX

19051XJcese

Wed 20 Feb 12:26:11 BST 2019

1582

299.90

XLON

19051XJcer7

Wed 20 Feb 12:26:04 BST 2019

127

299.95

CHIX

19051XJceqb

Wed 20 Feb 12:26:04 BST 2019

1035

299.95

XLON

19051XJceqa

Wed 20 Feb 12:26:04 BST 2019

762

299.95

CHIX

19051XJceq8

Wed 20 Feb 12:26:04 BST 2019

395

299.95

CHIX

19051XJceq9

Wed 20 Feb 12:25:44 BST 2019

710

300.20

XLON

19051XJcenf

Wed 20 Feb 12:25:38 BST 2019

644

300.25

CHIX

19051XJcem5

Wed 20 Feb 12:25:38 BST 2019

575

300.25

CHIX

19051XJcem6

Wed 20 Feb 12:25:38 BST 2019

521

300.25

CHIX

19051XJcem7

Wed 20 Feb 12:25:35 BST 2019

733

300.25

XLON

19051XJcelz

Wed 20 Feb 12:25:34 BST 2019

1160

300.25

XLON

19051XJcelx

Wed 20 Feb 12:25:32 BST 2019

803

300.30

CHIX

19051XJcelr

Wed 20 Feb 12:25:31 BST 2019

521

300.35

CHIX

19051XJcelj

Wed 20 Feb 12:25:31 BST 2019

959

300.35

XLON

19051XJcelg

Wed 20 Feb 12:25:14 BST 2019

521

300.15

CHIX

19051XJceiu

Wed 20 Feb 12:25:14 BST 2019

1021

300.15

XLON

19051XJceis

Wed 20 Feb 12:25:14 BST 2019

58

300.15

XLON

19051XJceit

Wed 20 Feb 12:25:13 BST 2019

328

300.30

CHIX

19051XJceim

Wed 20 Feb 12:25:12 BST 2019

564

300.25

CHIX

19051XJceil

Wed 20 Feb 12:25:12 BST 2019

924

300.25

XLON

19051XJceij

Wed 20 Feb 12:25:12 BST 2019

274

300.25

XLON

19051XJceik

Wed 20 Feb 12:25:12 BST 2019

644

300.45

CHIX

19051XJceii

Wed 20 Feb 12:25:12 BST 2019

521

300.25

CHIX

19051XJceig

Wed 20 Feb 12:25:12 BST 2019

423

300.25

CHIX

19051XJceih

Wed 20 Feb 12:25:12 BST 2019

440

300.45

XLON

19051XJceif

Wed 20 Feb 12:25:12 BST 2019

521

300.45

CHIX

19051XJceid

Wed 20 Feb 12:25:04 BST 2019

59

300.55

CHIX

19051XJcehp

Wed 20 Feb 12:25:04 BST 2019

1258

300.55

XLON

19051XJceho

Wed 20 Feb 12:25:04 BST 2019

543

300.55

CHIX

19051XJcehn

Wed 20 Feb 12:25:03 BST 2019

71

300.60

CHIX

19051XJcehm

Wed 20 Feb 12:25:03 BST 2019

716

300.85

CHIX

19051XJcehg

Wed 20 Feb 12:24:54 BST 2019

2248

301.25

CHIX

19051XJcegz

Wed 20 Feb 12:24:54 BST 2019

4927

301.25

XLON

19051XJcegw

Wed 20 Feb 12:24:54 BST 2019

71

301.25

XLON

19051XJcegx

Wed 20 Feb 12:24:54 BST 2019

8

301.25

XLON

19051XJcegy

Wed 20 Feb 12:24:32 BST 2019

771

301.35

XLON

19051XJceel

Wed 20 Feb 12:24:32 BST 2019

812

301.35

CHIX

19051XJceej

Wed 20 Feb 12:24:32 BST 2019

510

301.35

CHIX

19051XJceek

Wed 20 Feb 12:24:32 BST 2019

519

301.35

CHIX

19051XJceem

Wed 20 Feb 12:24:13 BST 2019

44

301.35

XLON

19051XJced0

Wed 20 Feb 12:24:10 BST 2019

78

301.35

XLON

19051XJcecu

Wed 20 Feb 12:24:07 BST 2019

774

301.40

XLON

19051XJcecs

Wed 20 Feb 12:24:07 BST 2019

256

301.45

CHIX

19051XJcecr

Wed 20 Feb 12:24:07 BST 2019

352

301.45

CHIX

19051XJcecp

Wed 20 Feb 12:24:07 BST 2019

519

301.40

CHIX

19051XJcecq

Wed 20 Feb 12:24:07 BST 2019

825

301.40

XLON

19051XJceco

Wed 20 Feb 12:24:00 BST 2019

11

301.45

XLON

19051XJcec1

Wed 20 Feb 12:23:54 BST 2019

82

301.45

XLON

19051XJcebp

Wed 20 Feb 12:23:45 BST 2019

586

301.40

CHIX

19051XJceb4

Wed 20 Feb 12:23:45 BST 2019

473

301.40

XLON

19051XJceb2

Wed 20 Feb 12:23:45 BST 2019

381

301.40

CHIX

19051XJceb1

Wed 20 Feb 12:23:45 BST 2019

519

301.40

CHIX

19051XJceb3

Wed 20 Feb 12:23:45 BST 2019

559

301.45

CHIX

19051XJceb0

Wed 20 Feb 12:23:45 BST 2019

66

301.45

CHIX

19051XJceay

Wed 20 Feb 12:23:45 BST 2019

519

301.45

CHIX

19051XJceaz

Wed 20 Feb 12:23:45 BST 2019

174

301.45

XLON

19051XJceax

Wed 20 Feb 12:23:45 BST 2019

11

301.50

XLON

19051XJceav

Wed 20 Feb 12:23:45 BST 2019

176

301.50

XLON

19051XJceaw

Wed 20 Feb 12:23:45 BST 2019

516

301.50

CHIX

19051XJceau

Wed 20 Feb 12:23:45 BST 2019

519

301.55

CHIX

19051XJceat

Wed 20 Feb 12:23:45 BST 2019

678

301.60

CHIX

19051XJcear

Wed 20 Feb 12:23:45 BST 2019

596

301.60

CHIX

19051XJceas

Wed 20 Feb 12:23:45 BST 2019

167

301.60

XLON

19051XJceao

Wed 20 Feb 12:23:45 BST 2019

915

301.55

XLON

19051XJceap

Wed 20 Feb 12:23:45 BST 2019

15

301.55

XLON

19051XJceaq

Wed 20 Feb 12:23:44 BST 2019

156

301.65

CHIX

19051XJcean

Wed 20 Feb 12:23:35 BST 2019

437

301.70

XLON

19051XJce9v

Wed 20 Feb 12:23:35 BST 2019

822

301.70

XLON

19051XJce9t

Wed 20 Feb 12:23:35 BST 2019

680

301.70

XLON

19051XJce9u

Wed 20 Feb 12:23:03 BST 2019

150

301.65

CHIX

19051XJce84

Wed 20 Feb 12:23:03 BST 2019

4491

301.65

XLON

19051XJce83

Wed 20 Feb 12:23:02 BST 2019

78

301.65

BATE

19051XJce82

Wed 20 Feb 12:23:02 BST 2019

202

301.65

CHIX

19051XJce81

Wed 20 Feb 12:23:02 BST 2019

448

301.65

XLON

19051XJce80

Wed 20 Feb 12:23:02 BST 2019

316

301.65

CHIX

19051XJce7v

Wed 20 Feb 12:23:02 BST 2019

500

301.65

CHIX

19051XJce7w

Wed 20 Feb 12:23:02 BST 2019

1300

301.65

CHIX

19051XJce7x

Wed 20 Feb 12:23:02 BST 2019

701

301.65

XLON

19051XJce7u

Wed 20 Feb 12:23:02 BST 2019

519

301.65

CHIX

19051XJce7s

Wed 20 Feb 12:23:02 BST 2019

222

301.65

CHIX

19051XJce7t

Wed 20 Feb 12:23:02 BST 2019

735

301.65

XLON

19051XJce7r

Wed 20 Feb 12:22:52 BST 2019

1028

301.65

XLON

19051XJce7k

Wed 20 Feb 12:22:52 BST 2019

33

301.65

XLON

19051XJce7l

Wed 20 Feb 12:22:52 BST 2019

10

301.65

XLON

19051XJce7m

Wed 20 Feb 12:22:52 BST 2019

519

301.65

CHIX

19051XJce7i

Wed 20 Feb 12:22:52 BST 2019

241

301.65

CHIX

19051XJce7j

Wed 20 Feb 12:22:05 BST 2019

532

301.65

BATE

19051XJce33

Wed 20 Feb 12:22:05 BST 2019

946

301.65

CHIX

19051XJce32

Wed 20 Feb 12:22:01 BST 2019

410

301.60

XLON

19051XJce2d

Wed 20 Feb 12:21:51 BST 2019

529

301.65

CHIX

19051XJce1s

Wed 20 Feb 12:21:46 BST 2019

19

301.65

CHIX

19051XJce1a

Wed 20 Feb 12:21:46 BST 2019

291

301.65

XLON

19051XJce19

Wed 20 Feb 12:21:19 BST 2019

187

301.55

XLON

19051XJcdy4

Wed 20 Feb 12:20:56 BST 2019

272

301.50

CHIX

19051XJcdxg

Wed 20 Feb 12:20:26 BST 2019

209

301.45

CHIX

19051XJcdwc

Wed 20 Feb 12:20:26 BST 2019

399

301.45

XLON

19051XJcdwa

Wed 20 Feb 12:20:26 BST 2019

180

301.45

XLON

19051XJcdwb

Wed 20 Feb 12:20:26 BST 2019

2

301.45

XLON

19051XJcdw8

Wed 20 Feb 12:20:26 BST 2019

40

301.45

XLON

19051XJcdw9

Wed 20 Feb 12:20:03 BST 2019

1

301.55

XLON

19051XJcduj

Wed 20 Feb 12:20:03 BST 2019

768

301.55

CHIX

19051XJcdui

Wed 20 Feb 12:20:01 BST 2019

13

301.55

XLON

19051XJcduf

Wed 20 Feb 12:19:40 BST 2019

519

301.60

CHIX

19051XJcdt0

Wed 20 Feb 12:19:40 BST 2019

519

301.60

CHIX

19051XJcdt1

Wed 20 Feb 12:19:40 BST 2019

370

301.60

XLON

19051XJcdsz

Wed 20 Feb 12:19:40 BST 2019

748

301.60

XLON

19051XJcdsy

Wed 20 Feb 12:19:00 BST 2019

397

301.50

CHIX

19051XJcdr8

Wed 20 Feb 12:18:54 BST 2019

273

301.45

CHIX

19051XJcdqx

Wed 20 Feb 12:18:45 BST 2019

2754

301.50

XLON

19051XJcdqd

Wed 20 Feb 12:18:45 BST 2019

1610

301.50

XLON

19051XJcdqf

Wed 20 Feb 12:18:45 BST 2019

1258

301.50

CHIX

19051XJcdqb

Wed 20 Feb 12:18:45 BST 2019

736

301.50

CHIX

19051XJcdqc

Wed 20 Feb 12:18:45 BST 2019

359

301.50

CHIX

19051XJcdqe

Wed 20 Feb 12:18:29 BST 2019

81

301.55

XLON

19051XJcdpt

Wed 20 Feb 12:18:29 BST 2019

529

301.55

CHIX

19051XJcdps

Wed 20 Feb 12:18:29 BST 2019

86

301.55

XLON

19051XJcdpr

Wed 20 Feb 12:18:29 BST 2019

982

301.55

XLON

19051XJcdpq

Wed 20 Feb 12:18:26 BST 2019

661

301.60

XLON

19051XJcdpk

Wed 20 Feb 12:18:26 BST 2019

19

301.60

XLON

19051XJcdpl

Wed 20 Feb 12:18:26 BST 2019

519

301.60

CHIX

19051XJcdpj

Wed 20 Feb 12:18:24 BST 2019

543

301.65

XLON

19051XJcdpc

Wed 20 Feb 12:18:24 BST 2019

519

301.65

CHIX

19051XJcdpb

Wed 20 Feb 12:17:48 BST 2019

1043

301.55

XLON

19051XJcdmz

Wed 20 Feb 12:17:18 BST 2019

560

301.60

CHIX

19051XJcdld

Wed 20 Feb 12:17:14 BST 2019

974

301.60

XLON

19051XJcdl4

Wed 20 Feb 12:17:14 BST 2019

519

301.60

CHIX

19051XJcdl3

Wed 20 Feb 12:17:12 BST 2019

57

301.60

CHIX

19051XJcdkz

Wed 20 Feb 12:17:12 BST 2019

1210

301.60

XLON

19051XJcdky

Wed 20 Feb 12:17:12 BST 2019

570

301.60

CHIX

19051XJcdkx

Wed 20 Feb 12:17:05 BST 2019

339

301.60

CHIX

19051XJcdkd

Wed 20 Feb 12:17:05 BST 2019

599

301.60

CHIX

19051XJcdkc

Wed 20 Feb 12:16:20 BST 2019

548

301.70

CHIX

19051XJcdfa

Wed 20 Feb 12:16:20 BST 2019

176

301.70

CHIX

19051XJcdf9

Wed 20 Feb 12:16:08 BST 2019

332

301.65

CHIX

19051XJcdej

Wed 20 Feb 12:16:08 BST 2019

397

301.65

CHIX

19051XJcdek

Wed 20 Feb 12:16:07 BST 2019

522

301.70

CHIX

19051XJcdeg

Wed 20 Feb 12:16:07 BST 2019

775

301.70

CHIX

19051XJcdeh

Wed 20 Feb 12:16:07 BST 2019

519

301.70

CHIX

19051XJcdei

Wed 20 Feb 12:16:07 BST 2019

1051

301.70

XLON

19051XJcdee

Wed 20 Feb 12:16:07 BST 2019

378

301.70

XLON

19051XJcdef

Wed 20 Feb 12:15:53 BST 2019

186

301.75

XLON

19051XJcddk

Wed 20 Feb 12:15:02 BST 2019

99

301.55

XLON

19051XJcd93

Wed 20 Feb 12:15:02 BST 2019

292

301.55

CHIX

19051XJcd92

Wed 20 Feb 12:14:36 BST 2019

1839

302.00

XLON

19051XJcd78

Wed 20 Feb 12:14:36 BST 2019

322

302.00

CHIX

19051XJcd77

Wed 20 Feb 12:14:36 BST 2019

518

302.00

CHIX

19051XJcd76

Wed 20 Feb 12:14:35 BST 2019

518

302.10

CHIX

19051XJcd74

Wed 20 Feb 12:14:35 BST 2019

432

302.10

XLON

19051XJcd73

Wed 20 Feb 12:14:32 BST 2019

7

302.15

XLON

19051XJcd70

Wed 20 Feb 12:14:32 BST 2019

3

302.15

XLON

19051XJcd71

Wed 20 Feb 12:14:32 BST 2019

12

302.15

XLON

19051XJcd72

Wed 20 Feb 12:14:32 BST 2019

333

302.15

XLON

19051XJcd6z

Wed 20 Feb 12:14:32 BST 2019

1484

302.15

CHIX

19051XJcd6y

Wed 20 Feb 12:13:34 BST 2019

227

302.25

XLON

19051XJcd3o

Wed 20 Feb 12:13:34 BST 2019

2413

302.25

XLON

19051XJcd3p

Wed 20 Feb 12:13:34 BST 2019

1101

302.25

CHIX

19051XJcd3m

Wed 20 Feb 12:13:34 BST 2019

538

302.25

CHIX

19051XJcd3n

Wed 20 Feb 12:13:13 BST 2019

518

302.30

CHIX

19051XJcd2f

Wed 20 Feb 12:13:13 BST 2019

789

302.30

XLON

19051XJcd2e

Wed 20 Feb 12:13:06 BST 2019

593

302.25

CHIX

19051XJcd27

Wed 20 Feb 12:12:52 BST 2019

1917

302.25

CHIX

19051XJcd17

Wed 20 Feb 12:12:36 BST 2019

3451

302.20

XLON

19051XJcczq

Wed 20 Feb 12:12:36 BST 2019

1574

302.20

CHIX

19051XJcczp

Wed 20 Feb 12:11:24 BST 2019

2919

302.15

XLON

19051XJccvg

Wed 20 Feb 12:09:30 BST 2019

2390

302.25

XLON

19051XJcco1

Wed 20 Feb 12:09:30 BST 2019

270

302.25

XLON

19051XJccnw

Wed 20 Feb 12:09:30 BST 2019

2809

302.25

XLON

19051XJccnz

Wed 20 Feb 12:09:30 BST 2019

2272

302.25

CHIX

19051XJcco2

Wed 20 Feb 12:09:30 BST 2019

100

302.25

CHIX

19051XJcco0

Wed 20 Feb 12:09:30 BST 2019

490

302.25

CHIX

19051XJccnx

Wed 20 Feb 12:09:30 BST 2019

530

302.25

CHIX

19051XJccny

Wed 20 Feb 12:09:30 BST 2019

800

302.25

XLON

19051XJccnv

Wed 20 Feb 12:08:50 BST 2019

245

302.35

XLON

19051XJcclr

Wed 20 Feb 12:08:50 BST 2019

1594

302.35

CHIX

19051XJcclq

Wed 20 Feb 12:08:45 BST 2019

3249

302.35

XLON

19051XJcckp

Wed 20 Feb 12:08:42 BST 2019

1009

302.40

CHIX

19051XJcck7

Wed 20 Feb 12:08:42 BST 2019

2211

302.40

XLON

19051XJcck6

Wed 20 Feb 12:08:33 BST 2019

1114

302.50

XLON

19051XJccjg

Wed 20 Feb 12:08:33 BST 2019

452

302.50

XLON

19051XJccji

Wed 20 Feb 12:08:33 BST 2019

552

302.50

CHIX

19051XJccjh

Wed 20 Feb 12:08:33 BST 2019

517

302.50

CHIX

19051XJccjj

Wed 20 Feb 12:08:08 BST 2019

518

302.40

CHIX

19051XJcchq

Wed 20 Feb 12:08:08 BST 2019

454

302.40

XLON

19051XJcchp

Wed 20 Feb 12:08:06 BST 2019

1077

302.45

XLON

19051XJcchh

Wed 20 Feb 12:08:06 BST 2019

215

302.45

XLON

19051XJcchg

Wed 20 Feb 12:08:06 BST 2019

501

302.45

CHIX

19051XJcchj

Wed 20 Feb 12:08:06 BST 2019

99

302.45

CHIX

19051XJcchi

Wed 20 Feb 12:08:02 BST 2019

19

302.45

XLON

19051XJcch0

Wed 20 Feb 12:08:00 BST 2019

517

302.50

CHIX

19051XJccgz

Wed 20 Feb 12:08:00 BST 2019

900

302.50

XLON

19051XJccgy

Wed 20 Feb 12:07:15 BST 2019

518

302.40

CHIX

19051XJcce8

Wed 20 Feb 12:07:15 BST 2019

226

302.40

CHIX

19051XJcce9

Wed 20 Feb 12:07:15 BST 2019

525

302.40

XLON

19051XJcce7

Wed 20 Feb 12:07:01 BST 2019

598

302.50

CHIX

19051XJccdy

Wed 20 Feb 12:07:01 BST 2019

566

302.50

CHIX

19051XJccdz

Wed 20 Feb 12:07:01 BST 2019

1236

302.50

XLON

19051XJccdw

Wed 20 Feb 12:07:01 BST 2019

1143

302.50

XLON

19051XJccdx

Wed 20 Feb 12:07:00 BST 2019

71

302.55

CHIX

19051XJccdu

Wed 20 Feb 12:07:00 BST 2019

441

302.55

CHIX

19051XJccdt

Wed 20 Feb 12:06:52 BST 2019

567

302.55

CHIX

19051XJccdh

Wed 20 Feb 12:06:52 BST 2019

1145

302.55

XLON

19051XJccdg

Wed 20 Feb 12:06:48 BST 2019

399

302.60

CHIX

19051XJccdc

Wed 20 Feb 12:06:41 BST 2019

1078

302.60

CHIX

19051XJcccs

Wed 20 Feb 12:06:41 BST 2019

2361

302.60

XLON

19051XJcccr

Wed 20 Feb 12:06:28 BST 2019

77

302.65

XLON

19051XJccbx

Wed 20 Feb 12:06:13 BST 2019

294

302.55

CHIX

19051XJccat

Wed 20 Feb 12:06:07 BST 2019

136

302.60

XLON

19051XJccal

Wed 20 Feb 12:06:07 BST 2019

1030

302.60

CHIX

19051XJccai

Wed 20 Feb 12:06:07 BST 2019

255

302.60

CHIX

19051XJccaj

Wed 20 Feb 12:06:05 BST 2019

1

302.65

XLON

19051XJccaa

Wed 20 Feb 12:06:05 BST 2019

148

302.65

XLON

19051XJcca8

Wed 20 Feb 12:06:03 BST 2019

198

302.70

XLON

19051XJcc9s

Wed 20 Feb 12:06:02 BST 2019

289

302.65

CHIX

19051XJcc97

Wed 20 Feb 12:06:02 BST 2019

883

302.60

XLON

19051XJcc96

Wed 20 Feb 12:06:02 BST 2019

128

302.65

XLON

19051XJcc93

Wed 20 Feb 12:06:02 BST 2019

1372

302.60

XLON

19051XJcc94

Wed 20 Feb 12:05:55 BST 2019

50

302.75

XLON

19051XJcc7g

Wed 20 Feb 12:05:54 BST 2019

1060

302.75

CHIX

19051XJcc7b

Wed 20 Feb 12:05:54 BST 2019

2321

302.75

XLON

19051XJcc79

Wed 20 Feb 12:05:50 BST 2019

300

302.80

CHIX

19051XJcc6z

Wed 20 Feb 12:05:49 BST 2019

606

302.80

CHIX

19051XJcc6y

Wed 20 Feb 12:05:49 BST 2019

1243

302.80

XLON

19051XJcc6x

Wed 20 Feb 12:05:49 BST 2019

84

302.80

XLON

19051XJcc6w

Wed 20 Feb 12:05:48 BST 2019

287

302.90

BATE

19051XJcc6v

Wed 20 Feb 12:05:48 BST 2019

152

302.85

XLON

19051XJcc6u

Wed 20 Feb 12:05:48 BST 2019

396

302.85

CHIX

19051XJcc6t

Wed 20 Feb 12:05:48 BST 2019

1

302.90

CHIX

19051XJcc6s

Wed 20 Feb 12:05:48 BST 2019

735

302.90

CHIX

19051XJcc6r

Wed 20 Feb 12:05:48 BST 2019

41

302.90

XLON

19051XJcc6p

Wed 20 Feb 12:05:48 BST 2019

1612

302.90

XLON

19051XJcc6q

Wed 20 Feb 12:05:48 BST 2019

42

302.90

XLON

19051XJcc6o

Wed 20 Feb 12:05:28 BST 2019

1792

302.90

XLON

19051XJcc4t

Wed 20 Feb 12:05:28 BST 2019

578

302.90

CHIX

19051XJcc4s

Wed 20 Feb 12:05:28 BST 2019

240

302.90

CHIX

19051XJcc4r

Wed 20 Feb 12:05:25 BST 2019

36

302.95

XLON

19051XJcc4q

Wed 20 Feb 12:05:25 BST 2019

93

302.95

CHIX

19051XJcc4p

Wed 20 Feb 12:05:25 BST 2019

464

302.95

CHIX

19051XJcc4o

Wed 20 Feb 12:05:15 BST 2019

223

303.00

BATE

19051XJcc4b

Wed 20 Feb 12:05:15 BST 2019

770

302.98

CHIX

19051XJcc4a

Wed 20 Feb 12:05:15 BST 2019

86

303.00

XLON

19051XJcc49

Wed 20 Feb 12:05:15 BST 2019

223

303.00

BATE

19051XJcc48

Wed 20 Feb 12:05:15 BST 2019

104

303.00

XLON

19051XJcc45

Wed 20 Feb 12:05:15 BST 2019

1181

303.00

XLON

19051XJcc46

Wed 20 Feb 12:05:15 BST 2019

691

303.00

XLON

19051XJcc40

Wed 20 Feb 12:05:15 BST 2019

59

303.00

CHIX

19051XJcc3x

Wed 20 Feb 12:05:15 BST 2019

691

303.00

BATE

19051XJcc3v

Wed 20 Feb 12:05:15 BST 2019

134

303.00

BATE

19051XJcc3w

Wed 20 Feb 12:05:15 BST 2019

355

303.00

CHIX

19051XJcc3u

Wed 20 Feb 12:05:15 BST 2019

517

302.95

CHIX

19051XJcc3t

Wed 20 Feb 12:05:15 BST 2019

730

302.95

XLON

19051XJcc3s

Wed 20 Feb 12:05:10 BST 2019

517

303.00

CHIX

19051XJcc3o

Wed 20 Feb 12:05:10 BST 2019

609

303.00

XLON

19051XJcc3n

Wed 20 Feb 12:04:43 BST 2019

211

302.90

BATE

19051XJcc26

Wed 20 Feb 12:04:43 BST 2019

543

302.90

CHIX

19051XJcc25

Wed 20 Feb 12:04:42 BST 2019

517

302.90

CHIX

19051XJcc24

Wed 20 Feb 12:04:42 BST 2019

687

302.90

XLON

19051XJcc23

Wed 20 Feb 12:04:38 BST 2019

424

302.95

CHIX

19051XJcc1q

Wed 20 Feb 12:04:21 BST 2019

140

302.90

XLON

19051XJcc0l

Wed 20 Feb 12:04:21 BST 2019

1700

302.90

XLON

19051XJcc0m

Wed 20 Feb 12:04:21 BST 2019

1700

302.90

XLON

19051XJcc0k

Wed 20 Feb 12:03:45 BST 2019

276

302.50

CHIX

19051XJcbyj

Wed 20 Feb 12:03:35 BST 2019

748

302.65

CHIX

19051XJcbxx

Wed 20 Feb 12:03:30 BST 2019

54

302.75

XLON

19051XJcbxe

Wed 20 Feb 12:03:30 BST 2019

19

302.75

XLON

19051XJcbxf

Wed 20 Feb 12:03:23 BST 2019

60

302.75

XLON

19051XJcbx0

Wed 20 Feb 12:03:19 BST 2019

718

302.95

CHIX

19051XJcbwx

Wed 20 Feb 12:03:16 BST 2019

3897

303.10

XLON

19051XJcbwl

Wed 20 Feb 12:03:13 BST 2019

1079

303.15

XLON

19051XJcbwi

Wed 20 Feb 12:03:13 BST 2019

524

303.00

XLON

19051XJcbwh

Wed 20 Feb 12:03:12 BST 2019

856

302.95

XLON

19051XJcbwg

Wed 20 Feb 12:03:04 BST 2019

616

302.30

CHIX

19051XJcbvu

Wed 20 Feb 12:03:01 BST 2019

1368

302.30

XLON

19051XJcbvh

Wed 20 Feb 12:03:01 BST 2019

625

302.30

CHIX

19051XJcbvg

Wed 20 Feb 12:02:48 BST 2019

1500

302.50

XLON

19051XJcbt8

Wed 20 Feb 12:02:22 BST 2019

900

302.50

CHIX

19051XJcbny

Wed 20 Feb 12:02:22 BST 2019

1968

302.50

XLON

19051XJcbnx

Wed 20 Feb 12:02:17 BST 2019

1775

302.60

XLON

19051XJcbn6

Wed 20 Feb 12:02:17 BST 2019

540

301.60

CHIX

19051XJcbn0

Wed 20 Feb 12:00:00 BST 2019

380

302.30

XLON

19051XJcbeb

Wed 20 Feb 12:00:00 BST 2019

518

302.30

CHIX

19051XJcbea

Wed 20 Feb 12:00:00 BST 2019

361

302.35

XLON

19051XJcbe8

Wed 20 Feb 12:00:00 BST 2019

15

302.35

XLON

19051XJcbe9

Wed 20 Feb 12:00:00 BST 2019

518

302.35

CHIX

19051XJcbe7

Wed 20 Feb 11:58:39 BST 2019

650

301.75

CHIX

19051XJcb43

Wed 20 Feb 11:58:39 BST 2019

1423

301.75

XLON

19051XJcb41

Wed 20 Feb 11:58:39 BST 2019

6

301.75

XLON

19051XJcb42

Wed 20 Feb 11:57:08 BST 2019

1124

301.05

CHIX

19051XJcays

Wed 20 Feb 11:57:08 BST 2019

2464

301.05

XLON

19051XJcayr

Wed 20 Feb 11:55:25 BST 2019

650

300.85

BATE

19051XJcaqm

Wed 20 Feb 11:54:41 BST 2019

1081

301.10

XLON

19051XJcao8

Wed 20 Feb 11:51:01 BST 2019

964

300.40

XLON

19051XJca60

Wed 20 Feb 11:51:01 BST 2019

521

300.40

CHIX

19051XJca5z

Wed 20 Feb 11:46:30 BST 2019

1155

300.45

XLON

19051XJc9mg

Wed 20 Feb 11:46:29 BST 2019

732

300.60

CHIX

19051XJc9me

Wed 20 Feb 11:46:29 BST 2019

145

300.60

XLON

19051XJc9md

Wed 20 Feb 11:46:29 BST 2019

1604

300.60

XLON

19051XJc9mc

Wed 20 Feb 11:46:28 BST 2019

521

300.65

CHIX

19051XJc9m7

Wed 20 Feb 11:46:28 BST 2019

448

300.65

XLON

19051XJc9m6

Wed 20 Feb 11:46:27 BST 2019

685

300.70

XLON

19051XJc9m2

Wed 20 Feb 11:46:27 BST 2019

520

300.70

XLON

19051XJc9m1

Wed 20 Feb 11:46:27 BST 2019

1014

300.70

XLON

19051XJc9m0

Wed 20 Feb 11:46:27 BST 2019

487

300.70

XLON

19051XJc9lz

Wed 20 Feb 11:46:27 BST 2019

631

300.70

XLON

19051XJc9ly

Wed 20 Feb 11:46:25 BST 2019

591

300.80

CHIX

19051XJc9lc

Wed 20 Feb 11:46:25 BST 2019

838

300.80

CHIX

19051XJc9lb

Wed 20 Feb 11:46:25 BST 2019

1836

300.80

XLON

19051XJc9l9

Wed 20 Feb 11:46:25 BST 2019

1193

300.80

XLON

19051XJc9la

Wed 20 Feb 11:46:25 BST 2019

218

300.90

CHIX

19051XJc9l6

Wed 20 Feb 11:46:25 BST 2019

703

300.90

CHIX

19051XJc9l5

Wed 20 Feb 11:46:25 BST 2019

520

300.90

CHIX

19051XJc9l4

Wed 20 Feb 11:46:25 BST 2019

1540

300.90

XLON

19051XJc9l3

Wed 20 Feb 11:46:25 BST 2019

370

300.90

XLON

19051XJc9l2

Wed 20 Feb 11:46:25 BST 2019

2991

300.95

XLON

19051XJc9l1

Wed 20 Feb 11:46:25 BST 2019

997

300.95

XLON

19051XJc9kz

Wed 20 Feb 11:46:25 BST 2019

1365

300.95

CHIX

19051XJc9l0

Wed 20 Feb 11:46:25 BST 2019

520

300.95

CHIX

19051XJc9ky

Wed 20 Feb 11:45:17 BST 2019

1377

300.65

XLON

19051XJc9fo

Wed 20 Feb 11:45:09 BST 2019

884

300.65

CHIX

19051XJc9eo

Wed 20 Feb 11:45:09 BST 2019

1935

300.65

XLON

19051XJc9en

Wed 20 Feb 11:41:59 BST 2019

621

299.70

CHIX

19051XJc8z6

Wed 20 Feb 11:41:59 BST 2019

1357

299.70

XLON

19051XJc8z5

Wed 20 Feb 11:39:21 BST 2019

927

299.60

BATE

19051XJc8mp

Wed 20 Feb 11:39:17 BST 2019

665

300.05

CHIX

19051XJc8m5

Wed 20 Feb 11:39:14 BST 2019

629

300.25

XLON

19051XJc8lz

Wed 20 Feb 11:39:14 BST 2019

1156

300.30

XLON

19051XJc8ly

Wed 20 Feb 11:39:14 BST 2019

521

300.25

CHIX

19051XJc8lx

Wed 20 Feb 11:39:14 BST 2019

801

300.25

CHIX

19051XJc8lw

Wed 20 Feb 11:39:14 BST 2019

573

300.30

CHIX

19051XJc8lv

Wed 20 Feb 11:38:22 BST 2019

670

300.50

CHIX

19051XJc8hg

Wed 20 Feb 11:38:22 BST 2019

1464

300.50

XLON

19051XJc8hf

Wed 20 Feb 11:38:08 BST 2019

832

300.60

CHIX

19051XJc8gy

Wed 20 Feb 11:38:08 BST 2019

1823

300.60

XLON

19051XJc8gs

Wed 20 Feb 11:38:01 BST 2019

74

300.65

XLON

19051XJc8gb

Wed 20 Feb 11:38:01 BST 2019

288

300.65

XLON

19051XJc8ga

Wed 20 Feb 11:38:01 BST 2019

940

300.65

XLON

19051XJc8g9

Wed 20 Feb 11:38:01 BST 2019

228

300.65

CHIX

19051XJc8g8

Wed 20 Feb 11:38:01 BST 2019

601

300.65

CHIX

19051XJc8g7

Wed 20 Feb 11:37:30 BST 2019

520

300.70

CHIX

19051XJc8bm

Wed 20 Feb 11:37:30 BST 2019

779

300.70

CHIX

19051XJc8bl

Wed 20 Feb 11:37:30 BST 2019

19

300.70

XLON

19051XJc8bk

Wed 20 Feb 11:37:30 BST 2019

24

300.70

XLON

19051XJc8bj

Wed 20 Feb 11:37:30 BST 2019

427

300.70

XLON

19051XJc8bi

Wed 20 Feb 11:37:30 BST 2019

1704

300.70

XLON

19051XJc8bh

Wed 20 Feb 11:36:53 BST 2019

545

300.70

CHIX

19051XJc899

Wed 20 Feb 11:36:53 BST 2019

1099

300.70

XLON

19051XJc898

Wed 20 Feb 11:35:57 BST 2019

449

300.55

XLON

19051XJc85n

Wed 20 Feb 11:35:55 BST 2019

908

300.55

XLON

19051XJc85m

Wed 20 Feb 11:33:21 BST 2019

3468

300.45

XLON

19051XJc7tc

Wed 20 Feb 11:32:57 BST 2019

1073

300.90

CHIX

19051XJc7qj

Wed 20 Feb 11:32:57 BST 2019

2349

300.90

XLON

19051XJc7qi

Wed 20 Feb 11:30:50 BST 2019

242

301.35

CHIX

19051XJc796

Wed 20 Feb 11:30:50 BST 2019

1000

301.35

CHIX

19051XJc795

Wed 20 Feb 11:30:50 BST 2019

2921

301.35

XLON

19051XJc794

Wed 20 Feb 11:30:48 BST 2019

17

301.50

XLON

19051XJc78v

Wed 20 Feb 11:30:48 BST 2019

31

301.50

XLON

19051XJc78u

Wed 20 Feb 11:30:48 BST 2019

1348

301.50

XLON

19051XJc78t

Wed 20 Feb 11:30:48 BST 2019

616

301.50

CHIX

19051XJc78s

Wed 20 Feb 11:29:33 BST 2019

673

301.55

CHIX

19051XJc70o

Wed 20 Feb 11:29:32 BST 2019

1475

301.55

XLON

19051XJc70n

Wed 20 Feb 11:28:54 BST 2019

361

301.35

CHIX

19051XJc6vx

Wed 20 Feb 11:28:54 BST 2019

519

301.35

CHIX

19051XJc6vw

Wed 20 Feb 11:28:54 BST 2019

1025

301.35

XLON

19051XJc6vv

Wed 20 Feb 11:28:02 BST 2019

904

301.50

CHIX

19051XJc6td

Wed 20 Feb 11:28:02 BST 2019

1981

301.50

XLON

19051XJc6tc

Wed 20 Feb 11:26:49 BST 2019

569

301.30

CHIX

19051XJc6mx

Wed 20 Feb 11:26:49 BST 2019

697

301.30

CHIX

19051XJc6mw

Wed 20 Feb 11:26:49 BST 2019

1526

301.30

XLON

19051XJc6mv

Wed 20 Feb 11:26:46 BST 2019

1203

301.35

XLON

19051XJc6mq

Wed 20 Feb 11:26:46 BST 2019

597

301.35

CHIX

19051XJc6mp

Wed 20 Feb 11:24:18 BST 2019

745

301.20

CHIX

19051XJc6fu

Wed 20 Feb 11:24:18 BST 2019

1632

301.20

XLON

19051XJc6ft

Wed 20 Feb 11:24:13 BST 2019

772

301.25

CHIX

19051XJc6fs

Wed 20 Feb 11:24:13 BST 2019

352

301.30

CHIX

19051XJc6fr

Wed 20 Feb 11:24:13 BST 2019

717

301.30

CHIX

19051XJc6fq

Wed 20 Feb 11:24:13 BST 2019

2340

301.30

XLON

19051XJc6fp

Wed 20 Feb 11:23:15 BST 2019

520

301.25

CHIX

19051XJc6bz

Wed 20 Feb 11:23:15 BST 2019

640

301.25

XLON

19051XJc6by

Wed 20 Feb 11:22:03 BST 2019

16

301.30

XLON

19051XJc67j

Wed 20 Feb 11:22:03 BST 2019

2859

301.30

XLON

19051XJc67i

Wed 20 Feb 11:22:03 BST 2019

1306

301.30

CHIX

19051XJc67h

Wed 20 Feb 11:20:08 BST 2019

483

301.40

CHIX

19051XJc5zq

Wed 20 Feb 11:20:08 BST 2019

840

301.40

CHIX

19051XJc5zp

Wed 20 Feb 11:20:08 BST 2019

637

301.40

CHIX

19051XJc5zo

Wed 20 Feb 11:20:08 BST 2019

23

301.40

XLON

19051XJc5zn

Wed 20 Feb 11:20:08 BST 2019

185

301.40

XLON

19051XJc5zm

Wed 20 Feb 11:20:08 BST 2019

1652

301.40

XLON

19051XJc5zl

Wed 20 Feb 11:20:08 BST 2019

1107

301.45

CHIX

19051XJc5zj

Wed 20 Feb 11:20:08 BST 2019

102

301.45

XLON

19051XJc5zi

Wed 20 Feb 11:20:08 BST 2019

2424

301.45

XLON

19051XJc5zh

Wed 20 Feb 11:18:56 BST 2019

1

301.15

XLON

19051XJc5ve

Wed 20 Feb 11:18:56 BST 2019

400

301.15

XLON

19051XJc5vd

Wed 20 Feb 11:18:56 BST 2019

61

301.15

CHIX

19051XJc5vc

Wed 20 Feb 11:18:56 BST 2019

459

301.15

CHIX

19051XJc5vb

Wed 20 Feb 11:18:06 BST 2019

303

300.65

CHIX

19051XJc5so

Wed 20 Feb 11:16:02 BST 2019

730

301.00

CHIX

19051XJc5k6

Wed 20 Feb 11:16:02 BST 2019

1597

301.00

XLON

19051XJc5k3

Wed 20 Feb 11:15:56 BST 2019

1160

301.15

CHIX

19051XJc5jn

Wed 20 Feb 11:15:56 BST 2019

1788

301.15

XLON

19051XJc5jm

Wed 20 Feb 11:15:56 BST 2019

753

301.15

XLON

19051XJc5jl

Wed 20 Feb 11:15:52 BST 2019

812

301.25

XLON

19051XJc5jb

Wed 20 Feb 11:15:52 BST 2019

520

301.25

CHIX

19051XJc5ja

Wed 20 Feb 11:14:51 BST 2019

339

301.10

XLON

19051XJc5dw

Wed 20 Feb 11:14:51 BST 2019

520

301.10

CHIX

19051XJc5dv

Wed 20 Feb 11:14:02 BST 2019

354

301.10

CHIX

19051XJc58d

Wed 20 Feb 11:13:55 BST 2019

703

301.25

CHIX

19051XJc582

Wed 20 Feb 11:13:55 BST 2019

1495

301.25

XLON

19051XJc581

Wed 20 Feb 11:13:54 BST 2019

107

301.35

XLON

19051XJc57w

Wed 20 Feb 11:13:54 BST 2019

1

301.35

CHIX

19051XJc57v

Wed 20 Feb 11:13:54 BST 2019

240

301.35

CHIX

19051XJc57u

Wed 20 Feb 11:13:54 BST 2019

600

301.35

CHIX

19051XJc57t

Wed 20 Feb 11:13:54 BST 2019

1268

301.35

XLON

19051XJc57s

Wed 20 Feb 11:13:10 BST 2019

831

301.40

XLON

19051XJc51v

Wed 20 Feb 11:13:10 BST 2019

519

301.40

CHIX

19051XJc51u

Wed 20 Feb 11:11:45 BST 2019

1600

301.10

XLON

19051XJc4sj

Wed 20 Feb 11:11:45 BST 2019

731

301.10

CHIX

19051XJc4si

Wed 20 Feb 11:11:39 BST 2019

1358

301.25

XLON

19051XJc4rz

Wed 20 Feb 11:11:18 BST 2019

678

301.50

XLON

19051XJc4qa

Wed 20 Feb 11:11:18 BST 2019

472

301.50

XLON

19051XJc4q9

Wed 20 Feb 11:11:18 BST 2019

570

301.50

CHIX

19051XJc4q8

Wed 20 Feb 11:10:07 BST 2019

1444

301.25

XLON

19051XJc4l8

Wed 20 Feb 11:10:05 BST 2019

519

301.40

CHIX

19051XJc4ku

Wed 20 Feb 11:10:05 BST 2019

824

301.40

XLON

19051XJc4ks

Wed 20 Feb 11:10:05 BST 2019

12

301.40

XLON

19051XJc4kv

Wed 20 Feb 11:10:05 BST 2019

76

301.40

XLON

19051XJc4kt

Wed 20 Feb 11:09:51 BST 2019

519

301.45

CHIX

19051XJc4ji

Wed 20 Feb 11:09:51 BST 2019

846

301.45

XLON

19051XJc4jh

Wed 20 Feb 11:09:41 BST 2019

2093

301.35

XLON

19051XJc4i5

Wed 20 Feb 11:09:18 BST 2019

431

301.45

XLON

19051XJc4gc

Wed 20 Feb 11:09:18 BST 2019

519

301.45

CHIX

19051XJc4gb

Wed 20 Feb 11:08:22 BST 2019

449

301.15

CHIX

19051XJc4a9

Wed 20 Feb 11:08:19 BST 2019

520

301.15

CHIX

19051XJc4a5

Wed 20 Feb 11:08:19 BST 2019

385

301.15

XLON

19051XJc4a4

Wed 20 Feb 11:05:31 BST 2019

1689

301.45

XLON

19051XJc3vo

Wed 20 Feb 11:04:38 BST 2019

519

301.70

CHIX

19051XJc3r4

Wed 20 Feb 11:04:38 BST 2019

490

301.70

CHIX

19051XJc3r3

Wed 20 Feb 11:04:38 BST 2019

299

301.70

CHIX

19051XJc3r1

Wed 20 Feb 11:04:38 BST 2019

634

301.70

CHIX

19051XJc3qy

Wed 20 Feb 11:04:38 BST 2019

987

301.70

XLON

19051XJc3qw

Wed 20 Feb 11:04:38 BST 2019

1388

301.70

XLON

19051XJc3qu

Wed 20 Feb 11:04:25 BST 2019

343

301.80

CHIX

19051XJc3po

Wed 20 Feb 11:04:25 BST 2019

454

301.80

CHIX

19051XJc3pn

Wed 20 Feb 11:04:25 BST 2019

572

301.80

XLON

19051XJc3pm

Wed 20 Feb 11:04:25 BST 2019

8

301.85

XLON

19051XJc3pk

Wed 20 Feb 11:04:25 BST 2019

98

301.85

XLON

19051XJc3pj

Wed 20 Feb 11:04:25 BST 2019

542

301.85

CHIX

19051XJc3pi

Wed 20 Feb 11:04:25 BST 2019

655

301.85

CHIX

19051XJc3ph

Wed 20 Feb 11:04:25 BST 2019

661

301.85

CHIX

19051XJc3pg

Wed 20 Feb 11:04:25 BST 2019

436

301.85

CHIX

19051XJc3pl

Wed 20 Feb 11:04:20 BST 2019

127

301.85

CHIX

19051XJc3p0

Wed 20 Feb 11:04:20 BST 2019

297

301.90

CHIX

19051XJc3oz

Wed 20 Feb 11:04:20 BST 2019

525

301.90

CHIX

19051XJc3oy

Wed 20 Feb 11:04:20 BST 2019

1059

301.90

XLON

19051XJc3ox

Wed 20 Feb 11:04:19 BST 2019

1852

301.95

XLON

19051XJc3oq

Wed 20 Feb 11:04:19 BST 2019

845

301.95

CHIX

19051XJc3op

Wed 20 Feb 11:03:38 BST 2019

1

301.90

XLON

19051XJc3mq

Wed 20 Feb 11:03:30 BST 2019

518

301.90

CHIX

19051XJc3lj

Wed 20 Feb 11:03:30 BST 2019

100

301.90

XLON

19051XJc3li

Wed 20 Feb 11:03:30 BST 2019

3

301.90

XLON

19051XJc3lh

Wed 20 Feb 11:03:30 BST 2019

470

301.90

XLON

19051XJc3lg

Wed 20 Feb 11:03:30 BST 2019

151

301.90

XLON

19051XJc3lf

Wed 20 Feb 11:03:04 BST 2019

5

301.90

XLON

19051XJc3k6

Wed 20 Feb 11:03:04 BST 2019

1084

301.90

XLON

19051XJc3k5

Wed 20 Feb 11:03:04 BST 2019

537

301.90

CHIX

19051XJc3k4

Wed 20 Feb 11:01:35 BST 2019

576

302.00

CHIX

19051XJc3dy

Wed 20 Feb 11:01:35 BST 2019

1550

302.00

XLON

19051XJc3dx

Wed 20 Feb 10:59:39 BST 2019

1173

301.80

XLON

19051XJc37r

Wed 20 Feb 10:59:39 BST 2019

1457

301.90

CHIX

19051XJc37d

Wed 20 Feb 10:59:39 BST 2019

2927

301.90

XLON

19051XJc37c

Wed 20 Feb 10:59:36 BST 2019

265

301.90

XLON

19051XJc377

Wed 20 Feb 10:59:06 BST 2019

286

301.75

CHIX

19051XJc363

Wed 20 Feb 10:59:06 BST 2019

956

301.75

CHIX

19051XJc362

Wed 20 Feb 10:59:06 BST 2019

519

301.75

CHIX

19051XJc361

Wed 20 Feb 10:59:06 BST 2019

2094

301.75

XLON

19051XJc360

Wed 20 Feb 10:59:06 BST 2019

346

301.75

XLON

19051XJc35z

Wed 20 Feb 10:54:26 BST 2019

1829

300.90

XLON

19051XJc2p3

Wed 20 Feb 10:54:26 BST 2019

1183

301.00

XLON

19051XJc2p2

Wed 20 Feb 10:54:26 BST 2019

836

300.90

CHIX

19051XJc2p1

Wed 20 Feb 10:54:26 BST 2019

586

301.00

CHIX

19051XJc2p0

Wed 20 Feb 10:54:19 BST 2019

1112

301.05

XLON

19051XJc2ne

Wed 20 Feb 10:54:19 BST 2019

552

301.05

CHIX

19051XJc2nd

Wed 20 Feb 10:54:18 BST 2019

291

301.15

XLON

19051XJc2nc

Wed 20 Feb 10:54:18 BST 2019

933

301.15

XLON

19051XJc2nb

Wed 20 Feb 10:54:18 BST 2019

600

301.15

CHIX

19051XJc2na

Wed 20 Feb 10:53:59 BST 2019

1714

301.25

XLON

19051XJc2mf

Wed 20 Feb 10:53:33 BST 2019

464

301.40

CHIX

19051XJc2kr

Wed 20 Feb 10:52:15 BST 2019

698

301.25

CHIX

19051XJc2ga

Wed 20 Feb 10:52:15 BST 2019

1525

301.25

XLON

19051XJc2g8

Wed 20 Feb 10:50:23 BST 2019

982

301.80

CHIX

19051XJc270

Wed 20 Feb 10:50:19 BST 2019

2150

301.80

XLON

19051XJc26l

Wed 20 Feb 10:50:16 BST 2019

120

301.85

XLON

19051XJc26f

Wed 20 Feb 10:50:02 BST 2019

711

302.00

XLON

19051XJc253

Wed 20 Feb 10:50:02 BST 2019

1597

302.00

XLON

19051XJc252

Wed 20 Feb 10:50:00 BST 2019

709

302.00

BATE

19051XJc251

Wed 20 Feb 10:49:59 BST 2019

46

302.00

CHIX

19051XJc24n

Wed 20 Feb 10:49:59 BST 2019

950

302.00

CHIX

19051XJc24o

Wed 20 Feb 10:49:59 BST 2019

750

302.00

BATE

19051XJc24m

Wed 20 Feb 10:49:59 BST 2019

981

302.00

CHIX

19051XJc24l

Wed 20 Feb 10:49:23 BST 2019

44

302.00

CHIX

19051XJc219

Wed 20 Feb 10:49:17 BST 2019

163

302.10

CHIX

19051XJc217

Wed 20 Feb 10:49:17 BST 2019

355

302.10

CHIX

19051XJc216

Wed 20 Feb 10:49:17 BST 2019

555

302.10

XLON

19051XJc215

Wed 20 Feb 10:48:52 BST 2019

1

302.20

CHIX

19051XJc209

Wed 20 Feb 10:48:52 BST 2019

597

302.20

CHIX

19051XJc208

Wed 20 Feb 10:48:43 BST 2019

1286

302.20

XLON

19051XJc1zz

Wed 20 Feb 10:47:27 BST 2019

1988

302.20

XLON

19051XJc1u9

Wed 20 Feb 10:47:27 BST 2019

986

302.20

CHIX

19051XJc1u8

Wed 20 Feb 10:47:26 BST 2019

170

302.20

XLON

19051XJc1u4

Wed 20 Feb 10:47:23 BST 2019

637

302.30

CHIX

19051XJc1tr

Wed 20 Feb 10:47:23 BST 2019

560

302.30

CHIX

19051XJc1tq

Wed 20 Feb 10:47:23 BST 2019

1128

302.30

XLON

19051XJc1to

Wed 20 Feb 10:47:23 BST 2019

2

302.30

XLON

19051XJc1tp

Wed 20 Feb 10:46:24 BST 2019

1269

302.35

XLON

19051XJc1or

Wed 20 Feb 10:46:21 BST 2019

598

302.35

CHIX

19051XJc1ol

Wed 20 Feb 10:45:47 BST 2019

107

302.40

CHIX

19051XJc1n4

Wed 20 Feb 10:45:47 BST 2019

1305

302.40

XLON

19051XJc1n3

Wed 20 Feb 10:45:47 BST 2019

491

302.40

CHIX

19051XJc1n2

Wed 20 Feb 10:45:04 BST 2019

28

302.15

XLON

19051XJc1l5

Wed 20 Feb 10:43:57 BST 2019

619

302.10

CHIX

19051XJc1gj

Wed 20 Feb 10:43:51 BST 2019

518

302.15

CHIX

19051XJc1gc

Wed 20 Feb 10:43:51 BST 2019

1354

302.10

XLON

19051XJc1gb

Wed 20 Feb 10:43:51 BST 2019

978

302.15

XLON

19051XJc1ga

Wed 20 Feb 10:43:48 BST 2019

300

302.25

XLON

19051XJc1g9

Wed 20 Feb 10:43:48 BST 2019

540

302.25

CHIX

19051XJc1g8

Wed 20 Feb 10:43:48 BST 2019

3

302.30

XLON

19051XJc1g6

Wed 20 Feb 10:43:48 BST 2019

29

302.30

XLON

19051XJc1g5

Wed 20 Feb 10:43:48 BST 2019

44

302.30

XLON

19051XJc1g4

Wed 20 Feb 10:43:48 BST 2019

1666

302.30

XLON

19051XJc1g3

Wed 20 Feb 10:43:48 BST 2019

345

302.30

CHIX

19051XJc1g2

Wed 20 Feb 10:43:48 BST 2019

761

302.30

CHIX

19051XJc1g1

Wed 20 Feb 10:42:08 BST 2019

462

302.15

XLON

19051XJc1aq

Wed 20 Feb 10:41:43 BST 2019

807

302.50

CHIX

19051XJc19l

Wed 20 Feb 10:41:43 BST 2019

1764

302.50

XLON

19051XJc19k

Wed 20 Feb 10:41:05 BST 2019

5

302.45

XLON

19051XJc17b

Wed 20 Feb 10:41:05 BST 2019

1070

302.45

XLON

19051XJc17a

Wed 20 Feb 10:41:05 BST 2019

531

302.45

CHIX

19051XJc179

Wed 20 Feb 10:38:09 BST 2019

596

302.10

CHIX

19051XJc0yp

Wed 20 Feb 10:38:09 BST 2019

387

302.10

CHIX

19051XJc0yo

Wed 20 Feb 10:38:09 BST 2019

1203

302.10

XLON

19051XJc0yn

Wed 20 Feb 10:38:04 BST 2019

987

302.20

CHIX

19051XJc0yi

Wed 20 Feb 10:37:27 BST 2019

1418

302.40

CHIX

19051XJc0vo

Wed 20 Feb 10:37:27 BST 2019

3104

302.40

XLON

19051XJc0vn

Wed 20 Feb 10:36:05 BST 2019

1558

302.25

XLON

19051XJc0rt

Wed 20 Feb 10:36:05 BST 2019

712

302.25

CHIX

19051XJc0rs

Wed 20 Feb 10:34:36 BST 2019

540

302.85

CHIX

19051XJc0lk

Wed 20 Feb 10:34:36 BST 2019

1090

302.85

XLON

19051XJc0lj

Wed 20 Feb 10:34:03 BST 2019

187

302.90

CHIX

19051XJc0hv

Wed 20 Feb 10:34:03 BST 2019

277

302.90

CHIX

19051XJc0hu

Wed 20 Feb 10:33:36 BST 2019

159

303.05

XLON

19051XJc0gx

Wed 20 Feb 10:33:34 BST 2019

1120

303.15

CHIX

19051XJc0gk

Wed 20 Feb 10:33:34 BST 2019

2276

303.15

XLON

19051XJc0gj

Wed 20 Feb 10:33:34 BST 2019

176

303.15

XLON

19051XJc0gi

Wed 20 Feb 10:33:27 BST 2019

293

303.40

CHIX

19051XJc0ge

Wed 20 Feb 10:33:27 BST 2019

908

303.40

CHIX

19051XJc0gd

Wed 20 Feb 10:33:27 BST 2019

2629

303.40

XLON

19051XJc0gc

Wed 20 Feb 10:32:37 BST 2019

516

303.55

CHIX

19051XJc0e7

Wed 20 Feb 10:32:37 BST 2019

233

303.55

CHIX

19051XJc0e6

Wed 20 Feb 10:32:37 BST 2019

615

303.55

XLON

19051XJc0e3

Wed 20 Feb 10:32:37 BST 2019

417

303.55

CHIX

19051XJc0e5

Wed 20 Feb 10:32:37 BST 2019

516

303.55

CHIX

19051XJc0e4

Wed 20 Feb 10:32:36 BST 2019

574

303.60

CHIX

19051XJc0dy

Wed 20 Feb 10:32:36 BST 2019

1159

303.60

XLON

19051XJc0dx

Wed 20 Feb 10:32:33 BST 2019

859

303.55

XLON

19051XJc0dj

Wed 20 Feb 10:29:49 BST 2019

394

303.55

CHIX

19051XJc03y

Wed 20 Feb 10:29:31 BST 2019

2958

303.85

XLON

19051XJc039

Wed 20 Feb 10:29:02 BST 2019

1350

303.85

CHIX

19051XJc01r

Wed 20 Feb 10:28:36 BST 2019

1

303.95

XLON

19051XJbzz1

Wed 20 Feb 10:28:36 BST 2019

3586

303.95

XLON

19051XJbzz0

Wed 20 Feb 10:28:36 BST 2019

705

303.95

CHIX

19051XJbzys

Wed 20 Feb 10:28:36 BST 2019

933

303.95

CHIX

19051XJbzyq

Wed 20 Feb 10:27:37 BST 2019

20

304.15

CHIX

19051XJbztz

Wed 20 Feb 10:27:37 BST 2019

2574

304.25

XLON

19051XJbzty

Wed 20 Feb 10:27:37 BST 2019

1175

304.25

CHIX

19051XJbztx

Wed 20 Feb 10:26:31 BST 2019

1338

304.15

XLON

19051XJbzqv

Wed 20 Feb 10:26:26 BST 2019

612

304.15

CHIX

19051XJbzqo

Wed 20 Feb 10:26:26 BST 2019

242

304.15

CHIX

19051XJbzqp

Wed 20 Feb 10:26:09 BST 2019

542

304.30

CHIX

19051XJbzpv

Wed 20 Feb 10:26:09 BST 2019

621

304.30

CHIX

19051XJbzpw

Wed 20 Feb 10:26:09 BST 2019

1094

304.30

XLON

19051XJbzpu

Wed 20 Feb 10:24:16 BST 2019

12

303.95

XLON

19051XJbza2

Wed 20 Feb 10:24:16 BST 2019

13

303.95

CHIX

19051XJbza1

Wed 20 Feb 10:24:03 BST 2019

515

304.05

CHIX

19051XJbz89

Wed 20 Feb 10:24:03 BST 2019

399

304.05

XLON

19051XJbz88

Wed 20 Feb 10:19:55 BST 2019

314

304.15

CHIX

19051XJbytd

Wed 20 Feb 10:19:55 BST 2019

211

304.15

CHIX

19051XJbytc

Wed 20 Feb 10:19:55 BST 2019

35

304.15

XLON

19051XJbytb

Wed 20 Feb 10:19:55 BST 2019

1026

304.15

XLON

19051XJbyta

Wed 20 Feb 10:19:54 BST 2019

1

304.15

CHIX

19051XJbyt9

Wed 20 Feb 10:19:53 BST 2019

4671

304.30

CHIX

19051XJbysu

Wed 20 Feb 10:19:53 BST 2019

7253

304.30

XLON

19051XJbyst

Wed 20 Feb 10:19:53 BST 2019

3007

304.30

XLON

19051XJbyss

Wed 20 Feb 10:19:13 BST 2019

348

304.35

CHIX

19051XJbypl

Wed 20 Feb 10:19:13 BST 2019

207

304.35

CHIX

19051XJbypf

Wed 20 Feb 10:19:13 BST 2019

514

304.35

CHIX

19051XJbyph

Wed 20 Feb 10:19:13 BST 2019

86

304.35

CHIX

19051XJbypk

Wed 20 Feb 10:19:13 BST 2019

200

304.35

CHIX

19051XJbype

Wed 20 Feb 10:19:13 BST 2019

955

304.35

XLON

19051XJbypb

Wed 20 Feb 10:19:04 BST 2019

624

304.45

CHIX

19051XJbyo0

Wed 20 Feb 10:19:04 BST 2019

444

304.45

CHIX

19051XJbyo1

Wed 20 Feb 10:19:04 BST 2019

1366

304.45

XLON

19051XJbynz

Wed 20 Feb 10:19:01 BST 2019

866

304.50

CHIX

19051XJbynd

Wed 20 Feb 10:19:01 BST 2019

1942

304.50

XLON

19051XJbynb

Wed 20 Feb 10:19:01 BST 2019

176

304.50

XLON

19051XJbync

Wed 20 Feb 10:18:47 BST 2019

648

304.50

BATE

19051XJbyl5

Wed 20 Feb 10:18:32 BST 2019

1558

304.50

BATE

19051XJbyk7

Wed 20 Feb 10:18:32 BST 2019

300

304.50

XLON

19051XJbyk5

Wed 20 Feb 10:18:32 BST 2019

185

304.50

XLON

19051XJbyk6

Wed 20 Feb 10:18:27 BST 2019

1000

304.50

CHIX

19051XJbyjz

Wed 20 Feb 10:18:10 BST 2019

544

304.50

CHIX

19051XJbyiq

Wed 20 Feb 10:18:10 BST 2019

287

304.50

XLON

19051XJbyip

Wed 20 Feb 10:17:16 BST 2019

787

304.35

CHIX

19051XJbyg8

Wed 20 Feb 10:15:40 BST 2019

359

304.05

CHIX

19051XJbyap

Wed 20 Feb 10:15:35 BST 2019

1048

304.00

XLON

19051XJby9x

Wed 20 Feb 10:15:35 BST 2019

520

304.00

CHIX

19051XJby9w

Wed 20 Feb 10:15:23 BST 2019

980

304.10

CHIX

19051XJby97

Wed 20 Feb 10:13:35 BST 2019

1106

304.40

XLON

19051XJby36

Wed 20 Feb 10:13:35 BST 2019

150

304.40

XLON

19051XJby39

Wed 20 Feb 10:13:35 BST 2019

624

304.40

CHIX

19051XJby38

Wed 20 Feb 10:13:35 BST 2019

260

304.40

XLON

19051XJby35

Wed 20 Feb 10:11:34 BST 2019

1220

303.75

XLON

19051XJbxt2

Wed 20 Feb 10:11:34 BST 2019

595

303.75

CHIX

19051XJbxt1

Wed 20 Feb 10:09:42 BST 2019

595

303.45

CHIX

19051XJbxk5

Wed 20 Feb 10:09:40 BST 2019

1256

303.50

XLON

19051XJbxjp

Wed 20 Feb 10:09:40 BST 2019

1206

303.50

CHIX

19051XJbxjq

Wed 20 Feb 10:09:40 BST 2019

1387

303.50

XLON

19051XJbxjo

Wed 20 Feb 10:09:33 BST 2019

515

303.65

CHIX

19051XJbxj1

Wed 20 Feb 10:09:33 BST 2019

496

303.65

XLON

19051XJbxj0

Wed 20 Feb 10:07:25 BST 2019

1189

303.85

XLON

19051XJbx9b

Wed 20 Feb 10:07:25 BST 2019

62

303.85

XLON

19051XJbx9d

Wed 20 Feb 10:07:25 BST 2019

9

303.85

XLON

19051XJbx9f

Wed 20 Feb 10:07:25 BST 2019

1797

303.85

XLON

19051XJbx9g

Wed 20 Feb 10:07:25 BST 2019

590

303.85

CHIX

19051XJbx9a

Wed 20 Feb 10:07:25 BST 2019

485

303.85

CHIX

19051XJbx9c

Wed 20 Feb 10:07:25 BST 2019

821

303.85

CHIX

19051XJbx9e

Wed 20 Feb 10:07:02 BST 2019

76

303.90

XLON

19051XJbx7i

Wed 20 Feb 10:07:02 BST 2019

58

303.90

XLON

19051XJbx7k

Wed 20 Feb 10:07:02 BST 2019

515

303.90

CHIX

19051XJbx7g

Wed 20 Feb 10:07:02 BST 2019

640

303.90

CHIX

19051XJbx7h

Wed 20 Feb 10:07:02 BST 2019

411

303.90

CHIX

19051XJbx7j

Wed 20 Feb 10:07:02 BST 2019

331

303.90

CHIX

19051XJbx7l

Wed 20 Feb 10:07:02 BST 2019

1007

303.90

XLON

19051XJbx7e

Wed 20 Feb 10:07:02 BST 2019

1324

303.90

XLON

19051XJbx7f

Wed 20 Feb 10:06:28 BST 2019

1615

304.00

XLON

19051XJbx4y

Wed 20 Feb 10:06:28 BST 2019

737

304.00

CHIX

19051XJbx4z

Wed 20 Feb 10:06:28 BST 2019

455

304.05

CHIX

19051XJbx4x

Wed 20 Feb 10:06:28 BST 2019

6

304.05

XLON

19051XJbx4w

Wed 20 Feb 10:06:23 BST 2019

306

304.10

CHIX

19051XJbx4q

Wed 20 Feb 10:06:23 BST 2019

266

304.10

CHIX

19051XJbx4n

Wed 20 Feb 10:06:23 BST 2019

645

304.10

CHIX

19051XJbx4o

Wed 20 Feb 10:06:23 BST 2019

270

304.10

CHIX

19051XJbx4p

Wed 20 Feb 10:06:23 BST 2019

1410

304.10

XLON

19051XJbx4l

Wed 20 Feb 10:06:23 BST 2019

89

304.10

XLON

19051XJbx4m

Wed 20 Feb 10:06:23 BST 2019

809

304.15

XLON

19051XJbx4i

Wed 20 Feb 10:06:23 BST 2019

1

304.15

XLON

19051XJbx4k

Wed 20 Feb 10:06:23 BST 2019

284

304.15

CHIX

19051XJbx4g

Wed 20 Feb 10:06:23 BST 2019

515

304.15

CHIX

19051XJbx4h

Wed 20 Feb 10:06:23 BST 2019

234

304.15

CHIX

19051XJbx4j

Wed 20 Feb 10:06:22 BST 2019

231

304.15

CHIX

19051XJbx4f

Wed 20 Feb 10:06:04 BST 2019

750

304.15

XLON

19051XJbx2i

Wed 20 Feb 10:05:45 BST 2019

515

304.20

CHIX

19051XJbx1w

Wed 20 Feb 10:05:45 BST 2019

642

304.20

XLON

19051XJbx1v

Wed 20 Feb 10:03:31 BST 2019

787

303.90

CHIX

19051XJbwu1

Wed 20 Feb 10:03:31 BST 2019

1721

303.90

XLON

19051XJbwtz

Wed 20 Feb 10:03:05 BST 2019

210

304.10

CHIX

19051XJbwsj

Wed 20 Feb 10:02:39 BST 2019

2260

304.10

XLON

19051XJbwr0

Wed 20 Feb 10:02:39 BST 2019

1032

304.10

CHIX

19051XJbwqy

Wed 20 Feb 10:02:39 BST 2019

764

304.10

CHIX

19051XJbwqz

Wed 20 Feb 10:01:07 BST 2019

176

303.80

XLON

19051XJbwki

Wed 20 Feb 10:01:07 BST 2019

1344

303.85

XLON

19051XJbwkh

Wed 20 Feb 10:01:07 BST 2019

614

303.85

CHIX

19051XJbwkf

Wed 20 Feb 10:01:07 BST 2019

360

303.85

CHIX

19051XJbwkg

Wed 20 Feb 09:58:43 BST 2019

919

304.05

XLON

19051XJbw9x

Wed 20 Feb 09:58:43 BST 2019

301

304.05

CHIX

19051XJbw9w

Wed 20 Feb 09:58:43 BST 2019

214

304.05

CHIX

19051XJbw9v

Wed 20 Feb 09:58:41 BST 2019

1983

304.10

XLON

19051XJbw9n

Wed 20 Feb 09:58:41 BST 2019

906

304.10

CHIX

19051XJbw9o

Wed 20 Feb 09:57:42 BST 2019

433

304.20

XLON

19051XJbw65

Wed 20 Feb 09:57:42 BST 2019

301

304.20

CHIX

19051XJbw64

Wed 20 Feb 09:57:42 BST 2019

214

304.20

CHIX

19051XJbw63

Wed 20 Feb 09:57:12 BST 2019

841

304.35

XLON

19051XJbw3b

Wed 20 Feb 09:57:12 BST 2019

514

304.35

CHIX

19051XJbw39

Wed 20 Feb 09:57:12 BST 2019

791

304.35

CHIX

19051XJbw3a

Wed 20 Feb 09:57:10 BST 2019

706

304.40

CHIX

19051XJbw2m

Wed 20 Feb 09:57:10 BST 2019

514

304.40

CHIX

19051XJbw2o

Wed 20 Feb 09:57:10 BST 2019

69

304.40

XLON

19051XJbw2k

Wed 20 Feb 09:57:10 BST 2019

12

304.40

XLON

19051XJbw2l

Wed 20 Feb 09:57:10 BST 2019

2

304.40

XLON

19051XJbw2n

Wed 20 Feb 09:57:10 BST 2019

423

304.40

XLON

19051XJbw2p

Wed 20 Feb 09:57:10 BST 2019

1545

304.40

XLON

19051XJbw2i

Wed 20 Feb 09:57:10 BST 2019

55

304.40

XLON

19051XJbw2j

Wed 20 Feb 09:57:01 BST 2019

868

304.50

CHIX

19051XJbw1b

Wed 20 Feb 09:57:01 BST 2019

1902

304.50

XLON

19051XJbw1a

Wed 20 Feb 09:55:59 BST 2019

1508

304.55

XLON

19051XJbvxj

Wed 20 Feb 09:55:59 BST 2019

325

304.55

XLON

19051XJbvxk

Wed 20 Feb 09:55:59 BST 2019

705

304.55

XLON

19051XJbvxl

Wed 20 Feb 09:55:59 BST 2019

55

304.55

CHIX

19051XJbvxf

Wed 20 Feb 09:55:59 BST 2019

516

304.55

CHIX

19051XJbvxg

Wed 20 Feb 09:55:59 BST 2019

580

304.55

CHIX

19051XJbvxh

Wed 20 Feb 09:55:59 BST 2019

514

304.55

CHIX

19051XJbvxi

Wed 20 Feb 09:55:59 BST 2019

933

304.55

CHIX

19051XJbvxe

Wed 20 Feb 09:55:59 BST 2019

655

304.55

XLON

19051XJbvxd

Wed 20 Feb 09:55:53 BST 2019

3

304.60

CHIX

19051XJbvws

Wed 20 Feb 09:55:53 BST 2019

648

304.60

CHIX

19051XJbvwt

Wed 20 Feb 09:55:53 BST 2019

490

304.60

CHIX

19051XJbvwu

Wed 20 Feb 09:55:53 BST 2019

114

304.60

CHIX

19051XJbvwr

Wed 20 Feb 09:55:53 BST 2019

4

304.60

XLON

19051XJbvwp

Wed 20 Feb 09:55:53 BST 2019

9

304.60

XLON

19051XJbvwq

Wed 20 Feb 09:55:53 BST 2019

284

304.60

XLON

19051XJbvwo

Wed 20 Feb 09:55:39 BST 2019

1

304.65

XLON

19051XJbvvg

Wed 20 Feb 09:55:39 BST 2019

8

304.65

XLON

19051XJbvvh

Wed 20 Feb 09:55:37 BST 2019

694

304.75

CHIX

19051XJbvva

Wed 20 Feb 09:55:37 BST 2019

494

304.75

XLON

19051XJbvv9

Wed 20 Feb 09:55:37 BST 2019

1026

304.75

XLON

19051XJbvv8

Wed 20 Feb 09:54:52 BST 2019

392

304.70

CHIX

19051XJbvrz

Wed 20 Feb 09:54:23 BST 2019

656

304.75

CHIX

19051XJbvnq

Wed 20 Feb 09:53:53 BST 2019

575

304.60

XLON

19051XJbvls

Wed 20 Feb 09:53:53 BST 2019

514

304.60

CHIX

19051XJbvlr

Wed 20 Feb 09:53:53 BST 2019

902

304.60

XLON

19051XJbvlq

Wed 20 Feb 09:53:29 BST 2019

1278

304.65

CHIX

19051XJbvkp

Wed 20 Feb 09:53:29 BST 2019

268

304.65

XLON

19051XJbvko

Wed 20 Feb 09:53:29 BST 2019

2532

304.65

XLON

19051XJbvkn

Wed 20 Feb 09:50:15 BST 2019

15

304.30

XLON

19051XJbv8a

Wed 20 Feb 09:50:15 BST 2019

948

304.30

XLON

19051XJbv89

Wed 20 Feb 09:50:13 BST 2019

514

304.30

CHIX

19051XJbv86

Wed 20 Feb 09:49:07 BST 2019

126

304.55

XLON

19051XJbv40

Wed 20 Feb 09:47:51 BST 2019

2939

304.20

XLON

19051XJbuz7

Wed 20 Feb 09:47:51 BST 2019

876

304.20

CHIX

19051XJbuz6

Wed 20 Feb 09:47:51 BST 2019

1026

304.20

XLON

19051XJbuz5

Wed 20 Feb 09:47:51 BST 2019

933

304.20

CHIX

19051XJbuz4

Wed 20 Feb 09:44:57 BST 2019

449

304.00

CHIX

19051XJbuke

Wed 20 Feb 09:43:53 BST 2019

3848

304.45

XLON

19051XJbuff

Wed 20 Feb 09:43:53 BST 2019

1755

304.45

CHIX

19051XJbufe

Wed 20 Feb 09:43:47 BST 2019

1576

304.50

CHIX

19051XJbuep

Wed 20 Feb 09:43:47 BST 2019

2190

304.50

XLON

19051XJbueo

Wed 20 Feb 09:43:47 BST 2019

1000

304.50

XLON

19051XJbuen

Wed 20 Feb 09:41:21 BST 2019

247

304.60

CHIX

19051XJbu1s

Wed 20 Feb 09:41:21 BST 2019

7

304.60

CHIX

19051XJbu1r

Wed 20 Feb 09:41:21 BST 2019

430

304.60

CHIX

19051XJbu1q

Wed 20 Feb 09:41:10 BST 2019

3501

304.70

XLON

19051XJbu14

Wed 20 Feb 09:41:10 BST 2019

1597

304.70

CHIX

19051XJbu13

Wed 20 Feb 09:41:07 BST 2019

409

304.80

XLON

19051XJbu0n

Wed 20 Feb 09:41:07 BST 2019

31

304.80

XLON

19051XJbu0p

Wed 20 Feb 09:41:07 BST 2019

1184

304.80

CHIX

19051XJbu0k

Wed 20 Feb 09:41:07 BST 2019

661

304.80

CHIX

19051XJbu0l

Wed 20 Feb 09:40:49 BST 2019

1468

304.90

XLON

19051XJbtyn

Wed 20 Feb 09:40:49 BST 2019

672

304.90

CHIX

19051XJbtym

Wed 20 Feb 09:40:08 BST 2019

513

304.95

CHIX

19051XJbtst

Wed 20 Feb 09:40:08 BST 2019

1

304.95

XLON

19051XJbtss

Wed 20 Feb 09:40:08 BST 2019

754

304.95

XLON

19051XJbtsq

Wed 20 Feb 09:40:08 BST 2019

126

304.95

XLON

19051XJbtsr

Wed 20 Feb 09:39:32 BST 2019

2184

304.80

XLON

19051XJbtok

Wed 20 Feb 09:35:39 BST 2019

399

304.85

CHIX

19051XJbt4s

Wed 20 Feb 09:35:39 BST 2019

3782

304.85

XLON

19051XJbt4q

Wed 20 Feb 09:35:39 BST 2019

44

304.85

XLON

19051XJbt4r

Wed 20 Feb 09:35:39 BST 2019

1328

304.85

CHIX

19051XJbt4p

Wed 20 Feb 09:35:32 BST 2019

513

304.90

CHIX

19051XJbt4b

Wed 20 Feb 09:35:32 BST 2019

509

304.90

XLON

19051XJbt4a

Wed 20 Feb 09:35:31 BST 2019

397

304.95

CHIX

19051XJbt49

Wed 20 Feb 09:35:31 BST 2019

1054

304.95

CHIX

19051XJbt48

Wed 20 Feb 09:35:31 BST 2019

562

304.95

XLON

19051XJbt47

Wed 20 Feb 09:35:31 BST 2019

2617

304.95

XLON

19051XJbt46

Wed 20 Feb 09:33:50 BST 2019

59

304.70

XLON

19051XJbsxv

Wed 20 Feb 09:33:50 BST 2019

918

304.70

CHIX

19051XJbsxu

Wed 20 Feb 09:33:50 BST 2019

449

304.70

XLON

19051XJbsxt

Wed 20 Feb 09:33:43 BST 2019

1501

304.70

XLON

19051XJbsxq

Wed 20 Feb 09:33:25 BST 2019

599

304.80

CHIX

19051XJbswu

Wed 20 Feb 09:33:25 BST 2019

663

304.80

CHIX

19051XJbswv

Wed 20 Feb 09:33:25 BST 2019

18

304.80

XLON

19051XJbswt

Wed 20 Feb 09:33:25 BST 2019

1293

304.80

XLON

19051XJbsws

Wed 20 Feb 09:31:01 BST 2019

1326

304.60

XLON

19051XJbsnn

Wed 20 Feb 09:31:01 BST 2019

606

304.60

CHIX

19051XJbsno

Wed 20 Feb 09:30:19 BST 2019

1560

304.85

CHIX

19051XJbsjb

Wed 20 Feb 09:30:19 BST 2019

3420

304.85

XLON

19051XJbsja

Wed 20 Feb 09:29:15 BST 2019

693

304.90

CHIX

19051XJbsg6

Wed 20 Feb 09:29:15 BST 2019

1515

304.90

XLON

19051XJbsg5

Wed 20 Feb 09:28:25 BST 2019

337

304.95

XLON

19051XJbsdf

Wed 20 Feb 09:28:15 BST 2019

555

304.95

CHIX

19051XJbsd6

Wed 20 Feb 09:28:14 BST 2019

781

304.95

XLON

19051XJbsd2

Wed 20 Feb 09:28:14 BST 2019

513

305.00

CHIX

19051XJbsd1

Wed 20 Feb 09:28:14 BST 2019

337

305.00

XLON

19051XJbscz

Wed 20 Feb 09:28:10 BST 2019

513

305.05

CHIX

19051XJbsct

Wed 20 Feb 09:28:10 BST 2019

756

305.05

XLON

19051XJbscs

Wed 20 Feb 09:27:58 BST 2019

2240

305.20

XLON

19051XJbsca

Wed 20 Feb 09:27:58 BST 2019

449

305.20

CHIX

19051XJbsc9

Wed 20 Feb 09:27:58 BST 2019

575

305.20

CHIX

19051XJbsc8

Wed 20 Feb 09:26:45 BST 2019

750

305.20

CHIX

19051XJbs87

Wed 20 Feb 09:26:45 BST 2019

2252

305.25

XLON

19051XJbs84

Wed 20 Feb 09:26:45 BST 2019

29

305.25

XLON

19051XJbs85

Wed 20 Feb 09:26:45 BST 2019

5

305.25

XLON

19051XJbs86

Wed 20 Feb 09:26:45 BST 2019

493

305.25

CHIX

19051XJbs82

Wed 20 Feb 09:26:45 BST 2019

510

305.25

CHIX

19051XJbs83

Wed 20 Feb 09:26:45 BST 2019

536

305.25

CHIX

19051XJbs81

Wed 20 Feb 09:26:38 BST 2019

41

305.30

CHIX

19051XJbs7n

Wed 20 Feb 09:26:38 BST 2019

262

305.30

CHIX

19051XJbs7l

Wed 20 Feb 09:26:38 BST 2019

513

305.30

CHIX

19051XJbs7m

Wed 20 Feb 09:26:38 BST 2019

491

305.30

CHIX

19051XJbs7k

Wed 20 Feb 09:26:38 BST 2019

399

305.30

XLON

19051XJbs7i

Wed 20 Feb 09:26:38 BST 2019

28

305.30

XLON

19051XJbs7j

Wed 20 Feb 09:25:47 BST 2019

608

305.30

CHIX

19051XJbs5o

Wed 20 Feb 09:25:47 BST 2019

895

305.30

CHIX

19051XJbs5n

Wed 20 Feb 09:25:47 BST 2019

1622

305.30

XLON

19051XJbs5l

Wed 20 Feb 09:25:47 BST 2019

103

305.30

XLON

19051XJbs5m

Wed 20 Feb 09:25:31 BST 2019

337

305.30

XLON

19051XJbs56

Wed 20 Feb 09:23:18 BST 2019

2316

305.45

XLON

19051XJbry4

Wed 20 Feb 09:21:52 BST 2019

673

305.30

CHIX

19051XJbrts

Wed 20 Feb 09:21:52 BST 2019

1474

305.30

XLON

19051XJbrtt

Wed 20 Feb 09:20:48 BST 2019

5015

305.60

XLON

19051XJbrp6

Wed 20 Feb 09:20:48 BST 2019

2288

305.60

CHIX

19051XJbrp7

Wed 20 Feb 09:19:48 BST 2019

129

305.65

XLON

19051XJbrlc

Wed 20 Feb 09:19:48 BST 2019

750

305.65

BATE

19051XJbrlb

Wed 20 Feb 09:19:48 BST 2019

3

305.65

BATE

19051XJbrld

Wed 20 Feb 09:19:31 BST 2019

2770

305.70

XLON

19051XJbrk1

Wed 20 Feb 09:19:31 BST 2019

949

305.70

CHIX

19051XJbrk0

Wed 20 Feb 09:19:31 BST 2019

315

305.70

CHIX

19051XJbrjz

Wed 20 Feb 09:19:04 BST 2019

623

305.65

CHIX

19051XJbrgl

Wed 20 Feb 09:19:04 BST 2019

512

305.65

CHIX

19051XJbrgm

Wed 20 Feb 09:18:55 BST 2019

1362

305.65

XLON

19051XJbrfw

Wed 20 Feb 09:17:24 BST 2019

311

305.80

CHIX

19051XJbra6

Wed 20 Feb 09:17:06 BST 2019

713

306.15

CHIX

19051XJbr7o

Wed 20 Feb 09:17:06 BST 2019

1561

306.15

XLON

19051XJbr7n

Wed 20 Feb 09:16:07 BST 2019

3194

306.75

XLON

19051XJbr05

Wed 20 Feb 09:16:07 BST 2019

1458

306.75

CHIX

19051XJbr04

Wed 20 Feb 09:15:22 BST 2019

415

306.80

XLON

19051XJbqwb

Wed 20 Feb 09:15:22 BST 2019

1114

306.80

XLON

19051XJbqwa

Wed 20 Feb 09:15:22 BST 2019

699

306.80

CHIX

19051XJbqw7

Wed 20 Feb 09:11:45 BST 2019

1968

306.05

CHIX

19051XJbqfn

Wed 20 Feb 09:11:45 BST 2019

1026

306.05

CHIX

19051XJbqfm

Wed 20 Feb 09:11:45 BST 2019

1026

306.05

CHIX

19051XJbqfl

Wed 20 Feb 09:11:45 BST 2019

813

306.05

CHIX

19051XJbqfk

Wed 20 Feb 09:11:45 BST 2019

933

306.05

CHIX

19051XJbqfj

Wed 20 Feb 09:11:45 BST 2019

12643

306.05

XLON

19051XJbqfi

Wed 20 Feb 09:11:43 BST 2019

511

306.15

CHIX

19051XJbqex

Wed 20 Feb 09:11:43 BST 2019

472

306.15

XLON

19051XJbqew

Wed 20 Feb 09:11:38 BST 2019

790

306.15

CHIX

19051XJbqdn

Wed 20 Feb 09:11:38 BST 2019

1727

306.15

XLON

19051XJbqdm

Wed 20 Feb 09:11:34 BST 2019

510

306.35

CHIX

19051XJbqct

Wed 20 Feb 09:11:34 BST 2019

668

306.35

XLON

19051XJbqcs

Wed 20 Feb 09:11:34 BST 2019

499

306.45

XLON

19051XJbqco

Wed 20 Feb 09:11:34 BST 2019

511

306.45

CHIX

19051XJbqcn

Wed 20 Feb 09:11:34 BST 2019

297

306.45

CHIX

19051XJbqcp

Wed 20 Feb 09:10:34 BST 2019

729

306.10

CHIX

19051XJbq2y

Wed 20 Feb 09:10:34 BST 2019

2118

306.10

XLON

19051XJbq2x

Wed 20 Feb 09:09:55 BST 2019

15

305.95

CHIX

19051XJbpym

Wed 20 Feb 09:09:55 BST 2019

1100

305.95

CHIX

19051XJbpyn

Wed 20 Feb 09:09:55 BST 2019

37

305.95

XLON

19051XJbpyk

Wed 20 Feb 09:09:55 BST 2019

1600

305.95

XLON

19051XJbpyl

Wed 20 Feb 09:09:55 BST 2019

593

305.90

CHIX

19051XJbpyj

Wed 20 Feb 09:09:55 BST 2019

437

305.90

CHIX

19051XJbpyi

Wed 20 Feb 09:09:08 BST 2019

165

305.55

XLON

19051XJbpue

Wed 20 Feb 09:09:08 BST 2019

106

305.55

XLON

19051XJbpuf

Wed 20 Feb 09:09:08 BST 2019

498

305.55

CHIX

19051XJbpud

Wed 20 Feb 09:07:02 BST 2019

1360

305.10

XLON

19051XJbphe

Wed 20 Feb 09:07:02 BST 2019

622

305.10

CHIX

19051XJbphd

Wed 20 Feb 09:06:01 BST 2019

799

305.00

CHIX

19051XJbpb3

Wed 20 Feb 09:06:01 BST 2019

450

305.00

XLON

19051XJbpb2

Wed 20 Feb 09:06:01 BST 2019

1298

305.00

XLON

19051XJbpb1

Wed 20 Feb 09:06:01 BST 2019

287

305.05

CHIX

19051XJbpb0

Wed 20 Feb 09:04:35 BST 2019

1086

304.95

XLON

19051XJbp0n

Wed 20 Feb 09:04:35 BST 2019

16

304.95

XLON

19051XJbp0o

Wed 20 Feb 09:04:35 BST 2019

315

304.95

XLON

19051XJbp0m

Wed 20 Feb 09:04:35 BST 2019

641

304.95

CHIX

19051XJbp0l

Wed 20 Feb 09:04:32 BST 2019

1467

305.15

XLON

19051XJbp0b

Wed 20 Feb 09:04:32 BST 2019

670

305.15

CHIX

19051XJbp0c

Wed 20 Feb 09:04:13 BST 2019

513

305.10

CHIX

19051XJboxv

Wed 20 Feb 09:04:13 BST 2019

88

305.10

XLON

19051XJboxt

Wed 20 Feb 09:04:13 BST 2019

948

305.10

XLON

19051XJboxu

Wed 20 Feb 09:02:05 BST 2019

1003

304.70

CHIX

19051XJboha

Wed 20 Feb 09:02:05 BST 2019

2196

304.70

XLON

19051XJboh9

Wed 20 Feb 09:01:48 BST 2019

2434

304.90

XLON

19051XJboes

Wed 20 Feb 09:01:48 BST 2019

506

304.90

XLON

19051XJboer

Wed 20 Feb 09:01:48 BST 2019

1342

304.90

CHIX

19051XJboeq

Wed 20 Feb 09:01:48 BST 2019

770

305.00

CHIX

19051XJboeo

Wed 20 Feb 09:01:48 BST 2019

1686

305.00

XLON

19051XJboen

Wed 20 Feb 09:00:04 BST 2019

515

304.10

CHIX

19051XJbo2r

Wed 20 Feb 09:00:04 BST 2019

985

304.10

XLON

19051XJbo2q

Wed 20 Feb 08:59:41 BST 2019

594

304.40

CHIX

19051XJbnz9

Wed 20 Feb 08:59:41 BST 2019

1237

304.40

XLON

19051XJbnz8

Wed 20 Feb 08:57:19 BST 2019

3891

305.00

CHIX

19051XJbnnt

Wed 20 Feb 08:57:19 BST 2019

8531

305.00

XLON

19051XJbnnr

Wed 20 Feb 08:57:05 BST 2019

91

305.05

CHIX

19051XJbnmk

Wed 20 Feb 08:57:05 BST 2019

635

305.05

CHIX

19051XJbnml

Wed 20 Feb 08:57:05 BST 2019

573

305.05

CHIX

19051XJbnmm

Wed 20 Feb 08:57:05 BST 2019

288

305.05

CHIX

19051XJbnmj

Wed 20 Feb 08:57:05 BST 2019

245

305.05

XLON

19051XJbnmi

Wed 20 Feb 08:56:20 BST 2019

1491

305.10

XLON

19051XJbnjo

Wed 20 Feb 08:56:20 BST 2019

756

305.10

CHIX

19051XJbnjn

Wed 20 Feb 08:56:20 BST 2019

164

305.10

XLON

19051XJbnjm

Wed 20 Feb 08:52:03 BST 2019

24

305.15

XLON

19051XJbmxt

Wed 20 Feb 08:52:03 BST 2019

1144

305.15

XLON

19051XJbmxs

Wed 20 Feb 08:52:03 BST 2019

449

305.15

CHIX

19051XJbmxq

Wed 20 Feb 08:52:03 BST 2019

579

305.15

CHIX

19051XJbmxr

Wed 20 Feb 08:52:03 BST 2019

1480

305.25

XLON

19051XJbmxp

Wed 20 Feb 08:52:03 BST 2019

677

305.25

CHIX

19051XJbmxo

Wed 20 Feb 08:51:59 BST 2019

737

305.40

CHIX

19051XJbmx7

Wed 20 Feb 08:51:10 BST 2019

656

306.00

XLON

19051XJbmu3

Wed 20 Feb 08:51:10 BST 2019

876

306.00

XLON

19051XJbmu2

Wed 20 Feb 08:51:10 BST 2019

408

306.00

XLON

19051XJbmu0

Wed 20 Feb 08:51:10 BST 2019

2326

306.00

XLON

19051XJbmu1

Wed 20 Feb 08:51:10 BST 2019

858

306.00

XLON

19051XJbmtz

Wed 20 Feb 08:51:10 BST 2019

708

306.00

XLON

19051XJbmty

Wed 20 Feb 08:51:10 BST 2019

591

306.00

CHIX

19051XJbmtw

Wed 20 Feb 08:51:10 BST 2019

1760

306.00

CHIX

19051XJbmtx

Wed 20 Feb 08:51:01 BST 2019

3081

306.20

XLON

19051XJbmtl

Wed 20 Feb 08:51:01 BST 2019

1406

306.20

CHIX

19051XJbmtm

Wed 20 Feb 08:50:13 BST 2019

1592

306.40

XLON

19051XJbmpt

Wed 20 Feb 08:50:13 BST 2019

728

306.40

CHIX

19051XJbmpu

Wed 20 Feb 08:49:57 BST 2019

860

306.50

CHIX

19051XJbmos

Wed 20 Feb 08:49:57 BST 2019

1884

306.50

XLON

19051XJbmor

Wed 20 Feb 08:49:40 BST 2019

432

306.60

XLON

19051XJbmnt

Wed 20 Feb 08:49:40 BST 2019

24

306.60

XLON

19051XJbmnu

Wed 20 Feb 08:49:40 BST 2019

510

306.60

CHIX

19051XJbmnr

Wed 20 Feb 08:49:40 BST 2019

473

306.60

CHIX

19051XJbmns

Wed 20 Feb 08:49:31 BST 2019

837

306.75

XLON

19051XJbmmp

Wed 20 Feb 08:49:31 BST 2019

149

306.75

CHIX

19051XJbmmo

Wed 20 Feb 08:49:31 BST 2019

361

306.75

CHIX

19051XJbmmn

Wed 20 Feb 08:48:46 BST 2019

498

306.60

CHIX

19051XJbmjl

Wed 20 Feb 08:48:46 BST 2019

513

306.60

CHIX

19051XJbmjm

Wed 20 Feb 08:48:46 BST 2019

510

306.60

CHIX

19051XJbmjk

Wed 20 Feb 08:48:46 BST 2019

654

306.60

XLON

19051XJbmjj

Wed 20 Feb 08:48:39 BST 2019

903

306.85

CHIX

19051XJbmj3

Wed 20 Feb 08:48:39 BST 2019

1977

306.85

XLON

19051XJbmj2

Wed 20 Feb 08:48:08 BST 2019

646

306.70

XLON

19051XJbmh6

Wed 20 Feb 08:48:08 BST 2019

510

306.70

CHIX

19051XJbmh5

Wed 20 Feb 08:47:48 BST 2019

839

306.80

XLON

19051XJbmfn

Wed 20 Feb 08:47:48 BST 2019

510

306.80

CHIX

19051XJbmfm

Wed 20 Feb 08:47:39 BST 2019

386

306.90

BATE

19051XJbmfi

Wed 20 Feb 08:46:13 BST 2019

529

306.00

XLON

19051XJbm70

Wed 20 Feb 08:46:13 BST 2019

591

306.00

CHIX

19051XJbm6z

Wed 20 Feb 08:46:11 BST 2019

993

305.95

CHIX

19051XJbm6w

Wed 20 Feb 08:46:11 BST 2019

204

305.95

CHIX

19051XJbm6v

Wed 20 Feb 08:45:03 BST 2019

556

305.95

CHIX

19051XJbm2f

Wed 20 Feb 08:45:01 BST 2019

426

306.00

XLON

19051XJbm28

Wed 20 Feb 08:45:01 BST 2019

511

306.00

CHIX

19051XJbm27

Wed 20 Feb 08:44:37 BST 2019

591

306.05

CHIX

19051XJbm0a

Wed 20 Feb 08:44:37 BST 2019

1243

306.05

XLON

19051XJbm09

Wed 20 Feb 08:44:08 BST 2019

20

306.45

XLON

19051XJblyy

Wed 20 Feb 08:43:04 BST 2019

591

305.95

CHIX

19051XJblsy

Wed 20 Feb 08:43:04 BST 2019

1224

305.95

XLON

19051XJblsz

Wed 20 Feb 08:42:19 BST 2019

1537

305.75

XLON

19051XJblqn

Wed 20 Feb 08:42:19 BST 2019

703

305.75

CHIX

19051XJblqo

Wed 20 Feb 08:41:27 BST 2019

512

305.65

CHIX

19051XJbllt

Wed 20 Feb 08:41:27 BST 2019

837

305.65

XLON

19051XJblls

Wed 20 Feb 08:41:25 BST 2019

1632

305.85

XLON

19051XJbllm

Wed 20 Feb 08:41:25 BST 2019

747

305.85

CHIX

19051XJblll

Wed 20 Feb 08:41:00 BST 2019

1301

305.95

XLON

19051XJblkc

Wed 20 Feb 08:41:00 BST 2019

595

305.95

CHIX

19051XJblkb

Wed 20 Feb 08:40:32 BST 2019

592

306.20

CHIX

19051XJbli9

Wed 20 Feb 08:40:32 BST 2019

701

306.20

CHIX

19051XJbli8

Wed 20 Feb 08:39:40 BST 2019

511

306.50

CHIX

19051XJble5

Wed 20 Feb 08:39:40 BST 2019

545

306.50

XLON

19051XJble4

Wed 20 Feb 08:39:34 BST 2019

510

306.80

CHIX

19051XJbld5

Wed 20 Feb 08:39:34 BST 2019

811

306.80

XLON

19051XJbld4

Wed 20 Feb 08:39:25 BST 2019

1040

306.85

CHIX

19051XJblbs

Wed 20 Feb 08:39:25 BST 2019

2463

306.85

XLON

19051XJblbr

Wed 20 Feb 08:39:25 BST 2019

642

307.00

XLON

19051XJblbq

Wed 20 Feb 08:39:25 BST 2019

510

307.00

CHIX

19051XJblbm

Wed 20 Feb 08:39:25 BST 2019

510

307.00

CHIX

19051XJblbn

Wed 20 Feb 08:39:25 BST 2019

510

307.00

CHIX

19051XJblbo

Wed 20 Feb 08:39:25 BST 2019

984

307.00

XLON

19051XJblbp

Wed 20 Feb 08:39:25 BST 2019

878

307.00

XLON

19051XJblbl

Wed 20 Feb 08:39:25 BST 2019

978

307.10

XLON

19051XJblbh

Wed 20 Feb 08:39:25 BST 2019

96

307.10

XLON

19051XJblbj

Wed 20 Feb 08:39:25 BST 2019

510

307.10

CHIX

19051XJblbi

Wed 20 Feb 08:39:25 BST 2019

219

307.10

CHIX

19051XJblbk

Wed 20 Feb 08:38:34 BST 2019

582

307.00

CHIX

19051XJbl45

Wed 20 Feb 08:38:34 BST 2019

1173

307.00

XLON

19051XJbl44

Wed 20 Feb 08:37:34 BST 2019

208

307.10

CHIX

19051XJbkyt

Wed 20 Feb 08:36:52 BST 2019

1386

307.95

XLON

19051XJbkvq

Wed 20 Feb 08:36:52 BST 2019

846

307.95

XLON

19051XJbkvo

Wed 20 Feb 08:36:52 BST 2019

1020

307.95

CHIX

19051XJbkvp

Wed 20 Feb 08:36:31 BST 2019

1019

308.40

CHIX

19051XJbkty

Wed 20 Feb 08:36:31 BST 2019

2230

308.40

XLON

19051XJbktw

Wed 20 Feb 08:36:31 BST 2019

586

308.45

CHIX

19051XJbktx

Wed 20 Feb 08:36:31 BST 2019

1228

308.45

XLON

19051XJbktv

Wed 20 Feb 08:36:19 BST 2019

507

308.55

CHIX

19051XJbksj

Wed 20 Feb 08:36:19 BST 2019

371

308.55

CHIX

19051XJbksk

Wed 20 Feb 08:36:19 BST 2019

583

308.55

XLON

19051XJbksh

Wed 20 Feb 08:36:19 BST 2019

8

308.55

XLON

19051XJbksi

Wed 20 Feb 08:36:19 BST 2019

507

308.60

CHIX

19051XJbksg

Wed 20 Feb 08:36:19 BST 2019

828

308.60

XLON

19051XJbksf

Wed 20 Feb 08:34:51 BST 2019

681

309.30

CHIX

19051XJbkki

Wed 20 Feb 08:34:47 BST 2019

1272

309.55

CHIX

19051XJbkka

Wed 20 Feb 08:34:47 BST 2019

2784

309.55

XLON

19051XJbkk9

Wed 20 Feb 08:34:36 BST 2019

1314

309.75

XLON

19051XJbkju

Wed 20 Feb 08:34:36 BST 2019

602

309.75

CHIX

19051XJbkjt

Wed 20 Feb 08:34:31 BST 2019

1

309.90

XLON

19051XJbkih

Wed 20 Feb 08:34:31 BST 2019

273

309.90

XLON

19051XJbkig

Wed 20 Feb 08:34:31 BST 2019

540

309.90

CHIX

19051XJbkif

Wed 20 Feb 08:34:30 BST 2019

1151

309.95

XLON

19051XJbkie

Wed 20 Feb 08:34:20 BST 2019

529

309.95

XLON

19051XJbki9

Wed 20 Feb 08:34:20 BST 2019

411

309.95

CHIX

19051XJbki7

Wed 20 Feb 08:34:20 BST 2019

505

309.95

CHIX

19051XJbki8

Wed 20 Feb 08:33:13 BST 2019

505

310.00

CHIX

19051XJbkdj

Wed 20 Feb 08:33:09 BST 2019

632

310.00

XLON

19051XJbkdc

Wed 20 Feb 08:33:01 BST 2019

770

310.05

CHIX

19051XJbkcu

Wed 20 Feb 08:33:01 BST 2019

34

310.05

XLON

19051XJbkct

Wed 20 Feb 08:33:01 BST 2019

1686

310.05

XLON

19051XJbkcs

Wed 20 Feb 08:33:01 BST 2019

253

310.10

XLON

19051XJbkcr

Wed 20 Feb 08:33:01 BST 2019

272

310.15

CHIX

19051XJbkcp

Wed 20 Feb 08:33:01 BST 2019

555

310.10

CHIX

19051XJbkcq

Wed 20 Feb 08:32:59 BST 2019

505

310.20

CHIX

19051XJbkcm

Wed 20 Feb 08:32:59 BST 2019

633

310.20

XLON

19051XJbkcl

Wed 20 Feb 08:32:59 BST 2019

505

310.20

CHIX

19051XJbkck

Wed 20 Feb 08:32:59 BST 2019

444

310.20

XLON

19051XJbkcj

Wed 20 Feb 08:32:58 BST 2019

381

310.15

XLON

19051XJbkcg

Wed 20 Feb 08:32:58 BST 2019

300

310.15

XLON

19051XJbkcf

Wed 20 Feb 08:32:30 BST 2019

173

310.00

XLON

19051XJbkad

Wed 20 Feb 08:32:30 BST 2019

781

310.00

CHIX

19051XJbkae

Wed 20 Feb 08:30:31 BST 2019

3696

309.75

XLON

19051XJbk1w

Wed 20 Feb 08:30:31 BST 2019

493

309.75

XLON

19051XJbk1v

Wed 20 Feb 08:30:16 BST 2019

670

309.95

CHIX

19051XJbk18

Wed 20 Feb 08:30:16 BST 2019

1466

309.95

XLON

19051XJbk17

Wed 20 Feb 08:30:16 BST 2019

1108

310.00

XLON

19051XJbk16

Wed 20 Feb 08:30:16 BST 2019

60

310.00

CHIX

19051XJbk15

Wed 20 Feb 08:30:16 BST 2019

490

310.00

CHIX

19051XJbk14

Wed 20 Feb 08:29:44 BST 2019

838

310.05

XLON

19051XJbjy1

Wed 20 Feb 08:29:44 BST 2019

457

310.05

XLON

19051XJbjxz

Wed 20 Feb 08:29:44 BST 2019

505

310.05

CHIX

19051XJbjy0

Wed 20 Feb 08:29:44 BST 2019

505

310.05

CHIX

19051XJbjy2

Wed 20 Feb 08:29:15 BST 2019

329

310.10

XLON

19051XJbjus

Wed 20 Feb 08:29:15 BST 2019

768

310.10

CHIX

19051XJbjup

Wed 20 Feb 08:29:15 BST 2019

1350

310.10

XLON

19051XJbjur

Wed 20 Feb 08:27:38 BST 2019

588

310.20

CHIX

19051XJbjja

Wed 20 Feb 08:27:16 BST 2019

4343

310.25

XLON

19051XJbjhr

Wed 20 Feb 08:26:55 BST 2019

1164

310.40

CHIX

19051XJbjgi

Wed 20 Feb 08:26:55 BST 2019

2550

310.40

XLON

19051XJbjgh

Wed 20 Feb 08:26:29 BST 2019

739

310.00

CHIX

19051XJbjeg

Wed 20 Feb 08:26:29 BST 2019

42

310.00

CHIX

19051XJbjef

Wed 20 Feb 08:26:29 BST 2019

1707

310.00

XLON

19051XJbjee

Wed 20 Feb 08:24:34 BST 2019

1234

309.90

CHIX

19051XJbizk

Wed 20 Feb 08:24:34 BST 2019

439

309.90

CHIX

19051XJbizj

Wed 20 Feb 08:24:34 BST 2019

3667

309.90

XLON

19051XJbizi

Wed 20 Feb 08:23:26 BST 2019

1850

310.45

CHIX

19051XJbiq2

Wed 20 Feb 08:23:26 BST 2019

4055

310.45

XLON

19051XJbiq1

Wed 20 Feb 08:23:23 BST 2019

793

310.70

CHIX

19051XJbipe

Wed 20 Feb 08:23:23 BST 2019

504

310.65

CHIX

19051XJbipg

Wed 20 Feb 08:23:23 BST 2019

1735

310.70

XLON

19051XJbipd

Wed 20 Feb 08:23:23 BST 2019

791

310.65

XLON

19051XJbipi

Wed 20 Feb 08:23:00 BST 2019

1351

311.05

XLON

19051XJbimq

Wed 20 Feb 08:23:00 BST 2019

617

311.05

CHIX

19051XJbimr

Wed 20 Feb 08:22:44 BST 2019

2209

311.45

XLON

19051XJbikf

Wed 20 Feb 08:22:44 BST 2019

996

311.45

CHIX

19051XJbike

Wed 20 Feb 08:22:44 BST 2019

12

311.45

CHIX

19051XJbikd

Wed 20 Feb 08:21:58 BST 2019

138

311.20

XLON

19051XJbif3

Wed 20 Feb 08:20:38 BST 2019

56

310.20

XLON

19051XJbi5s

Wed 20 Feb 08:20:14 BST 2019

2231

309.05

XLON

19051XJbi1s

Wed 20 Feb 08:20:14 BST 2019

1018

309.05

CHIX

19051XJbi1t

Wed 20 Feb 08:19:53 BST 2019

6232

309.95

XLON

19051XJbhyp

Wed 20 Feb 08:19:53 BST 2019

264

309.95

CHIX

19051XJbhyo

Wed 20 Feb 08:19:53 BST 2019

2579

309.95

CHIX

19051XJbhyn

Wed 20 Feb 08:19:19 BST 2019

318

309.45

CHIX

19051XJbhun

Wed 20 Feb 08:19:18 BST 2019

505

309.65

CHIX

19051XJbhuf

Wed 20 Feb 08:19:18 BST 2019

441

309.65

XLON

19051XJbhue

Wed 20 Feb 08:18:27 BST 2019

508

307.90

CHIX

19051XJbhng

Wed 20 Feb 08:18:27 BST 2019

448

307.90

XLON

19051XJbhnf

Wed 20 Feb 08:18:04 BST 2019

716

306.70

CHIX

19051XJbhij

Wed 20 Feb 08:18:04 BST 2019

1565

306.70

XLON

19051XJbhii

Wed 20 Feb 08:17:57 BST 2019

2089

306.95

XLON

19051XJbhi2

Wed 20 Feb 08:17:57 BST 2019

954

306.95

CHIX

19051XJbhi1

Wed 20 Feb 08:17:02 BST 2019

132

307.40

XLON

19051XJbhbm

Wed 20 Feb 08:17:01 BST 2019

987

307.60

CHIX

19051XJbhaf

Wed 20 Feb 08:17:01 BST 2019

2163

307.60

XLON

19051XJbhae

Wed 20 Feb 08:17:01 BST 2019

725

307.65

CHIX

19051XJbhaa

Wed 20 Feb 08:16:28 BST 2019

686

308.00

CHIX

19051XJbh84

Wed 20 Feb 08:16:12 BST 2019

587

307.90

CHIX

19051XJbh7j

Wed 20 Feb 08:16:04 BST 2019

1333

308.20

XLON

19051XJbh75

Wed 20 Feb 08:16:04 BST 2019

610

308.20

CHIX

19051XJbh74

Wed 20 Feb 08:15:55 BST 2019

830

308.35

CHIX

19051XJbh6r

Wed 20 Feb 08:14:40 BST 2019

933

308.55

XLON

19051XJbgzt

Wed 20 Feb 08:14:40 BST 2019

2762

308.60

XLON

19051XJbgzs

Wed 20 Feb 08:14:40 BST 2019

507

308.55

CHIX

19051XJbgzu

Wed 20 Feb 08:14:40 BST 2019

1261

308.60

CHIX

19051XJbgzr

Wed 20 Feb 08:14:16 BST 2019

186

308.70

XLON

19051XJbgy5

Wed 20 Feb 08:14:16 BST 2019

417

308.70

CHIX

19051XJbgy6

Wed 20 Feb 08:14:05 BST 2019

1510

308.90

XLON

19051XJbgxa

Wed 20 Feb 08:14:05 BST 2019

690

308.90

CHIX

19051XJbgx9

Wed 20 Feb 08:13:27 BST 2019

771

309.00

CHIX

19051XJbgsu

Wed 20 Feb 08:13:25 BST 2019

1689

309.00

XLON

19051XJbgsg

Wed 20 Feb 08:13:22 BST 2019

517

309.20

CHIX

19051XJbgrj

Wed 20 Feb 08:12:40 BST 2019

290

309.55

CHIX

19051XJbglf

Wed 20 Feb 08:12:40 BST 2019

1450

309.55

XLON

19051XJbgle

Wed 20 Feb 08:12:39 BST 2019

935

309.55

CHIX

19051XJbglb

Wed 20 Feb 08:12:39 BST 2019

1234

309.55

XLON

19051XJbgla

Wed 20 Feb 08:12:24 BST 2019

505

309.75

CHIX

19051XJbghr

Wed 20 Feb 08:12:24 BST 2019

766

309.75

XLON

19051XJbghq

Wed 20 Feb 08:12:06 BST 2019

3815

309.60

XLON

19051XJbgea

Wed 20 Feb 08:12:06 BST 2019

3043

309.90

XLON

19051XJbge4

Wed 20 Feb 08:12:06 BST 2019

1389

309.90

CHIX

19051XJbge3

Wed 20 Feb 08:11:19 BST 2019

62

309.60

XLON

19051XJbg7n

Wed 20 Feb 08:11:18 BST 2019

834

309.70

XLON

19051XJbg7g

Wed 20 Feb 08:11:18 BST 2019

505

309.70

CHIX

19051XJbg7h

Wed 20 Feb 08:11:09 BST 2019

345

309.80

CHIX

19051XJbg5x

Wed 20 Feb 08:11:09 BST 2019

274

309.80

CHIX

19051XJbg5y

Wed 20 Feb 08:11:07 BST 2019

659

309.85

CHIX

19051XJbg5r

Wed 20 Feb 08:11:07 BST 2019

1444

309.85

XLON

19051XJbg5q

Wed 20 Feb 08:11:06 BST 2019

551

309.90

CHIX

19051XJbg5m

Wed 20 Feb 08:11:06 BST 2019

1111

309.90

XLON

19051XJbg5l

Wed 20 Feb 08:10:59 BST 2019

448

310.00

CHIX

19051XJbg4z

Wed 20 Feb 08:10:55 BST 2019

781

310.20

CHIX

19051XJbg4t

Wed 20 Feb 08:10:44 BST 2019

505

310.20

CHIX

19051XJbg4i

Wed 20 Feb 08:10:44 BST 2019

412

310.20

XLON

19051XJbg4h

Wed 20 Feb 08:10:39 BST 2019

546

310.05

CHIX

19051XJbg45

Wed 20 Feb 08:10:39 BST 2019

1101

310.15

CHIX

19051XJbg44

Wed 20 Feb 08:10:39 BST 2019

2413

310.15

XLON

19051XJbg43

Wed 20 Feb 08:10:25 BST 2019

314

310.00

CHIX

19051XJbg3l

Wed 20 Feb 08:10:25 BST 2019

165

310.00

XLON

19051XJbg3k

Wed 20 Feb 08:10:23 BST 2019

751

310.10

CHIX

19051XJbg39

Wed 20 Feb 08:10:01 BST 2019

649

309.60

XLON

19051XJbg1d

Wed 20 Feb 08:10:01 BST 2019

491

309.65

CHIX

19051XJbg1b

Wed 20 Feb 08:10:01 BST 2019

628

309.65

CHIX

19051XJbg1c

Wed 20 Feb 08:10:00 BST 2019

136

309.70

XLON

19051XJbg16

Wed 20 Feb 08:10:00 BST 2019

1374

309.65

XLON

19051XJbg14

Wed 20 Feb 08:10:00 BST 2019

155

309.60

XLON

19051XJbg13

Wed 20 Feb 08:10:00 BST 2019

42

309.65

XLON

19051XJbg12

Wed 20 Feb 08:10:00 BST 2019

505

309.80

CHIX

19051XJbg10

Wed 20 Feb 08:10:00 BST 2019

499

309.80

CHIX

19051XJbg11

Wed 20 Feb 08:10:00 BST 2019

331

309.80

XLON

19051XJbg0y

Wed 20 Feb 08:10:00 BST 2019

55

309.80

XLON

19051XJbg0z

Wed 20 Feb 08:10:00 BST 2019

52

309.85

XLON

19051XJbg0t

Wed 20 Feb 08:10:00 BST 2019

3

309.85

XLON

19051XJbg0u

Wed 20 Feb 08:10:00 BST 2019

163

309.85

XLON

19051XJbg0v

Wed 20 Feb 08:10:00 BST 2019

462

309.90

CHIX

19051XJbg0s

Wed 20 Feb 08:09:49 BST 2019

478

309.95

CHIX

19051XJbg03

Wed 20 Feb 08:09:49 BST 2019

589

309.95

CHIX

19051XJbg02

Wed 20 Feb 08:09:24 BST 2019

204

309.90

XLON

19051XJbfxc

Wed 20 Feb 08:09:24 BST 2019

591

309.90

CHIX

19051XJbfxb

Wed 20 Feb 08:09:09 BST 2019

314

309.85

CHIX

19051XJbfwd

Wed 20 Feb 08:09:09 BST 2019

407

309.95

CHIX

19051XJbfwc

Wed 20 Feb 08:09:09 BST 2019

301

310.00

CHIX

19051XJbfwb

Wed 20 Feb 08:09:09 BST 2019

583

310.00

XLON

19051XJbfw9

Wed 20 Feb 08:09:09 BST 2019

88

310.00

XLON

19051XJbfwa

Wed 20 Feb 08:09:05 BST 2019

651

310.05

CHIX

19051XJbfvx

Wed 20 Feb 08:09:05 BST 2019

1207

310.00

XLON

19051XJbfvw

Wed 20 Feb 08:09:03 BST 2019

579

310.10

CHIX

19051XJbfvf

Wed 20 Feb 08:09:03 BST 2019

248

310.10

CHIX

19051XJbfvg

Wed 20 Feb 08:09:03 BST 2019

1169

310.10

XLON

19051XJbfve

Wed 20 Feb 08:08:41 BST 2019

632

310.15

CHIX

19051XJbft4

Wed 20 Feb 08:08:38 BST 2019

505

310.15

CHIX

19051XJbfra

Wed 20 Feb 08:08:38 BST 2019

707

310.15

XLON

19051XJbfrb

Wed 20 Feb 08:08:22 BST 2019

789

310.20

CHIX

19051XJbfpb

Wed 20 Feb 08:08:22 BST 2019

192

310.20

CHIX

19051XJbfpc

Wed 20 Feb 08:08:21 BST 2019

304

310.20

CHIX

19051XJbfpa

Wed 20 Feb 08:08:21 BST 2019

551

310.35

CHIX

19051XJbfp9

Wed 20 Feb 08:08:14 BST 2019

696

310.20

CHIX

19051XJbfoq

Wed 20 Feb 08:08:08 BST 2019

389

310.15

CHIX

19051XJbfo8

Wed 20 Feb 08:08:08 BST 2019

194

310.15

CHIX

19051XJbfo6

Wed 20 Feb 08:08:08 BST 2019

1251

310.15

XLON

19051XJbfo5

Wed 20 Feb 08:08:08 BST 2019

118

310.15

XLON

19051XJbfo7

Wed 20 Feb 08:08:08 BST 2019

449

310.70

CHIX

19051XJbfo4

Wed 20 Feb 08:08:06 BST 2019

377

310.80

CHIX

19051XJbfnz

Wed 20 Feb 08:08:04 BST 2019

89

310.80

XLON

19051XJbfnp

Wed 20 Feb 08:07:58 BST 2019

128

310.85

XLON

19051XJbfn4

Wed 20 Feb 08:07:58 BST 2019

378

310.85

XLON

19051XJbfn5

Wed 20 Feb 08:07:58 BST 2019

504

310.85

CHIX

19051XJbfn3

Wed 20 Feb 08:07:55 BST 2019

504

310.85

CHIX

19051XJbfmx

Wed 20 Feb 08:07:55 BST 2019

484

310.85

XLON

19051XJbfmw

Wed 20 Feb 08:07:52 BST 2019

275

310.80

CHIX

19051XJbfmg

Wed 20 Feb 08:07:52 BST 2019

327

310.85

XLON

19051XJbfmf

Wed 20 Feb 08:07:52 BST 2019

504

310.85

CHIX

19051XJbfme

Wed 20 Feb 08:07:47 BST 2019

113

311.00

XLON

19051XJbflv

Wed 20 Feb 08:07:47 BST 2019

2500

311.00

XLON

19051XJbfls

Wed 20 Feb 08:07:47 BST 2019

250

311.00

XLON

19051XJbflt

Wed 20 Feb 08:07:31 BST 2019

525

310.30

CHIX

19051XJbfig

Wed 20 Feb 08:07:30 BST 2019

300

310.40

CHIX

19051XJbfi1

Wed 20 Feb 08:05:44 BST 2019

398

306.70

CHIX

19051XJbfb2

Wed 20 Feb 08:05:44 BST 2019

77

306.60

XLON

19051XJbfb1

Wed 20 Feb 08:05:44 BST 2019

264

306.60

CHIX

19051XJbfay

Wed 20 Feb 08:05:15 BST 2019

510

306.50

CHIX

19051XJbf8i

Wed 20 Feb 08:04:03 BST 2019

272

304.80

XLON

19051XJbexo

Wed 20 Feb 08:04:03 BST 2019

99

304.80

XLON

19051XJbexp

Wed 20 Feb 08:04:03 BST 2019

32

304.80

XLON

19051XJbexq

Wed 20 Feb 08:04:03 BST 2019

46

304.80

XLON

19051XJbexr

Wed 20 Feb 08:04:03 BST 2019

554

304.80

CHIX

19051XJbexn

Wed 20 Feb 08:01:23 BST 2019

897

301.00

XLON

19051XJbefp

Wed 20 Feb 08:01:00 BST 2019

797

301.00

XLON

19051XJbedf

Wed 20 Feb 08:01:00 BST 2019

520

301.00

CHIX

19051XJbede

Wed 20 Feb 08:00:17 BST 2019

577

301.00

CHIX

19051XJbe5a

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSMMGZZNGVGLZM
Date   Source Headline
21st Mar 20247:00 amRNSBoard Changes
20th Mar 20248:43 amRNSPublication of 2nd Climate Action Transition Plan
20th Mar 20248:41 amRNSPublication of 2023 Annual Report
21st Feb 202411:12 amRNS2024 Distribution timetable
21st Feb 20247:00 amRNSPreliminary Results 2023
1st Feb 20247:53 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSFull Year 2023 Production Report
25th Jan 20249:00 amRNSNotice of 2023 Preliminary Results
12th Jan 20244:36 pmRNSCompletion of 2nd part of share buy-back programme
12th Jan 20249:30 amRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
10th Jan 20244:50 pmRNSTransaction in Own Shares
9th Jan 20244:56 pmRNSTransaction in Own Shares
8th Jan 20245:03 pmRNSTransaction in Own Shares
5th Jan 20244:58 pmRNSTransaction in Own Shares
4th Jan 20244:55 pmRNSTransaction in Own Shares
3rd Jan 20244:52 pmRNSTransaction in Own Shares
2nd Jan 20248:02 amRNSTotal Voting Rights
29th Dec 20231:10 pmRNSTransaction in Own Shares
28th Dec 20235:18 pmRNSTransaction in Own Shares
27th Dec 20235:21 pmRNSTransaction in Own Shares
22nd Dec 20231:24 pmRNSTransaction in Own Shares
21st Dec 20235:32 pmRNSTransaction in Own Shares
20th Dec 20235:27 pmRNSTransaction in Own Shares
19th Dec 20235:29 pmRNSTransaction in Own Shares
19th Dec 20231:30 pmRNS2024 Corporate Calendar
18th Dec 20235:38 pmRNSTransaction in Own Shares
15th Dec 20235:04 pmRNSTransaction in Own Shares
14th Dec 20234:54 pmRNSTransaction in Own Shares
13th Dec 20235:05 pmRNSTransaction in Own Shares
13th Dec 202312:00 pmRNSAGM climate vote shareholder consultation update
12th Dec 20234:57 pmRNSTransaction in Own Shares
11th Dec 20235:50 pmRNSTransaction in Own Shares
11th Dec 202311:44 amRNSDirector declaration
8th Dec 20234:53 pmRNSTransaction in Own Shares
7th Dec 20235:12 pmRNSTransaction in Own Shares
6th Dec 20235:46 pmRNSTransaction in Own Shares
5th Dec 20235:08 pmRNSTransaction in Own Shares
5th Dec 20231:58 pmRNSCancellation of Treasury shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:41 pmRNSTransaction in Own Shares
1st Dec 20234:00 pmRNSGlencore purchase of stakes in Alunorte and MRN
1st Dec 202310:45 amRNSTotal Voting Rights
30th Nov 20235:31 pmRNSTransaction in Own Shares
29th Nov 20234:58 pmRNSTransaction in Own Shares
28th Nov 20235:20 pmRNSTransaction in Own Shares
27th Nov 20234:55 pmRNSTransaction in Own Shares
27th Nov 20232:45 pmRNSNotification of transaction of of PDMR
24th Nov 20236:08 pmRNSTransaction in Own Shares
23rd Nov 20235:02 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.