Latest Share Chat

Glencore Regulatory News (GLEN)

Glencore Information

Buy GLEN Shares
Add GLEN to Watchlist
Add GLEN to Alert

Share Price Information for Glencore (GLEN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 464.45

Bid: 464.35

Ask: 464.50

Change: -10.45 (-2.20%)

Spread: 0.15 (0.032%)

Open: 472.85

High: 472.85

Low: 463.40

Prev. Close: 474.90

Last checked at -

Transaction in Own Shares

5 Nov 2019 16:55

RNS Number : 3755S

Glencore PLC

05 November 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:	05 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased:	3,200,000
Lowest price paid per share (GBp):	255.1500
Highest price paid per share (GBp):	260.9500
Volume weighted average price paid per share (GBp):	258.7505

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,185,616,828 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,400,583,238. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases: 05 November 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
Tue 05 Nov 08:00:35 BST 2019	175	256.70	CHIX	19309XJ9tyw
Tue 05 Nov 08:05:17 BST 2019	1175	257.60	XLON	19309XJ9urv
Tue 05 Nov 08:05:17 BST 2019	608	257.60	CHIX	19309XJ9urw
Tue 05 Nov 08:06:00 BST 2019	1503	257.30	XLON	19309XJ9uyv
Tue 05 Nov 08:06:00 BST 2019	1898	257.23	CHIX	19309XJ9uyw
Tue 05 Nov 08:06:13 BST 2019	1245	257.35	XLON	19309XJ9v0s
Tue 05 Nov 08:06:17 BST 2019	491	257.40	CHIX	19309XJ9v17
Tue 05 Nov 08:06:17 BST 2019	494	257.35	XLON	19309XJ9v18
Tue 05 Nov 08:06:21 BST 2019	608	257.40	CHIX	19309XJ9v26
Tue 05 Nov 08:06:21 BST 2019	701	257.35	CHIX	19309XJ9v28
Tue 05 Nov 08:06:21 BST 2019	417	257.40	CHIX	19309XJ9v27
Tue 05 Nov 08:06:21 BST 2019	608	257.35	CHIX	19309XJ9v2b
Tue 05 Nov 08:06:21 BST 2019	413	257.40	XLON	19309XJ9v24
Tue 05 Nov 08:06:21 BST 2019	608	257.35	CHIX	19309XJ9v2g
Tue 05 Nov 08:07:12 BST 2019	1500	256.95	XLON	19309XJ9vb2
Tue 05 Nov 08:07:12 BST 2019	1500	256.95	XLON	19309XJ9vb4
Tue 05 Nov 08:07:37 BST 2019	295	257.05	CHIX	19309XJ9ve1
Tue 05 Nov 08:07:43 BST 2019	584	257.00	CHIX	19309XJ9ved
Tue 05 Nov 08:07:43 BST 2019	679	257.00	XLON	19309XJ9vee
Tue 05 Nov 08:07:43 BST 2019	609	257.00	XLON	19309XJ9vef
Tue 05 Nov 08:07:43 BST 2019	1043	256.90	XLON	19309XJ9vei
Tue 05 Nov 08:07:43 BST 2019	609	256.90	CHIX	19309XJ9vek
Tue 05 Nov 08:07:43 BST 2019	89	257.00	XLON	19309XJ9vem
Tue 05 Nov 08:07:43 BST 2019	61	256.95	XLON	19309XJ9vel
Tue 05 Nov 08:07:43 BST 2019	1500	256.95	XLON	19309XJ9vej
Tue 05 Nov 08:08:05 BST 2019	219	256.85	XLON	19309XJ9vhb
Tue 05 Nov 08:08:05 BST 2019	100	256.85	XLON	19309XJ9vha
Tue 05 Nov 08:08:08 BST 2019	756	256.85	CHIX	19309XJ9vhf
Tue 05 Nov 08:08:14 BST 2019	63	256.75	XLON	19309XJ9vi6
Tue 05 Nov 08:08:14 BST 2019	1409	256.75	XLON	19309XJ9vi5
Tue 05 Nov 08:08:14 BST 2019	393	256.75	CHIX	19309XJ9vi9
Tue 05 Nov 08:08:14 BST 2019	647	256.75	CHIX	19309XJ9vi8
Tue 05 Nov 08:08:14 BST 2019	827	256.75	CHIX	19309XJ9vi7
Tue 05 Nov 08:08:14 BST 2019	527	256.70	CHIX	19309XJ9via
Tue 05 Nov 08:08:14 BST 2019	1300	256.65	XLON	19309XJ9vic
Tue 05 Nov 08:08:14 BST 2019	610	256.65	CHIX	19309XJ9vie
Tue 05 Nov 08:09:00 BST 2019	1002	256.85	XLON	19309XJ9vo0
Tue 05 Nov 08:09:07 BST 2019	839	256.80	CHIX	19309XJ9voh
Tue 05 Nov 08:09:08 BST 2019	805	256.65	CHIX	19309XJ9voj
Tue 05 Nov 08:09:08 BST 2019	670	256.60	XLON	19309XJ9vol
Tue 05 Nov 08:09:08 BST 2019	610	256.60	CHIX	19309XJ9vom
Tue 05 Nov 08:09:08 BST 2019	1647	256.50	XLON	19309XJ9von
Tue 05 Nov 08:09:08 BST 2019	729	256.50	CHIX	19309XJ9voo
Tue 05 Nov 08:09:08 BST 2019	61	256.50	XLON	19309XJ9vop
Tue 05 Nov 08:10:18 BST 2019	1080	256.70	XLON	19309XJ9vuk
Tue 05 Nov 08:10:22 BST 2019	1080	256.75	XLON	19309XJ9vuq
Tue 05 Nov 08:10:22 BST 2019	300	256.75	XLON	19309XJ9vup
Tue 05 Nov 08:10:24 BST 2019	225	256.75	XLON	19309XJ9vv0
Tue 05 Nov 08:10:24 BST 2019	1500	256.75	XLON	19309XJ9vuz
Tue 05 Nov 08:10:24 BST 2019	300	256.75	CHIX	19309XJ9vv2
Tue 05 Nov 08:10:24 BST 2019	456	256.75	CHIX	19309XJ9vv1
Tue 05 Nov 08:10:26 BST 2019	571	256.55	CHIX	19309XJ9vvh
Tue 05 Nov 08:10:26 BST 2019	758	256.50	XLON	19309XJ9vvi
Tue 05 Nov 08:10:27 BST 2019	610	256.50	CHIX	19309XJ9vvl
Tue 05 Nov 08:11:06 BST 2019	1745	256.15	XLON	19309XJ9w0n
Tue 05 Nov 08:11:19 BST 2019	300	256.20	XLON	19309XJ9w1b
Tue 05 Nov 08:11:19 BST 2019	1500	256.20	XLON	19309XJ9w1d
Tue 05 Nov 08:11:19 BST 2019	150	256.20	XLON	19309XJ9w1e
Tue 05 Nov 08:11:19 BST 2019	150	256.20	XLON	19309XJ9w1f
Tue 05 Nov 08:11:22 BST 2019	300	256.20	XLON	19309XJ9w1l
Tue 05 Nov 08:11:22 BST 2019	140	256.20	XLON	19309XJ9w1k
Tue 05 Nov 08:11:22 BST 2019	300	256.15	XLON	19309XJ9w1j
Tue 05 Nov 08:11:22 BST 2019	1745	256.15	XLON	19309XJ9w1i
Tue 05 Nov 08:11:23 BST 2019	649	255.95	XLON	19309XJ9w1m
Tue 05 Nov 08:11:23 BST 2019	611	255.95	CHIX	19309XJ9w1n
Tue 05 Nov 08:11:33 BST 2019	611	255.95	CHIX	19309XJ9w26
Tue 05 Nov 08:11:33 BST 2019	1042	255.95	XLON	19309XJ9w25
Tue 05 Nov 08:11:33 BST 2019	1069	255.80	XLON	19309XJ9w27
Tue 05 Nov 08:11:33 BST 2019	612	255.80	CHIX	19309XJ9w28
Tue 05 Nov 08:12:07 BST 2019	82	255.35	XLON	19309XJ9w7r
Tue 05 Nov 08:12:07 BST 2019	1500	255.50	XLON	19309XJ9w7s
Tue 05 Nov 08:12:09 BST 2019	4	255.35	XLON	19309XJ9w88
Tue 05 Nov 08:12:09 BST 2019	80	255.35	XLON	19309XJ9w87
Tue 05 Nov 08:12:09 BST 2019	774	255.50	XLON	19309XJ9w8b
Tue 05 Nov 08:12:09 BST 2019	1500	255.50	XLON	19309XJ9w8a
Tue 05 Nov 08:12:10 BST 2019	1999	255.30	XLON	19309XJ9w8e
Tue 05 Nov 08:12:10 BST 2019	853	255.30	CHIX	19309XJ9w8f
Tue 05 Nov 08:13:00 BST 2019	1800	256.30	XLON	19309XJ9wck
Tue 05 Nov 08:13:15 BST 2019	499	256.40	CHIX	19309XJ9we6
Tue 05 Nov 08:13:16 BST 2019	1140	256.60	XLON	19309XJ9wec
Tue 05 Nov 08:13:25 BST 2019	1140	256.75	XLON	19309XJ9wev
Tue 05 Nov 08:13:25 BST 2019	1500	256.75	XLON	19309XJ9wet
Tue 05 Nov 08:13:31 BST 2019	718	256.55	CHIX	19309XJ9wf3
Tue 05 Nov 08:13:31 BST 2019	17	256.55	XLON	19309XJ9wf2
Tue 05 Nov 08:13:31 BST 2019	1140	256.60	XLON	19309XJ9wf5
Tue 05 Nov 08:13:33 BST 2019	635	256.50	XLON	19309XJ9wf9
Tue 05 Nov 08:13:33 BST 2019	610	256.50	CHIX	19309XJ9wfb
Tue 05 Nov 08:13:33 BST 2019	78	256.45	XLON	19309XJ9wfa
Tue 05 Nov 08:13:33 BST 2019	1500	256.55	XLON	19309XJ9wfd
Tue 05 Nov 08:13:33 BST 2019	140	256.50	XLON	19309XJ9wfc
Tue 05 Nov 08:14:00 BST 2019	300	256.60	CHIX	19309XJ9whh
Tue 05 Nov 08:14:00 BST 2019	651	256.60	CHIX	19309XJ9whf
Tue 05 Nov 08:14:00 BST 2019	193	256.60	BATE	19309XJ9whg
Tue 05 Nov 08:14:00 BST 2019	254	256.60	BATE	19309XJ9whe
Tue 05 Nov 08:14:01 BST 2019	140	256.45	XLON	19309XJ9wht
Tue 05 Nov 08:14:01 BST 2019	1745	256.45	XLON	19309XJ9whs
Tue 05 Nov 08:14:01 BST 2019	746	256.45	CHIX	19309XJ9whu
Tue 05 Nov 08:14:07 BST 2019	598	256.20	XLON	19309XJ9wi9
Tue 05 Nov 08:14:07 BST 2019	399	256.20	CHIX	19309XJ9wib
Tue 05 Nov 08:14:07 BST 2019	611	256.20	CHIX	19309XJ9wia
Tue 05 Nov 08:15:31 BST 2019	4400	256.70	XLON	19309XJ9wpf
Tue 05 Nov 08:15:31 BST 2019	1700	256.80	XLON	19309XJ9wph
Tue 05 Nov 08:15:32 BST 2019	300	256.80	XLON	19309XJ9wpk
Tue 05 Nov 08:15:32 BST 2019	1500	256.80	XLON	19309XJ9wpj
Tue 05 Nov 08:15:36 BST 2019	610	256.65	CHIX	19309XJ9wpw
Tue 05 Nov 08:15:36 BST 2019	521	256.65	CHIX	19309XJ9wpv
Tue 05 Nov 08:15:36 BST 2019	954	256.65	XLON	19309XJ9wpu
Tue 05 Nov 08:15:36 BST 2019	65	256.65	XLON	19309XJ9wpt
Tue 05 Nov 08:16:00 BST 2019	1385	256.85	XLON	19309XJ9wsq
Tue 05 Nov 08:16:01 BST 2019	213	256.75	XLON	19309XJ9wst
Tue 05 Nov 08:16:01 BST 2019	404	256.75	XLON	19309XJ9wss
Tue 05 Nov 08:16:01 BST 2019	610	256.75	CHIX	19309XJ9wsu
Tue 05 Nov 08:16:01 BST 2019	290	256.75	CHIX	19309XJ9wsw
Tue 05 Nov 08:16:10 BST 2019	74	256.70	XLON	19309XJ9wtu
Tue 05 Nov 08:16:10 BST 2019	71	256.70	XLON	19309XJ9wtt
Tue 05 Nov 08:16:10 BST 2019	628	256.70	XLON	19309XJ9wtv
Tue 05 Nov 08:16:10 BST 2019	610	256.70	CHIX	19309XJ9wtw
Tue 05 Nov 08:16:10 BST 2019	487	256.65	CHIX	19309XJ9wty
Tue 05 Nov 08:16:22 BST 2019	667	256.75	XLON	19309XJ9wvr
Tue 05 Nov 08:16:22 BST 2019	610	256.75	CHIX	19309XJ9wvs
Tue 05 Nov 08:16:29 BST 2019	610	256.60	CHIX	19309XJ9wxi
Tue 05 Nov 08:16:29 BST 2019	610	256.60	CHIX	19309XJ9wxl
Tue 05 Nov 08:16:29 BST 2019	598	256.60	XLON	19309XJ9wxh
Tue 05 Nov 08:16:29 BST 2019	1295	256.60	XLON	19309XJ9wxg
Tue 05 Nov 08:18:10 BST 2019	1360	256.95	XLON	19309XJ9x5b
Tue 05 Nov 08:18:10 BST 2019	624	256.95	CHIX	19309XJ9x5f
Tue 05 Nov 08:18:10 BST 2019	636	256.90	CHIX	19309XJ9x5h
Tue 05 Nov 08:18:10 BST 2019	1386	256.90	XLON	19309XJ9x5c
Tue 05 Nov 08:18:10 BST 2019	71	256.85	XLON	19309XJ9x5e
Tue 05 Nov 08:18:10 BST 2019	846	256.80	CHIX	19309XJ9x5i
Tue 05 Nov 08:18:10 BST 2019	740	256.95	XLON	19309XJ9x5j
Tue 05 Nov 08:18:10 BST 2019	363	256.95	XLON	19309XJ9x5l
Tue 05 Nov 08:18:10 BST 2019	609	256.95	CHIX	19309XJ9x5m
Tue 05 Nov 08:18:10 BST 2019	1237	257.00	XLON	19309XJ9x5v
Tue 05 Nov 08:18:10 BST 2019	1300	256.95	XLON	19309XJ9x5u
Tue 05 Nov 08:18:10 BST 2019	1500	256.95	XLON	19309XJ9x5t
Tue 05 Nov 08:19:22 BST 2019	475	257.00	XLON	19309XJ9xd7
Tue 05 Nov 08:19:23 BST 2019	1600	257.00	XLON	19309XJ9xd9
Tue 05 Nov 08:19:23 BST 2019	160	257.00	XLON	19309XJ9xda
Tue 05 Nov 08:19:23 BST 2019	897	257.00	XLON	19309XJ9xdb
Tue 05 Nov 08:19:23 BST 2019	3296	257.05	XLON	19309XJ9xdd
Tue 05 Nov 08:19:24 BST 2019	160	257.05	XLON	19309XJ9xdf
Tue 05 Nov 08:19:24 BST 2019	1600	257.05	XLON	19309XJ9xde
Tue 05 Nov 08:19:50 BST 2019	80	257.00	XLON	19309XJ9xj6
Tue 05 Nov 08:19:50 BST 2019	1500	257.10	XLON	19309XJ9xj9
Tue 05 Nov 08:19:50 BST 2019	1600	257.10	XLON	19309XJ9xjb
Tue 05 Nov 08:20:03 BST 2019	1800	257.00	XLON	19309XJ9xol
Tue 05 Nov 08:20:03 BST 2019	19	256.85	XLON	19309XJ9xoo
Tue 05 Nov 08:20:03 BST 2019	1391	256.85	XLON	19309XJ9xon
Tue 05 Nov 08:20:03 BST 2019	903	256.85	CHIX	19309XJ9xoq
Tue 05 Nov 08:20:03 BST 2019	895	256.85	CHIX	19309XJ9xop
Tue 05 Nov 08:20:03 BST 2019	639	256.85	CHIX	19309XJ9xos
Tue 05 Nov 08:20:03 BST 2019	862	256.85	CHIX	19309XJ9xor
Tue 05 Nov 08:21:30 BST 2019	619	257.05	CHIX	19309XJ9xys
Tue 05 Nov 08:21:30 BST 2019	741	257.05	CHIX	19309XJ9xyr
Tue 05 Nov 08:21:30 BST 2019	136	257.05	XLON	19309XJ9xyq
Tue 05 Nov 08:21:30 BST 2019	641	256.95	CHIX	19309XJ9xyt
Tue 05 Nov 08:21:30 BST 2019	2	257.05	BATE	19309XJ9xyu
Tue 05 Nov 08:21:33 BST 2019	3	256.95	XLON	19309XJ9xyz
Tue 05 Nov 08:21:33 BST 2019	84	256.95	XLON	19309XJ9xyy
Tue 05 Nov 08:21:33 BST 2019	1640	256.95	XLON	19309XJ9xz1
Tue 05 Nov 08:21:33 BST 2019	1500	256.95	XLON	19309XJ9xz0
Tue 05 Nov 08:21:33 BST 2019	846	256.95	XLON	19309XJ9xz4
Tue 05 Nov 08:21:33 BST 2019	1640	256.95	XLON	19309XJ9xz6
Tue 05 Nov 08:22:17 BST 2019	6718	257.20	XLON	19309XJ9y4s
Tue 05 Nov 08:23:00 BST 2019	800	256.80	CHIX	19309XJ9y92
Tue 05 Nov 08:23:00 BST 2019	155	256.80	CHIX	19309XJ9y91
Tue 05 Nov 08:23:00 BST 2019	95	256.80	CHIX	19309XJ9y93
Tue 05 Nov 08:23:01 BST 2019	636	256.75	CHIX	19309XJ9y9e
Tue 05 Nov 08:23:01 BST 2019	1386	256.75	XLON	19309XJ9y9d
Tue 05 Nov 08:23:01 BST 2019	513	256.55	CHIX	19309XJ9y9p
Tue 05 Nov 08:23:01 BST 2019	74	256.55	XLON	19309XJ9y9o
Tue 05 Nov 08:23:01 BST 2019	700	256.55	XLON	19309XJ9y9t
Tue 05 Nov 08:23:01 BST 2019	1500	256.55	XLON	19309XJ9y9s
Tue 05 Nov 08:24:00 BST 2019	1600	256.05	XLON	19309XJ9yk7
Tue 05 Nov 08:24:00 BST 2019	342	256.05	XLON	19309XJ9yk9
Tue 05 Nov 08:24:00 BST 2019	1258	256.05	XLON	19309XJ9yk8
Tue 05 Nov 08:24:00 BST 2019	160	256.05	XLON	19309XJ9yka
Tue 05 Nov 08:24:00 BST 2019	110	255.95	XLON	19309XJ9ykb
Tue 05 Nov 08:24:00 BST 2019	30	255.95	XLON	19309XJ9ykd
Tue 05 Nov 08:24:00 BST 2019	397	255.95	XLON	19309XJ9yke
Tue 05 Nov 08:24:00 BST 2019	1170	255.95	XLON	19309XJ9ykg
Tue 05 Nov 08:24:00 BST 2019	1170	255.95	XLON	19309XJ9ykj
Tue 05 Nov 08:24:00 BST 2019	449	255.90	BATE	19309XJ9ykk
Tue 05 Nov 08:25:03 BST 2019	1800	255.85	XLON	19309XJ9ysh
Tue 05 Nov 08:25:03 BST 2019	1800	255.85	XLON	19309XJ9ysj
Tue 05 Nov 08:25:04 BST 2019	1800	255.90	XLON	19309XJ9yt3
Tue 05 Nov 08:25:04 BST 2019	1800	255.90	XLON	19309XJ9yt4
Tue 05 Nov 08:25:51 BST 2019	667	256.00	CHIX	19309XJ9yx8
Tue 05 Nov 08:25:51 BST 2019	1455	256.00	XLON	19309XJ9yx7
Tue 05 Nov 08:25:51 BST 2019	572	255.85	CHIX	19309XJ9yx9
Tue 05 Nov 08:25:52 BST 2019	1100	255.90	XLON	19309XJ9yxi
Tue 05 Nov 08:25:52 BST 2019	140	255.90	XLON	19309XJ9yxh
Tue 05 Nov 08:25:53 BST 2019	270	255.80	CHIX	19309XJ9yxl
Tue 05 Nov 08:25:53 BST 2019	493	255.80	CHIX	19309XJ9yxk
Tue 05 Nov 08:25:53 BST 2019	571	255.90	XLON	19309XJ9yxn
Tue 05 Nov 08:25:53 BST 2019	1500	255.90	XLON	19309XJ9yxm
Tue 05 Nov 08:26:23 BST 2019	1500	255.95	XLON	19309XJ9z0m
Tue 05 Nov 08:26:25 BST 2019	470	255.95	XLON	19309XJ9z0u
Tue 05 Nov 08:26:25 BST 2019	1500	255.95	XLON	19309XJ9z0t
Tue 05 Nov 08:26:25 BST 2019	1880	255.90	XLON	19309XJ9z0s
Tue 05 Nov 08:26:35 BST 2019	237	255.80	CHIX	19309XJ9z1n
Tue 05 Nov 08:26:35 BST 2019	703	255.80	CHIX	19309XJ9z1m
Tue 05 Nov 08:26:45 BST 2019	871	255.70	CHIX	19309XJ9z2k
Tue 05 Nov 08:27:00 BST 2019	4389	255.90	XLON	19309XJ9z4c
Tue 05 Nov 08:27:00 BST 2019	592	255.90	XLON	19309XJ9z4e
Tue 05 Nov 08:28:19 BST 2019	2590	256.00	XLON	19309XJ9za9
Tue 05 Nov 08:28:19 BST 2019	230	256.00	XLON	19309XJ9za8
Tue 05 Nov 08:28:19 BST 2019	117	256.05	XLON	19309XJ9zac
Tue 05 Nov 08:28:19 BST 2019	1173	256.05	XLON	19309XJ9zab
Tue 05 Nov 08:28:19 BST 2019	445	256.05	XLON	19309XJ9zae
Tue 05 Nov 08:28:19 BST 2019	611	256.05	CHIX	19309XJ9zag
Tue 05 Nov 08:28:19 BST 2019	548	256.05	XLON	19309XJ9zam
Tue 05 Nov 08:28:19 BST 2019	546	256.05	XLON	19309XJ9zao
Tue 05 Nov 08:28:19 BST 2019	1700	256.05	XLON	19309XJ9zan
Tue 05 Nov 08:29:07 BST 2019	600	255.80	CHIX	19309XJ9zef
Tue 05 Nov 08:29:07 BST 2019	543	255.85	XLON	19309XJ9zeg
Tue 05 Nov 08:29:10 BST 2019	150	255.85	XLON	19309XJ9zen
Tue 05 Nov 08:29:10 BST 2019	1500	255.85	XLON	19309XJ9zem
Tue 05 Nov 08:29:10 BST 2019	393	255.85	XLON	19309XJ9zeo
Tue 05 Nov 08:29:14 BST 2019	1001	255.80	XLON	19309XJ9zf7
Tue 05 Nov 08:29:15 BST 2019	573	255.80	XLON	19309XJ9zfb
Tue 05 Nov 08:29:18 BST 2019	575	255.80	XLON	19309XJ9zfi
Tue 05 Nov 08:29:18 BST 2019	130	255.80	XLON	19309XJ9zfl
Tue 05 Nov 08:29:18 BST 2019	1300	255.80	XLON	19309XJ9zfk
Tue 05 Nov 08:29:26 BST 2019	459	255.70	CHIX	19309XJ9zgm
Tue 05 Nov 08:29:26 BST 2019	497	255.70	CHIX	19309XJ9zgl
Tue 05 Nov 08:29:26 BST 2019	28	255.70	XLON	19309XJ9zgk
Tue 05 Nov 08:29:55 BST 2019	405	255.60	CHIX	19309XJ9zje
Tue 05 Nov 08:29:55 BST 2019	945	255.60	CHIX	19309XJ9zjd
Tue 05 Nov 08:29:55 BST 2019	7	255.55	XLON	19309XJ9zjf
Tue 05 Nov 08:29:55 BST 2019	1300	255.55	XLON	19309XJ9zjg
Tue 05 Nov 08:30:10 BST 2019	136	255.65	XLON	19309XJ9zlc
Tue 05 Nov 08:30:10 BST 2019	550	255.70	XLON	19309XJ9zle
Tue 05 Nov 08:30:23 BST 2019	4389	256.05	XLON	19309XJ9zmd
Tue 05 Nov 08:30:23 BST 2019	810	256.05	XLON	19309XJ9zmc
Tue 05 Nov 08:31:04 BST 2019	554	256.25	XLON	19309XJ9zra
Tue 05 Nov 08:31:04 BST 2019	9514	256.25	XLON	19309XJ9zr9
Tue 05 Nov 08:32:05 BST 2019	797	256.30	XLON	19309XJ9zvu
Tue 05 Nov 08:32:05 BST 2019	611	256.30	CHIX	19309XJ9zvv
Tue 05 Nov 08:33:20 BST 2019	1800	256.25	XLON	19309XJa03a
Tue 05 Nov 08:33:20 BST 2019	180	256.25	XLON	19309XJa03b
Tue 05 Nov 08:33:20 BST 2019	344	256.25	XLON	19309XJa03c
Tue 05 Nov 08:33:25 BST 2019	1800	256.25	XLON	19309XJa03o
Tue 05 Nov 08:33:25 BST 2019	558	256.25	XLON	19309XJa03p
Tue 05 Nov 08:33:25 BST 2019	539	256.25	XLON	19309XJa03q
Tue 05 Nov 08:33:25 BST 2019	289	256.25	XLON	19309XJa03r
Tue 05 Nov 08:33:25 BST 2019	1027	256.25	XLON	19309XJa03s
Tue 05 Nov 08:34:01 BST 2019	607	256.25	XLON	19309XJa06y
Tue 05 Nov 08:34:01 BST 2019	611	256.25	CHIX	19309XJa06z
Tue 05 Nov 08:34:01 BST 2019	522	256.30	XLON	19309XJa070
Tue 05 Nov 08:34:01 BST 2019	1054	256.30	XLON	19309XJa072
Tue 05 Nov 08:34:01 BST 2019	258	256.30	BATE	19309XJa073
Tue 05 Nov 08:34:01 BST 2019	300	256.30	BATE	19309XJa074
Tue 05 Nov 08:34:01 BST 2019	412	256.30	XLON	19309XJa075
Tue 05 Nov 08:34:01 BST 2019	563	256.30	XLON	19309XJa076
Tue 05 Nov 08:34:01 BST 2019	661	256.30	CHIX	19309XJa077
Tue 05 Nov 08:34:02 BST 2019	258	256.30	BATE	19309XJa079
Tue 05 Nov 08:34:05 BST 2019	146	256.20	XLON	19309XJa07o
Tue 05 Nov 08:34:05 BST 2019	1365	256.15	XLON	19309XJa07q
Tue 05 Nov 08:34:05 BST 2019	907	256.20	CHIX	19309XJa07r
Tue 05 Nov 08:34:05 BST 2019	814	256.20	CHIX	19309XJa07s
Tue 05 Nov 08:34:05 BST 2019	285	256.20	CHIX	19309XJa07t
Tue 05 Nov 08:34:05 BST 2019	556	256.15	CHIX	19309XJa07u
Tue 05 Nov 08:34:05 BST 2019	627	256.15	CHIX	19309XJa07v
Tue 05 Nov 08:34:05 BST 2019	483	256.10	CHIX	19309XJa07w
Tue 05 Nov 08:35:26 BST 2019	907	256.15	CHIX	19309XJa0hy
Tue 05 Nov 08:35:26 BST 2019	592	256.10	CHIX	19309XJa0hz
Tue 05 Nov 08:35:26 BST 2019	42	256.10	XLON	19309XJa0i1
Tue 05 Nov 08:35:26 BST 2019	240	256.15	XLON	19309XJa0i4
Tue 05 Nov 08:35:26 BST 2019	1960	256.10	XLON	19309XJa0i2
Tue 05 Nov 08:35:26 BST 2019	1960	256.15	XLON	19309XJa0i5
Tue 05 Nov 08:35:26 BST 2019	196	256.15	XLON	19309XJa0i7
Tue 05 Nov 08:36:04 BST 2019	2413	256.40	XLON	19309XJa0pa
Tue 05 Nov 08:36:04 BST 2019	1030	256.40	CHIX	19309XJa0pb
Tue 05 Nov 08:36:18 BST 2019	977	256.45	XLON	19309XJa0rv
Tue 05 Nov 08:36:18 BST 2019	610	256.45	CHIX	19309XJa0rw
Tue 05 Nov 08:37:00 BST 2019	468	256.65	XLON	19309XJa0x6
Tue 05 Nov 08:37:00 BST 2019	140	256.65	XLON	19309XJa0x7
Tue 05 Nov 08:37:00 BST 2019	140	256.65	XLON	19309XJa0x8
Tue 05 Nov 08:37:00 BST 2019	140	256.65	XLON	19309XJa0x9
Tue 05 Nov 08:37:00 BST 2019	610	256.65	CHIX	19309XJa0xc
Tue 05 Nov 08:37:01 BST 2019	1506	256.65	XLON	19309XJa0xl
Tue 05 Nov 08:37:01 BST 2019	679	256.65	CHIX	19309XJa0xn
Tue 05 Nov 08:37:01 BST 2019	265	256.65	BATE	19309XJa0xm
Tue 05 Nov 08:37:01 BST 2019	82	256.55	XLON	19309XJa0xo
Tue 05 Nov 08:37:01 BST 2019	832	256.55	CHIX	19309XJa0xp
Tue 05 Nov 08:37:01 BST 2019	1500	256.60	XLON	19309XJa0xq
Tue 05 Nov 08:37:01 BST 2019	501	256.65	XLON	19309XJa0xr
Tue 05 Nov 08:37:01 BST 2019	1146	256.65	XLON	19309XJa0xs
Tue 05 Nov 08:38:11 BST 2019	771	256.45	XLON	19309XJa15i
Tue 05 Nov 08:38:11 BST 2019	73	256.45	XLON	19309XJa15j
Tue 05 Nov 08:38:11 BST 2019	610	256.45	CHIX	19309XJa15k
Tue 05 Nov 08:38:40 BST 2019	413	256.65	XLON	19309XJa18j
Tue 05 Nov 08:38:40 BST 2019	610	256.65	CHIX	19309XJa18m
Tue 05 Nov 08:38:40 BST 2019	140	256.65	XLON	19309XJa18r
Tue 05 Nov 08:38:40 BST 2019	1408	256.65	CHIX	19309XJa18s
Tue 05 Nov 08:38:40 BST 2019	2264	256.65	CHIX	19309XJa18t
Tue 05 Nov 08:38:48 BST 2019	430	256.65	XLON	19309XJa19c
Tue 05 Nov 08:38:48 BST 2019	140	256.65	XLON	19309XJa19b
Tue 05 Nov 08:38:48 BST 2019	610	256.65	CHIX	19309XJa19e
Tue 05 Nov 08:38:48 BST 2019	300	256.65	CHIX	19309XJa19f
Tue 05 Nov 08:39:40 BST 2019	163	256.75	XLON	19309XJa1e9
Tue 05 Nov 08:39:41 BST 2019	179	256.80	CHIX	19309XJa1f0
Tue 05 Nov 08:39:56 BST 2019	74	256.70	XLON	19309XJa1g5
Tue 05 Nov 08:39:56 BST 2019	643	256.70	CHIX	19309XJa1g6
Tue 05 Nov 08:39:56 BST 2019	580	256.70	CHIX	19309XJa1g7
Tue 05 Nov 08:39:56 BST 2019	1200	256.75	XLON	19309XJa1g8
Tue 05 Nov 08:39:56 BST 2019	1200	256.75	XLON	19309XJa1g9
Tue 05 Nov 08:39:56 BST 2019	598	256.75	XLON	19309XJa1gb
Tue 05 Nov 08:39:56 BST 2019	300	256.75	CHIX	19309XJa1ge
Tue 05 Nov 08:39:56 BST 2019	1200	256.75	XLON	19309XJa1gf
Tue 05 Nov 08:39:56 BST 2019	656	256.75	XLON	19309XJa1gg
Tue 05 Nov 08:40:07 BST 2019	105	256.70	XLON	19309XJa1hw
Tue 05 Nov 08:40:07 BST 2019	721	256.70	XLON	19309XJa1hx
Tue 05 Nov 08:40:07 BST 2019	1181	256.70	XLON	19309XJa1hy
Tue 05 Nov 08:40:07 BST 2019	1500	256.70	XLON	19309XJa1i2
Tue 05 Nov 08:40:08 BST 2019	77	256.60	XLON	19309XJa1i9
Tue 05 Nov 08:40:08 BST 2019	1247	256.55	XLON	19309XJa1ib
Tue 05 Nov 08:40:08 BST 2019	166	256.55	XLON	19309XJa1id
Tue 05 Nov 08:40:08 BST 2019	366	256.65	CHIX	19309XJa1ie
Tue 05 Nov 08:40:08 BST 2019	526	256.65	CHIX	19309XJa1ig
Tue 05 Nov 08:40:08 BST 2019	591	256.55	CHIX	19309XJa1il
Tue 05 Nov 08:40:08 BST 2019	610	256.55	CHIX	19309XJa1ii
Tue 05 Nov 08:40:08 BST 2019	519	256.55	CHIX	19309XJa1ij
Tue 05 Nov 08:41:00 BST 2019	2254	256.50	XLON	19309XJa1py
Tue 05 Nov 08:41:00 BST 2019	1669	256.50	XLON	19309XJa1q0
Tue 05 Nov 08:41:00 BST 2019	32	256.50	BATE	19309XJa1q1
Tue 05 Nov 08:41:07 BST 2019	41	256.55	XLON	19309XJa1qm
Tue 05 Nov 08:41:07 BST 2019	473	256.55	CHIX	19309XJa1qo
Tue 05 Nov 08:41:07 BST 2019	140	256.55	XLON	19309XJa1qp
Tue 05 Nov 08:41:07 BST 2019	300	256.55	CHIX	19309XJa1qq
Tue 05 Nov 08:41:17 BST 2019	2782	256.50	XLON	19309XJa1qx
Tue 05 Nov 08:42:22 BST 2019	501	256.50	XLON	19309XJa1xc
Tue 05 Nov 08:42:24 BST 2019	1400	256.50	XLON	19309XJa1xp
Tue 05 Nov 08:42:24 BST 2019	501	256.50	XLON	19309XJa1xq
Tue 05 Nov 08:42:24 BST 2019	501	256.50	XLON	19309XJa1xt
Tue 05 Nov 08:42:25 BST 2019	501	256.50	XLON	19309XJa1xu
Tue 05 Nov 08:42:25 BST 2019	1400	256.50	XLON	19309XJa1xv
Tue 05 Nov 08:42:25 BST 2019	501	256.50	XLON	19309XJa1xx
Tue 05 Nov 08:42:25 BST 2019	501	256.50	XLON	19309XJa1xy
Tue 05 Nov 08:42:25 BST 2019	1400	256.50	XLON	19309XJa1y0
Tue 05 Nov 08:43:23 BST 2019	490	256.30	CHIX	19309XJa247
Tue 05 Nov 08:43:23 BST 2019	1500	256.30	XLON	19309XJa249
Tue 05 Nov 08:43:28 BST 2019	302	256.35	XLON	19309XJa257
Tue 05 Nov 08:43:28 BST 2019	600	256.35	CHIX	19309XJa258
Tue 05 Nov 08:43:28 BST 2019	1500	256.35	XLON	19309XJa259
Tue 05 Nov 08:43:28 BST 2019	700	256.35	XLON	19309XJa25a
Tue 05 Nov 08:43:28 BST 2019	1300	256.35	XLON	19309XJa25b
Tue 05 Nov 08:44:31 BST 2019	1500	256.95	XLON	19309XJa2am
Tue 05 Nov 08:44:31 BST 2019	1500	256.95	XLON	19309XJa2an
Tue 05 Nov 08:44:31 BST 2019	600	256.95	XLON	19309XJa2ao
Tue 05 Nov 08:44:31 BST 2019	1500	257.05	XLON	19309XJa2as
Tue 05 Nov 08:44:31 BST 2019	5000	257.05	XLON	19309XJa2au
Tue 05 Nov 08:45:19 BST 2019	609	256.90	CHIX	19309XJa2ee
Tue 05 Nov 08:45:19 BST 2019	593	256.90	XLON	19309XJa2ea
Tue 05 Nov 08:45:19 BST 2019	2	256.90	XLON	19309XJa2ec
Tue 05 Nov 08:45:19 BST 2019	169	256.90	XLON	19309XJa2ed
Tue 05 Nov 08:45:31 BST 2019	98	256.70	XLON	19309XJa2fn
Tue 05 Nov 08:45:47 BST 2019	270	256.95	XLON	19309XJa2gk
Tue 05 Nov 08:45:47 BST 2019	1200	256.95	CHIX	19309XJa2gl
Tue 05 Nov 08:45:47 BST 2019	834	256.95	XLON	19309XJa2gn
Tue 05 Nov 08:45:47 BST 2019	683	256.95	XLON	19309XJa2go
Tue 05 Nov 08:46:18 BST 2019	1970	256.80	XLON	19309XJa2jb
Tue 05 Nov 08:46:18 BST 2019	230	256.80	XLON	19309XJa2jc
Tue 05 Nov 08:46:18 BST 2019	610	256.75	CHIX	19309XJa2jf
Tue 05 Nov 08:46:18 BST 2019	631	256.75	CHIX	19309XJa2jg
Tue 05 Nov 08:46:18 BST 2019	454	256.75	XLON	19309XJa2jd
Tue 05 Nov 08:46:18 BST 2019	1374	256.75	XLON	19309XJa2je
Tue 05 Nov 08:47:00 BST 2019	1650	257.30	XLON	19309XJa2oz
Tue 05 Nov 08:47:00 BST 2019	1650	257.30	XLON	19309XJa2p0
Tue 05 Nov 08:48:00 BST 2019	140	257.10	XLON	19309XJa2ya
Tue 05 Nov 08:48:00 BST 2019	730	257.10	XLON	19309XJa2y8
Tue 05 Nov 08:48:00 BST 2019	700	257.10	XLON	19309XJa2y9
Tue 05 Nov 08:48:00 BST 2019	1500	257.10	XLON	19309XJa2yb
Tue 05 Nov 08:48:30 BST 2019	1650	257.20	XLON	19309XJa311
Tue 05 Nov 08:48:30 BST 2019	50	257.20	XLON	19309XJa312
Tue 05 Nov 08:48:30 BST 2019	1300	257.20	XLON	19309XJa313
Tue 05 Nov 08:48:30 BST 2019	571	257.25	XLON	19309XJa317
Tue 05 Nov 08:48:50 BST 2019	529	257.25	CHIX	19309XJa32y
Tue 05 Nov 08:48:50 BST 2019	1500	257.30	XLON	19309XJa330
Tue 05 Nov 08:48:50 BST 2019	300	257.30	CHIX	19309XJa331
Tue 05 Nov 08:48:50 BST 2019	1500	257.30	XLON	19309XJa332
Tue 05 Nov 08:49:00 BST 2019	140	257.35	XLON	19309XJa33v
Tue 05 Nov 08:49:00 BST 2019	1127	257.35	XLON	19309XJa33w
Tue 05 Nov 08:49:07 BST 2019	830	257.25	CHIX	19309XJa34p
Tue 05 Nov 08:49:07 BST 2019	1944	257.25	XLON	19309XJa34o
Tue 05 Nov 08:50:28 BST 2019	1500	256.90	XLON	19309XJa3az
Tue 05 Nov 08:51:03 BST 2019	1437	257.10	XLON	19309XJa3d1
Tue 05 Nov 08:51:03 BST 2019	1400	257.10	XLON	19309XJa3d6
Tue 05 Nov 08:51:03 BST 2019	140	257.10	XLON	19309XJa3d7
Tue 05 Nov 08:51:20 BST 2019	547	257.10	CHIX	19309XJa3ee
Tue 05 Nov 08:51:25 BST 2019	1534	257.05	XLON	19309XJa3en
Tue 05 Nov 08:51:25 BST 2019	180	257.05	XLON	19309XJa3eo
Tue 05 Nov 08:51:25 BST 2019	579	257.05	XLON	19309XJa3eq
Tue 05 Nov 08:51:25 BST 2019	876	257.05	XLON	19309XJa3er
Tue 05 Nov 08:51:25 BST 2019	140	257.05	XLON	19309XJa3eu
Tue 05 Nov 08:51:25 BST 2019	1400	257.05	XLON	19309XJa3et
Tue 05 Nov 08:51:25 BST 2019	728	257.05	XLON	19309XJa3ev
Tue 05 Nov 08:51:25 BST 2019	3030	257.05	XLON	19309XJa3ew
Tue 05 Nov 08:52:00 BST 2019	140	256.90	XLON	19309XJa3ga
Tue 05 Nov 08:52:17 BST 2019	1351	256.90	XLON	19309XJa3ht
Tue 05 Nov 08:52:22 BST 2019	139	256.90	XLON	19309XJa3ij
Tue 05 Nov 08:53:01 BST 2019	609	256.90	CHIX	19309XJa3mg
Tue 05 Nov 08:53:09 BST 2019	789	256.85	CHIX	19309XJa3nn
Tue 05 Nov 08:53:09 BST 2019	514	256.85	CHIX	19309XJa3nl
Tue 05 Nov 08:53:09 BST 2019	3	256.85	XLON	19309XJa3nj
Tue 05 Nov 08:53:09 BST 2019	199	256.85	XLON	19309XJa3np
Tue 05 Nov 08:53:09 BST 2019	400	256.90	BATE	19309XJa3nq
Tue 05 Nov 08:53:09 BST 2019	1800	256.90	BATE	19309XJa3ns
Tue 05 Nov 08:53:10 BST 2019	151	256.90	CHIX	19309XJa3nw
Tue 05 Nov 08:53:11 BST 2019	2929	256.90	XLON	19309XJa3oa
Tue 05 Nov 08:53:11 BST 2019	600	256.90	XLON	19309XJa3o9
Tue 05 Nov 08:54:04 BST 2019	760	257.05	CHIX	19309XJa3rk
Tue 05 Nov 08:54:16 BST 2019	1087	256.90	XLON	19309XJa3su
Tue 05 Nov 08:54:16 BST 2019	200	256.90	CHIX	19309XJa3sv
Tue 05 Nov 08:54:26 BST 2019	139	256.90	XLON	19309XJa3tg
Tue 05 Nov 08:54:26 BST 2019	1500	256.90	XLON	19309XJa3ti
Tue 05 Nov 08:55:01 BST 2019	140	256.95	XLON	19309XJa3vf
Tue 05 Nov 08:55:01 BST 2019	125	256.95	XLON	19309XJa3vg
Tue 05 Nov 08:55:01 BST 2019	1116	256.95	CHIX	19309XJa3vh
Tue 05 Nov 08:55:01 BST 2019	1032	256.95	CHIX	19309XJa3vi
Tue 05 Nov 08:55:15 BST 2019	1063	257.00	CHIX	19309XJa3w4
Tue 05 Nov 08:55:31 BST 2019	654	256.95	CHIX	19309XJa3wu
Tue 05 Nov 08:55:31 BST 2019	327	256.95	XLON	19309XJa3wt
Tue 05 Nov 08:55:31 BST 2019	1780	257.00	CHIX	19309XJa3ww
Tue 05 Nov 08:55:31 BST 2019	400	257.00	CHIX	19309XJa3wv
Tue 05 Nov 08:55:41 BST 2019	917	256.95	CHIX	19309XJa3xp
Tue 05 Nov 08:55:41 BST 2019	101	256.95	XLON	19309XJa3xq
Tue 05 Nov 08:56:08 BST 2019	1973	257.10	XLON	19309XJa40d
Tue 05 Nov 08:56:08 BST 2019	947	257.10	XLON	19309XJa40e
Tue 05 Nov 08:56:17 BST 2019	1137	257.30	XLON	19309XJa41b
Tue 05 Nov 08:56:17 BST 2019	1500	257.30	XLON	19309XJa41c
Tue 05 Nov 08:56:17 BST 2019	181	257.30	XLON	19309XJa41e
Tue 05 Nov 08:56:17 BST 2019	1816	257.30	CHIX	19309XJa41f
Tue 05 Nov 08:57:36 BST 2019	1500	257.70	XLON	19309XJa46i
Tue 05 Nov 08:57:36 BST 2019	1135	257.75	XLON	19309XJa46l
Tue 05 Nov 08:57:36 BST 2019	1745	257.80	XLON	19309XJa46o
Tue 05 Nov 08:57:36 BST 2019	641	257.80	XLON	19309XJa46p
Tue 05 Nov 08:57:36 BST 2019	400	257.80	CHIX	19309XJa46q
Tue 05 Nov 08:57:36 BST 2019	1762	257.80	XLON	19309XJa46u
Tue 05 Nov 08:57:36 BST 2019	803	257.85	CHIX	19309XJa46v
Tue 05 Nov 08:58:00 BST 2019	96	257.45	XLON	19309XJa496
Tue 05 Nov 08:58:00 BST 2019	881	257.45	CHIX	19309XJa497
Tue 05 Nov 08:59:00 BST 2019	139	257.30	XLON	19309XJa4fs
Tue 05 Nov 08:59:00 BST 2019	600	257.30	XLON	19309XJa4ft
Tue 05 Nov 08:59:20 BST 2019	844	257.35	XLON	19309XJa4hk
Tue 05 Nov 08:59:20 BST 2019	608	257.35	CHIX	19309XJa4hl
Tue 05 Nov 08:59:20 BST 2019	1500	257.40	XLON	19309XJa4hm
Tue 05 Nov 08:59:20 BST 2019	1080	257.40	XLON	19309XJa4hn
Tue 05 Nov 08:59:20 BST 2019	400	257.45	BATE	19309XJa4ho
Tue 05 Nov 08:59:20 BST 2019	348	257.45	BATE	19309XJa4hp
Tue 05 Nov 08:59:21 BST 2019	1500	257.40	XLON	19309XJa4ht
Tue 05 Nov 08:59:28 BST 2019	921	257.30	CHIX	19309XJa4ib
Tue 05 Nov 08:59:28 BST 2019	869	257.25	CHIX	19309XJa4ic
Tue 05 Nov 09:00:04 BST 2019	1800	257.15	XLON	19309XJa4mu
Tue 05 Nov 09:00:04 BST 2019	1800	257.20	XLON	19309XJa4n2
Tue 05 Nov 09:01:00 BST 2019	777	257.00	XLON	19309XJa4qe
Tue 05 Nov 09:01:41 BST 2019	140	257.00	XLON	19309XJa4ta
Tue 05 Nov 09:01:41 BST 2019	1495	257.00	XLON	19309XJa4tb
Tue 05 Nov 09:01:51 BST 2019	1700	257.00	XLON	19309XJa4u1
Tue 05 Nov 09:01:51 BST 2019	1700	257.00	XLON	19309XJa4u2
Tue 05 Nov 09:01:58 BST 2019	686	257.00	XLON	19309XJa4uf
Tue 05 Nov 09:02:16 BST 2019	866	256.90	CHIX	19309XJa4x2
Tue 05 Nov 09:02:16 BST 2019	71	256.90	XLON	19309XJa4x1
Tue 05 Nov 09:02:16 BST 2019	2075	256.90	BATE	19309XJa4x3
Tue 05 Nov 09:02:16 BST 2019	125	256.90	BATE	19309XJa4x5
Tue 05 Nov 09:02:21 BST 2019	828	256.80	CHIX	19309XJa4xz
Tue 05 Nov 09:03:28 BST 2019	609	256.85	CHIX	19309XJa51c
Tue 05 Nov 09:03:28 BST 2019	388	256.85	CHIX	19309XJa51d
Tue 05 Nov 09:03:28 BST 2019	687	256.85	XLON	19309XJa51b
Tue 05 Nov 09:03:28 BST 2019	9	256.85	XLON	19309XJa51e
Tue 05 Nov 09:03:33 BST 2019	609	256.80	CHIX	19309XJa51k
Tue 05 Nov 09:03:33 BST 2019	761	256.80	XLON	19309XJa51j
Tue 05 Nov 09:03:33 BST 2019	1500	256.85	XLON	19309XJa51l
Tue 05 Nov 09:03:33 BST 2019	700	256.85	XLON	19309XJa51m
Tue 05 Nov 09:03:33 BST 2019	1500	256.85	XLON	19309XJa51n
Tue 05 Nov 09:04:00 BST 2019	1500	256.85	XLON	19309XJa534
Tue 05 Nov 09:04:45 BST 2019	520	256.80	CHIX	19309XJa55o
Tue 05 Nov 09:05:02 BST 2019	15	256.75	XLON	19309XJa576
Tue 05 Nov 09:05:02 BST 2019	518	256.75	XLON	19309XJa577
Tue 05 Nov 09:05:02 BST 2019	500	256.75	CHIX	19309XJa578
Tue 05 Nov 09:05:02 BST 2019	610	256.75	CHIX	19309XJa57b
Tue 05 Nov 09:05:02 BST 2019	130	256.75	XLON	19309XJa57c
Tue 05 Nov 09:05:02 BST 2019	1370	256.75	XLON	19309XJa57j
Tue 05 Nov 09:05:02 BST 2019	830	256.75	XLON	19309XJa57k
Tue 05 Nov 09:05:02 BST 2019	1500	256.75	XLON	19309XJa57m
Tue 05 Nov 09:06:00 BST 2019	1500	256.90	XLON	19309XJa5d0
Tue 05 Nov 09:06:00 BST 2019	1500	256.90	XLON	19309XJa5d1
Tue 05 Nov 09:06:00 BST 2019	759	256.90	CHIX	19309XJa5d2
Tue 05 Nov 09:06:00 BST 2019	264	256.90	BATE	19309XJa5d4
Tue 05 Nov 09:06:01 BST 2019	1500	256.90	XLON	19309XJa5d7
Tue 05 Nov 09:06:01 BST 2019	235	256.90	CHIX	19309XJa5d8
Tue 05 Nov 09:07:00 BST 2019	1060	256.95	XLON	19309XJa5hx
Tue 05 Nov 09:07:00 BST 2019	802	256.95	XLON	19309XJa5hy
Tue 05 Nov 09:07:00 BST 2019	88	256.95	BATE	19309XJa5hz
Tue 05 Nov 09:07:00 BST 2019	389	256.95	CHIX	19309XJa5i0
Tue 05 Nov 09:07:07 BST 2019	730	256.95	CHIX	19309XJa5io
Tue 05 Nov 09:07:12 BST 2019	1700	256.95	XLON	19309XJa5jc
Tue 05 Nov 09:07:42 BST 2019	740	256.90	XLON	19309XJa5li
Tue 05 Nov 09:07:42 BST 2019	609	256.90	CHIX	19309XJa5lj
Tue 05 Nov 09:07:42 BST 2019	290	256.90	CHIX	19309XJa5lm
Tue 05 Nov 09:07:42 BST 2019	399	256.90	CHIX	19309XJa5ln
Tue 05 Nov 09:07:42 BST 2019	325	256.90	CHIX	19309XJa5lo
Tue 05 Nov 09:07:42 BST 2019	342	256.90	CHIX	19309XJa5lp
Tue 05 Nov 09:07:42 BST 2019	1099	256.90	XLON	19309XJa5lr
Tue 05 Nov 09:08:39 BST 2019	731	256.90	XLON	19309XJa5qr
Tue 05 Nov 09:08:39 BST 2019	609	256.90	CHIX	19309XJa5qs
Tue 05 Nov 09:08:39 BST 2019	303	256.90	CHIX	19309XJa5qt
Tue 05 Nov 09:08:39 BST 2019	725	256.90	CHIX	19309XJa5qu
Tue 05 Nov 09:08:39 BST 2019	287	256.95	XLON	19309XJa5qw
Tue 05 Nov 09:08:39 BST 2019	1913	256.95	XLON	19309XJa5qv
Tue 05 Nov 09:08:39 BST 2019	878	256.95	XLON	19309XJa5qz
Tue 05 Nov 09:08:45 BST 2019	112	256.95	BATE	19309XJa5r1
Tue 05 Nov 09:08:53 BST 2019	842	257.00	XLON	19309XJa5r7
Tue 05 Nov 09:08:53 BST 2019	1500	257.00	XLON	19309XJa5ra
Tue 05 Nov 09:08:53 BST 2019	1696	257.00	XLON	19309XJa5rb
Tue 05 Nov 09:08:53 BST 2019	1500	257.00	XLON	19309XJa5rc
Tue 05 Nov 09:08:53 BST 2019	1491	257.00	XLON	19309XJa5r8
Tue 05 Nov 09:08:53 BST 2019	1021	257.00	XLON	19309XJa5r9
Tue 05 Nov 09:08:53 BST 2019	560	257.00	CHIX	19309XJa5rd
Tue 05 Nov 09:08:53 BST 2019	360	257.00	CHIX	19309XJa5rf
Tue 05 Nov 09:10:08 BST 2019	88	256.75	CHIX	19309XJa5x7
Tue 05 Nov 09:10:50 BST 2019	1500	256.70	XLON	19309XJa60m
Tue 05 Nov 09:10:50 BST 2019	1500	256.70	XLON	19309XJa60l
Tue 05 Nov 09:10:56 BST 2019	1500	256.70	XLON	19309XJa60w
Tue 05 Nov 09:11:15 BST 2019	267	256.65	CHIX	19309XJa61x
Tue 05 Nov 09:11:15 BST 2019	610	256.65	CHIX	19309XJa61y
Tue 05 Nov 09:11:15 BST 2019	946	256.65	XLON	19309XJa61w
Tue 05 Nov 09:11:15 BST 2019	700	256.65	XLON	19309XJa622
Tue 05 Nov 09:11:15 BST 2019	1500	256.65	XLON	19309XJa61z
Tue 05 Nov 09:11:20 BST 2019	610	256.55	CHIX	19309XJa62g
Tue 05 Nov 09:11:20 BST 2019	454	256.55	CHIX	19309XJa62h
Tue 05 Nov 09:11:20 BST 2019	954	256.55	XLON	19309XJa62f
Tue 05 Nov 09:12:17 BST 2019	1500	256.80	XLON	19309XJa67t
Tue 05 Nov 09:12:17 BST 2019	1500	256.80	XLON	19309XJa67s
Tue 05 Nov 09:12:17 BST 2019	1200	256.75	XLON	19309XJa67u
Tue 05 Nov 09:12:17 BST 2019	1500	256.80	XLON	19309XJa67w
Tue 05 Nov 09:13:20 BST 2019	1500	256.50	XLON	19309XJa6ds
Tue 05 Nov 09:13:20 BST 2019	88	256.50	BATE	19309XJa6dt
Tue 05 Nov 09:13:20 BST 2019	1500	256.50	XLON	19309XJa6dw
Tue 05 Nov 09:13:44 BST 2019	1500	256.60	XLON	19309XJa6f1
Tue 05 Nov 09:13:44 BST 2019	150	256.60	XLON	19309XJa6f2
Tue 05 Nov 09:13:44 BST 2019	1500	256.60	XLON	19309XJa6f3
Tue 05 Nov 09:13:44 BST 2019	1500	256.60	XLON	19309XJa6f5
Tue 05 Nov 09:14:00 BST 2019	1500	256.60	XLON	19309XJa6h3
Tue 05 Nov 09:14:00 BST 2019	610	256.50	CHIX	19309XJa6h7
Tue 05 Nov 09:14:00 BST 2019	1158	256.50	XLON	19309XJa6h6
Tue 05 Nov 09:14:07 BST 2019	610	256.40	CHIX	19309XJa6ij
Tue 05 Nov 09:14:07 BST 2019	239	256.40	CHIX	19309XJa6ik
Tue 05 Nov 09:14:07 BST 2019	151	256.40	CHIX	19309XJa6il
Tue 05 Nov 09:14:07 BST 2019	560	256.40	CHIX	19309XJa6im
Tue 05 Nov 09:14:07 BST 2019	1117	256.40	XLON	19309XJa6ii
Tue 05 Nov 09:16:08 BST 2019	514	256.55	CHIX	19309XJa6s9
Tue 05 Nov 09:16:08 BST 2019	93	256.55	XLON	19309XJa6s8
Tue 05 Nov 09:16:09 BST 2019	610	256.55	CHIX	19309XJa6sg
Tue 05 Nov 09:16:09 BST 2019	553	256.55	XLON	19309XJa6sh
Tue 05 Nov 09:16:09 BST 2019	143	256.50	XLON	19309XJa6si
Tue 05 Nov 09:16:09 BST 2019	594	256.50	XLON	19309XJa6sl
Tue 05 Nov 09:16:25 BST 2019	540	256.50	CHIX	19309XJa6tc
Tue 05 Nov 09:16:25 BST 2019	610	256.50	CHIX	19309XJa6td
Tue 05 Nov 09:16:25 BST 2019	533	256.50	CHIX	19309XJa6te
Tue 05 Nov 09:16:25 BST 2019	610	256.50	CHIX	19309XJa6tf
Tue 05 Nov 09:16:25 BST 2019	565	256.50	CHIX	19309XJa6tg
Tue 05 Nov 09:16:25 BST 2019	870	256.50	XLON	19309XJa6tb
Tue 05 Nov 09:16:25 BST 2019	1500	256.50	XLON	19309XJa6th
Tue 05 Nov 09:16:25 BST 2019	3029	256.50	XLON	19309XJa6ti
Tue 05 Nov 09:16:25 BST 2019	135	256.50	XLON	19309XJa6tj
Tue 05 Nov 09:16:25 BST 2019	681	256.50	CHIX	19309XJa6tk
Tue 05 Nov 09:16:25 BST 2019	500	256.55	BATE	19309XJa6tl
Tue 05 Nov 09:17:01 BST 2019	1800	256.50	XLON	19309XJa6vy
Tue 05 Nov 09:18:18 BST 2019	642	256.50	XLON	19309XJa74h
Tue 05 Nov 09:18:18 BST 2019	610	256.50	CHIX	19309XJa74j
Tue 05 Nov 09:18:18 BST 2019	742	256.50	CHIX	19309XJa74k
Tue 05 Nov 09:18:18 BST 2019	580	256.50	CHIX	19309XJa74m
Tue 05 Nov 09:18:18 BST 2019	1500	256.50	XLON	19309XJa74p
Tue 05 Nov 09:18:18 BST 2019	1500	256.50	XLON	19309XJa74n
Tue 05 Nov 09:18:18 BST 2019	1500	256.50	XLON	19309XJa74o
Tue 05 Nov 09:18:18 BST 2019	500	256.55	BATE	19309XJa74q
Tue 05 Nov 09:18:18 BST 2019	289	256.55	CHIX	19309XJa74r
Tue 05 Nov 09:19:13 BST 2019	653	256.65	XLON	19309XJa7co
Tue 05 Nov 09:19:13 BST 2019	1547	256.65	XLON	19309XJa7cn
Tue 05 Nov 09:19:13 BST 2019	847	256.65	XLON	19309XJa7cp
Tue 05 Nov 09:20:01 BST 2019	2000	256.75	XLON	19309XJa7mn
Tue 05 Nov 09:20:01 BST 2019	2000	256.75	XLON	19309XJa7mp
Tue 05 Nov 09:21:08 BST 2019	896	256.95	XLON	19309XJa7sc
Tue 05 Nov 09:21:29 BST 2019	317	257.05	XLON	19309XJa7u9
Tue 05 Nov 09:21:29 BST 2019	383	257.05	XLON	19309XJa7u7
Tue 05 Nov 09:21:29 BST 2019	1500	257.05	XLON	19309XJa7u8
Tue 05 Nov 09:21:29 BST 2019	1500	257.05	XLON	19309XJa7ua
Tue 05 Nov 09:21:29 BST 2019	822	257.05	CHIX	19309XJa7ub
Tue 05 Nov 09:21:29 BST 2019	182	257.05	XLON	19309XJa7uc
Tue 05 Nov 09:21:29 BST 2019	1191	257.05	CHIX	19309XJa7ud
Tue 05 Nov 09:21:29 BST 2019	1975	257.05	XLON	19309XJa7uf
Tue 05 Nov 09:22:00 BST 2019	1500	256.90	XLON	19309XJa7wc
Tue 05 Nov 09:22:00 BST 2019	1500	256.90	XLON	19309XJa7wd
Tue 05 Nov 09:22:00 BST 2019	1665	256.90	XLON	19309XJa7we
Tue 05 Nov 09:22:00 BST 2019	1090	256.90	XLON	19309XJa7wf
Tue 05 Nov 09:23:00 BST 2019	1500	256.80	XLON	19309XJa81l
Tue 05 Nov 09:23:00 BST 2019	1500	256.80	XLON	19309XJa81m
Tue 05 Nov 09:24:00 BST 2019	1500	256.75	XLON	19309XJa85q
Tue 05 Nov 09:24:00 BST 2019	665	256.75	XLON	19309XJa85r
Tue 05 Nov 09:24:00 BST 2019	1048	256.75	XLON	19309XJa85s
Tue 05 Nov 09:24:00 BST 2019	1548	256.75	XLON	19309XJa85t
Tue 05 Nov 09:25:00 BST 2019	1500	256.85	XLON	19309XJa8af
Tue 05 Nov 09:25:00 BST 2019	777	256.85	XLON	19309XJa8ag
Tue 05 Nov 09:25:00 BST 2019	833	256.85	XLON	19309XJa8ah
Tue 05 Nov 09:25:00 BST 2019	606	256.85	XLON	19309XJa8al
Tue 05 Nov 09:25:00 BST 2019	1200	256.85	XLON	19309XJa8am
Tue 05 Nov 09:26:00 BST 2019	1500	256.85	XLON	19309XJa8do
Tue 05 Nov 09:26:00 BST 2019	1021	256.85	XLON	19309XJa8dn
Tue 05 Nov 09:26:00 BST 2019	643	256.85	BATE	19309XJa8dp
Tue 05 Nov 09:26:00 BST 2019	1700	256.90	XLON	19309XJa8dt
Tue 05 Nov 09:26:20 BST 2019	705	256.80	XLON	19309XJa8gc
Tue 05 Nov 09:26:20 BST 2019	21	256.80	XLON	19309XJa8gd
Tue 05 Nov 09:26:20 BST 2019	90	256.80	XLON	19309XJa8ge
Tue 05 Nov 09:26:20 BST 2019	609	256.80	CHIX	19309XJa8gf
Tue 05 Nov 09:26:20 BST 2019	1700	256.80	XLON	19309XJa8gg
Tue 05 Nov 09:26:20 BST 2019	1500	256.80	XLON	19309XJa8gh
Tue 05 Nov 09:27:00 BST 2019	1500	256.60	XLON	19309XJa8kn
Tue 05 Nov 09:27:00 BST 2019	1700	256.60	XLON	19309XJa8kl
Tue 05 Nov 09:27:00 BST 2019	1500	256.60	XLON	19309XJa8km
Tue 05 Nov 09:28:00 BST 2019	1401	256.60	XLON	19309XJa8q4
Tue 05 Nov 09:28:00 BST 2019	877	256.60	XLON	19309XJa8q5
Tue 05 Nov 09:28:00 BST 2019	1500	256.60	XLON	19309XJa8q2
Tue 05 Nov 09:28:00 BST 2019	1500	256.60	XLON	19309XJa8q3
Tue 05 Nov 09:28:00 BST 2019	16	256.60	CHIX	19309XJa8q6
Tue 05 Nov 09:29:06 BST 2019	1203	256.55	XLON	19309XJa8vh
Tue 05 Nov 09:29:06 BST 2019	582	256.55	XLON	19309XJa8vi
Tue 05 Nov 09:29:06 BST 2019	114	256.55	XLON	19309XJa8vj
Tue 05 Nov 09:29:06 BST 2019	762	256.55	CHIX	19309XJa8vk
Tue 05 Nov 09:30:11 BST 2019	610	256.50	CHIX	19309XJa909
Tue 05 Nov 09:30:11 BST 2019	1247	256.50	XLON	19309XJa907
Tue 05 Nov 09:30:11 BST 2019	7	256.50	XLON	19309XJa908
Tue 05 Nov 09:30:11 BST 2019	911	256.55	XLON	19309XJa90a
Tue 05 Nov 09:30:11 BST 2019	1289	256.55	XLON	19309XJa90b
Tue 05 Nov 09:30:49 BST 2019	11017	256.45	XLON	19309XJa93v
Tue 05 Nov 09:30:49 BST 2019	4696	256.45	CHIX	19309XJa940
Tue 05 Nov 09:30:49 BST 2019	1205	256.40	BATE	19309XJa93x
Tue 05 Nov 09:30:49 BST 2019	151	256.40	BATE	19309XJa93y
Tue 05 Nov 09:34:00 BST 2019	618	255.85	XLON	19309XJa9nm
Tue 05 Nov 09:34:00 BST 2019	28	255.85	CHIX	19309XJa9nn
Tue 05 Nov 09:34:27 BST 2019	377	255.85	CHIX	19309XJa9q8
Tue 05 Nov 09:34:27 BST 2019	1500	255.85	XLON	19309XJa9qb
Tue 05 Nov 09:34:27 BST 2019	1500	255.85	XLON	19309XJa9qc
Tue 05 Nov 09:34:45 BST 2019	415	256.00	XLON	19309XJa9s8
Tue 05 Nov 09:34:45 BST 2019	194	256.00	XLON	19309XJa9s9
Tue 05 Nov 09:34:45 BST 2019	1532	255.95	CHIX	19309XJa9sa
Tue 05 Nov 09:34:45 BST 2019	471	256.00	XLON	19309XJa9sb
Tue 05 Nov 09:34:45 BST 2019	1500	256.00	XLON	19309XJa9sc
Tue 05 Nov 09:34:45 BST 2019	1978	255.98	CHIX	19309XJa9se
Tue 05 Nov 09:36:13 BST 2019	611	256.00	CHIX	19309XJaa0b
Tue 05 Nov 09:36:13 BST 2019	928	256.00	XLON	19309XJaa09
Tue 05 Nov 09:36:13 BST 2019	2233	256.00	CHIX	19309XJaa0d
Tue 05 Nov 09:36:15 BST 2019	2970	256.00	CHIX	19309XJaa0n
Tue 05 Nov 09:37:00 BST 2019	1500	255.85	XLON	19309XJaa3n
Tue 05 Nov 09:37:00 BST 2019	1500	255.85	XLON	19309XJaa3o
Tue 05 Nov 09:37:00 BST 2019	1700	255.85	XLON	19309XJaa3p
Tue 05 Nov 09:37:00 BST 2019	3946	255.85	CHIX	19309XJaa3q
Tue 05 Nov 09:39:00 BST 2019	4386	256.05	XLON	19309XJaabg
Tue 05 Nov 09:39:00 BST 2019	1500	256.05	XLON	19309XJaabh
Tue 05 Nov 09:39:00 BST 2019	1500	256.05	XLON	19309XJaabi
Tue 05 Nov 09:40:00 BST 2019	1400	255.85	XLON	19309XJaafq
Tue 05 Nov 09:40:00 BST 2019	1500	255.85	XLON	19309XJaafr
Tue 05 Nov 09:40:00 BST 2019	1500	255.85	XLON	19309XJaafs
Tue 05 Nov 09:41:00 BST 2019	3660	255.75	XLON	19309XJaaj4
Tue 05 Nov 09:41:00 BST 2019	80	255.75	XLON	19309XJaaj5
Tue 05 Nov 09:41:09 BST 2019	675	255.70	XLON	19309XJaajg
Tue 05 Nov 09:41:09 BST 2019	612	255.70	CHIX	19309XJaajh
Tue 05 Nov 09:41:09 BST 2019	458	255.75	CHIX	19309XJaajl
Tue 05 Nov 09:41:09 BST 2019	38	255.75	CHIX	19309XJaajj
Tue 05 Nov 09:41:09 BST 2019	600	255.75	CHIX	19309XJaajk
Tue 05 Nov 09:41:09 BST 2019	1805	255.70	BATE	19309XJaaji
Tue 05 Nov 09:42:40 BST 2019	1665	255.65	BATE	19309XJaapa
Tue 05 Nov 09:42:40 BST 2019	1500	255.70	XLON	19309XJaapb
Tue 05 Nov 09:42:40 BST 2019	1778	255.70	XLON	19309XJaapc
Tue 05 Nov 09:42:40 BST 2019	5314	255.65	CHIX	19309XJaape
Tue 05 Nov 09:42:40 BST 2019	2486	255.65	BATE	19309XJaapd
Tue 05 Nov 09:45:00 BST 2019	1541	255.30	XLON	19309XJaayf
Tue 05 Nov 09:45:00 BST 2019	665	255.30	XLON	19309XJaayg
Tue 05 Nov 09:45:00 BST 2019	1500	255.30	XLON	19309XJaayh
Tue 05 Nov 09:45:00 BST 2019	987	255.30	CHIX	19309XJaayi
Tue 05 Nov 09:45:01 BST 2019	1314	255.20	CHIX	19309XJaayp
Tue 05 Nov 09:45:01 BST 2019	2970	255.20	XLON	19309XJaayl
Tue 05 Nov 09:45:01 BST 2019	111	255.20	XLON	19309XJaaym
Tue 05 Nov 09:45:01 BST 2019	1572	255.15	CHIX	19309XJaayu
Tue 05 Nov 09:45:01 BST 2019	3684	255.15	XLON	19309XJaayn
Tue 05 Nov 09:45:01 BST 2019	1500	255.20	XLON	19309XJaayr
Tue 05 Nov 09:45:01 BST 2019	600	255.25	BATE	19309XJaayv
Tue 05 Nov 09:45:01 BST 2019	100	255.25	CHIX	19309XJaayx
Tue 05 Nov 09:48:15 BST 2019	161	255.30	CHIX	19309XJabcb
Tue 05 Nov 09:48:15 BST 2019	24	255.30	BATE	19309XJabca
Tue 05 Nov 09:48:16 BST 2019	866	255.30	XLON	19309XJabce
Tue 05 Nov 09:49:10 BST 2019	144	255.45	XLON	19309XJabfw
Tue 05 Nov 09:49:10 BST 2019	46	255.45	XLON	19309XJabfv
Tue 05 Nov 09:49:10 BST 2019	1398	255.45	CHIX	19309XJabfx
Tue 05 Nov 09:49:12 BST 2019	280	255.35	CHIX	19309XJabgb
Tue 05 Nov 09:49:13 BST 2019	1500	255.40	XLON	19309XJabgc
Tue 05 Nov 09:49:13 BST 2019	700	255.40	XLON	19309XJabge
Tue 05 Nov 09:49:13 BST 2019	3120	255.40	XLON	19309XJabgh
Tue 05 Nov 09:49:13 BST 2019	1500	255.40	XLON	19309XJabgi
Tue 05 Nov 09:49:13 BST 2019	1500	255.40	XLON	19309XJabgf
Tue 05 Nov 09:50:05 BST 2019	866	255.50	CHIX	19309XJabky
Tue 05 Nov 09:50:05 BST 2019	1500	255.55	XLON	19309XJabl0
Tue 05 Nov 09:50:05 BST 2019	1271	255.55	XLON	19309XJabl1
Tue 05 Nov 09:50:05 BST 2019	1271	255.55	XLON	19309XJabl2
Tue 05 Nov 09:50:50 BST 2019	822	255.80	XLON	19309XJabpx
Tue 05 Nov 09:50:50 BST 2019	612	255.80	CHIX	19309XJabq0
Tue 05 Nov 09:50:51 BST 2019	863	255.80	CHIX	19309XJabq7
Tue 05 Nov 09:50:51 BST 2019	1500	255.80	XLON	19309XJabq8
Tue 05 Nov 09:50:51 BST 2019	3700	255.80	XLON	19309XJabq9
Tue 05 Nov 09:52:22 BST 2019	659	255.75	CHIX	19309XJabyg
Tue 05 Nov 09:52:22 BST 2019	1500	255.75	XLON	19309XJabyh
Tue 05 Nov 09:52:45 BST 2019	62	255.85	XLON	19309XJabzq
Tue 05 Nov 09:52:45 BST 2019	1696	255.85	XLON	19309XJabzr
Tue 05 Nov 09:53:02 BST 2019	790	255.95	XLON	19309XJac0t
Tue 05 Nov 09:53:02 BST 2019	4389	255.95	XLON	19309XJac0u
Tue 05 Nov 09:53:02 BST 2019	897	255.95	XLON	19309XJac0v
Tue 05 Nov 09:53:02 BST 2019	879	255.95	XLON	19309XJac0w
Tue 05 Nov 09:53:02 BST 2019	1001	255.95	XLON	19309XJac0x
Tue 05 Nov 09:54:26 BST 2019	1500	256.25	XLON	19309XJac8a
Tue 05 Nov 09:54:26 BST 2019	2760	256.25	XLON	19309XJac8b
Tue 05 Nov 09:54:26 BST 2019	276	256.25	XLON	19309XJac8c
Tue 05 Nov 09:55:38 BST 2019	1205	256.25	XLON	19309XJaceq
Tue 05 Nov 09:55:38 BST 2019	282	256.25	XLON	19309XJacer
Tue 05 Nov 09:55:38 BST 2019	359	256.25	XLON	19309XJaces
Tue 05 Nov 09:55:38 BST 2019	633	256.25	CHIX	19309XJaceu
Tue 05 Nov 09:55:38 BST 2019	682	256.25	CHIX	19309XJacet
Tue 05 Nov 09:55:38 BST 2019	758	256.25	XLON	19309XJacev
Tue 05 Nov 09:55:38 BST 2019	142	256.25	XLON	19309XJacew
Tue 05 Nov 09:55:38 BST 2019	1500	256.30	XLON	19309XJacex
Tue 05 Nov 09:55:38 BST 2019	2208	256.30	XLON	19309XJacey
Tue 05 Nov 09:57:00 BST 2019	1500	256.05	XLON	19309XJacn0
Tue 05 Nov 09:57:00 BST 2019	616	256.05	XLON	19309XJacn1
Tue 05 Nov 09:57:00 BST 2019	1222	256.05	XLON	19309XJacn2
Tue 05 Nov 09:57:32 BST 2019	611	256.00	CHIX	19309XJacp9
Tue 05 Nov 09:57:32 BST 2019	550	256.00	CHIX	19309XJacpa
Tue 05 Nov 09:57:32 BST 2019	61	256.00	CHIX	19309XJacpb
Tue 05 Nov 09:57:32 BST 2019	884	256.00	XLON	19309XJacp7
Tue 05 Nov 09:57:32 BST 2019	660	256.00	XLON	19309XJacp8
Tue 05 Nov 09:58:00 BST 2019	1353	256.15	XLON	19309XJacqi
Tue 05 Nov 09:58:00 BST 2019	1500	256.15	XLON	19309XJacqj
Tue 05 Nov 09:58:00 BST 2019	230	256.15	XLON	19309XJacqk
Tue 05 Nov 09:58:00 BST 2019	1500	256.15	XLON	19309XJacql
Tue 05 Nov 09:58:00 BST 2019	305	256.10	BATE	19309XJacqm
Tue 05 Nov 09:58:00 BST 2019	278	256.15	CHIX	19309XJacqn
Tue 05 Nov 09:58:00 BST 2019	93	256.15	CHIX	19309XJacqo
Tue 05 Nov 09:59:03 BST 2019	2200	256.00	XLON	19309XJacu3
Tue 05 Nov 10:00:00 BST 2019	44	256.05	BATE	19309XJacyg
Tue 05 Nov 10:00:00 BST 2019	970	256.05	XLON	19309XJacyh
Tue 05 Nov 10:00:00 BST 2019	630	256.05	CHIX	19309XJacyi
Tue 05 Nov 10:00:00 BST 2019	246	256.05	BATE	19309XJacyk
Tue 05 Nov 10:00:00 BST 2019	428	256.05	XLON	19309XJacyl
Tue 05 Nov 10:00:20 BST 2019	298	256.05	XLON	19309XJaczz
Tue 05 Nov 10:00:20 BST 2019	678	256.05	CHIX	19309XJad01
Tue 05 Nov 10:00:20 BST 2019	96	256.05	XLON	19309XJad04
Tue 05 Nov 10:00:20 BST 2019	1500	256.05	XLON	19309XJad05
Tue 05 Nov 10:00:20 BST 2019	1500	256.05	XLON	19309XJad06
Tue 05 Nov 10:00:20 BST 2019	1029	256.05	XLON	19309XJad07
Tue 05 Nov 10:00:20 BST 2019	600	256.05	CHIX	19309XJad08
Tue 05 Nov 10:01:11 BST 2019	1096	256.45	XLON	19309XJad47
Tue 05 Nov 10:01:11 BST 2019	4379	256.45	XLON	19309XJad48
Tue 05 Nov 10:01:11 BST 2019	1500	256.45	XLON	19309XJad49
Tue 05 Nov 10:03:27 BST 2019	1668	256.55	XLON	19309XJadhj
Tue 05 Nov 10:03:27 BST 2019	1500	256.55	XLON	19309XJadhk
Tue 05 Nov 10:03:27 BST 2019	1384	256.55	CHIX	19309XJadhl
Tue 05 Nov 10:03:56 BST 2019	271	256.70	CHIX	19309XJadj9
Tue 05 Nov 10:04:46 BST 2019	1200	256.90	XLON	19309XJadma
Tue 05 Nov 10:04:46 BST 2019	645	256.90	XLON	19309XJadm6
Tue 05 Nov 10:04:46 BST 2019	1041	256.90	XLON	19309XJadm7
Tue 05 Nov 10:04:46 BST 2019	1054	256.90	XLON	19309XJadm8
Tue 05 Nov 10:04:46 BST 2019	1500	256.90	XLON	19309XJadm9
Tue 05 Nov 10:04:46 BST 2019	1200	256.90	XLON	19309XJadmb
Tue 05 Nov 10:05:00 BST 2019	1500	257.00	XLON	19309XJadn5
Tue 05 Nov 10:05:00 BST 2019	1200	257.00	XLON	19309XJadn6
Tue 05 Nov 10:05:00 BST 2019	1500	257.00	XLON	19309XJadn7
Tue 05 Nov 10:06:00 BST 2019	2920	257.00	XLON	19309XJadrq
Tue 05 Nov 10:06:00 BST 2019	1500	257.00	XLON	19309XJadrr
Tue 05 Nov 10:06:00 BST 2019	259	257.00	XLON	19309XJadrp
Tue 05 Nov 10:06:00 BST 2019	772	257.00	CHIX	19309XJadru
Tue 05 Nov 10:06:00 BST 2019	1935	257.00	BATE	19309XJadrt
Tue 05 Nov 10:08:00 BST 2019	200	257.30	XLON	19309XJady6
Tue 05 Nov 10:08:00 BST 2019	1500	257.30	XLON	19309XJady7
Tue 05 Nov 10:08:00 BST 2019	1600	257.30	XLON	19309XJady8
Tue 05 Nov 10:08:00 BST 2019	1055	257.30	XLON	19309XJady9
Tue 05 Nov 10:08:00 BST 2019	1600	257.30	XLON	19309XJadya
Tue 05 Nov 10:09:00 BST 2019	928	257.15	XLON	19309XJae5d
Tue 05 Nov 10:09:00 BST 2019	1500	257.15	XLON	19309XJae5e
Tue 05 Nov 10:09:00 BST 2019	792	257.15	XLON	19309XJae5f
Tue 05 Nov 10:09:01 BST 2019	861	257.15	XLON	19309XJae5j
Tue 05 Nov 10:10:00 BST 2019	1500	257.15	XLON	19309XJaeaf
Tue 05 Nov 10:10:00 BST 2019	1481	257.15	XLON	19309XJaeae
Tue 05 Nov 10:10:00 BST 2019	1766	257.15	XLON	19309XJaeal
Tue 05 Nov 10:10:01 BST 2019	1766	257.15	XLON	19309XJaean
Tue 05 Nov 10:12:05 BST 2019	525	257.40	XLON	19309XJael3
Tue 05 Nov 10:12:05 BST 2019	608	257.40	CHIX	19309XJaelb
Tue 05 Nov 10:12:05 BST 2019	608	257.35	CHIX	19309XJaelc
Tue 05 Nov 10:12:05 BST 2019	1153	257.35	CHIX	19309XJaeld
Tue 05 Nov 10:12:05 BST 2019	1131	257.35	XLON	19309XJael7
Tue 05 Nov 10:12:05 BST 2019	2277	257.35	XLON	19309XJael8
Tue 05 Nov 10:12:05 BST 2019	426	257.35	XLON	19309XJael9
Tue 05 Nov 10:12:05 BST 2019	1500	257.35	XLON	19309XJaele
Tue 05 Nov 10:12:05 BST 2019	1500	257.35	XLON	19309XJaelg
Tue 05 Nov 10:12:05 BST 2019	1500	257.35	XLON	19309XJaelf
Tue 05 Nov 10:12:05 BST 2019	3475	257.40	CHIX	19309XJaelk
Tue 05 Nov 10:12:05 BST 2019	5210	257.40	CHIX	19309XJaelj
Tue 05 Nov 10:12:05 BST 2019	2058	257.35	CHIX	19309XJaeli
Tue 05 Nov 10:12:05 BST 2019	9523	257.40	BATE	19309XJaelh
Tue 05 Nov 10:12:05 BST 2019	1194	257.40	XLON	19309XJaell
Tue 05 Nov 10:17:44 BST 2019	3215	257.50	XLON	19309XJafe4
Tue 05 Nov 10:17:44 BST 2019	1371	257.50	CHIX	19309XJafe7
Tue 05 Nov 10:17:44 BST 2019	230	257.50	CHIX	19309XJafe9
Tue 05 Nov 10:17:44 BST 2019	568	257.50	CHIX	19309XJafe8
Tue 05 Nov 10:18:01 BST 2019	836	257.55	XLON	19309XJafgk
Tue 05 Nov 10:18:01 BST 2019	191	257.55	CHIX	19309XJafgl
Tue 05 Nov 10:18:06 BST 2019	1200	257.55	XLON	19309XJafgs
Tue 05 Nov 10:18:21 BST 2019	668	257.50	XLON	19309XJafhz
Tue 05 Nov 10:18:21 BST 2019	608	257.50	CHIX	19309XJafi0
Tue 05 Nov 10:19:28 BST 2019	1157	257.75	XLON	19309XJafn9
Tue 05 Nov 10:19:28 BST 2019	115	257.75	XLON	19309XJafna
Tue 05 Nov 10:19:30 BST 2019	1157	257.75	XLON	19309XJafnh
Tue 05 Nov 10:19:30 BST 2019	1043	257.75	XLON	19309XJafni
Tue 05 Nov 10:19:32 BST 2019	1095	257.65	XLON	19309XJafnm
Tue 05 Nov 10:19:32 BST 2019	607	257.65	CHIX	19309XJafno
Tue 05 Nov 10:19:32 BST 2019	770	257.65	CHIX	19309XJafnq
Tue 05 Nov 10:19:32 BST 2019	371	257.65	CHIX	19309XJafns
Tue 05 Nov 10:19:33 BST 2019	1877	257.65	XLON	19309XJafnt
Tue 05 Nov 10:20:00 BST 2019	1500	257.45	XLON	19309XJafqo
Tue 05 Nov 10:20:00 BST 2019	1500	257.45	XLON	19309XJafqn
Tue 05 Nov 10:20:00 BST 2019	1381	257.45	XLON	19309XJafqm
Tue 05 Nov 10:21:08 BST 2019	608	257.35	CHIX	19309XJafxm
Tue 05 Nov 10:21:08 BST 2019	610	257.35	XLON	19309XJafxj
Tue 05 Nov 10:21:08 BST 2019	4	257.35	XLON	19309XJafxk
Tue 05 Nov 10:21:08 BST 2019	1	257.35	CHIX	19309XJafxo
Tue 05 Nov 10:21:10 BST 2019	1500	257.35	XLON	19309XJafxt
Tue 05 Nov 10:21:10 BST 2019	1500	257.35	XLON	19309XJafxs
Tue 05 Nov 10:22:00 BST 2019	1500	257.30	XLON	19309XJag27
Tue 05 Nov 10:22:00 BST 2019	1500	257.30	XLON	19309XJag26
Tue 05 Nov 10:22:00 BST 2019	870	257.30	XLON	19309XJag28
Tue 05 Nov 10:23:00 BST 2019	2000	257.65	XLON	19309XJag81
Tue 05 Nov 10:23:00 BST 2019	200	257.65	XLON	19309XJag82
Tue 05 Nov 10:23:00 BST 2019	1372	257.65	XLON	19309XJag83
Tue 05 Nov 10:24:03 BST 2019	981	257.75	XLON	19309XJagay
Tue 05 Nov 10:24:05 BST 2019	1800	257.80	XLON	19309XJagb1
Tue 05 Nov 10:24:05 BST 2019	848	257.80	XLON	19309XJagb0
Tue 05 Nov 10:24:07 BST 2019	996	257.80	XLON	19309XJagb6
Tue 05 Nov 10:24:09 BST 2019	992	257.80	XLON	19309XJagb7
Tue 05 Nov 10:24:09 BST 2019	99	257.80	XLON	19309XJagb8
Tue 05 Nov 10:25:00 BST 2019	1917	257.85	XLON	19309XJageg
Tue 05 Nov 10:25:00 BST 2019	1655	257.85	XLON	19309XJagei
Tue 05 Nov 10:25:50 BST 2019	2675	257.95	XLON	19309XJaghi
Tue 05 Nov 10:25:50 BST 2019	974	257.95	CHIX	19309XJaghn
Tue 05 Nov 10:25:50 BST 2019	3542	257.95	XLON	19309XJaghj
Tue 05 Nov 10:25:50 BST 2019	1942	257.95	CHIX	19309XJagho
Tue 05 Nov 10:25:50 BST 2019	625	257.95	XLON	19309XJaghl
Tue 05 Nov 10:27:37 BST 2019	606	258.05	CHIX	19309XJagor
Tue 05 Nov 10:27:37 BST 2019	3245	258.10	CHIX	19309XJagou
Tue 05 Nov 10:27:37 BST 2019	180	258.10	BATE	19309XJagos
Tue 05 Nov 10:27:38 BST 2019	607	258.00	CHIX	19309XJagp1
Tue 05 Nov 10:27:38 BST 2019	487	258.00	XLON	19309XJagp0
Tue 05 Nov 10:28:04 BST 2019	766	257.95	CHIX	19309XJagr2
Tue 05 Nov 10:28:04 BST 2019	1792	257.95	XLON	19309XJagr1
Tue 05 Nov 10:29:00 BST 2019	1188	257.80	CHIX	19309XJagva
Tue 05 Nov 10:29:04 BST 2019	1600	257.80	XLON	19309XJagvp
Tue 05 Nov 10:29:09 BST 2019	1501	257.75	XLON	19309XJagwf
Tue 05 Nov 10:29:09 BST 2019	689	257.75	CHIX	19309XJagwk
Tue 05 Nov 10:30:43 BST 2019	1040	258.00	XLON	19309XJah4a
Tue 05 Nov 10:30:43 BST 2019	778	258.00	CHIX	19309XJah4b
Tue 05 Nov 10:30:44 BST 2019	1524	258.00	CHIX	19309XJah4c
Tue 05 Nov 10:30:44 BST 2019	3724	258.00	CHIX	19309XJah4d
Tue 05 Nov 10:31:00 BST 2019	1500	258.00	XLON	19309XJah5q
Tue 05 Nov 10:31:00 BST 2019	1500	258.00	XLON	19309XJah5u
Tue 05 Nov 10:31:00 BST 2019	1437	258.00	XLON	19309XJah5t
Tue 05 Nov 10:31:00 BST 2019	2735	258.00	XLON	19309XJah5v
Tue 05 Nov 10:31:00 BST 2019	4348	258.00	XLON	19309XJah5o
Tue 05 Nov 10:31:00 BST 2019	965	258.00	XLON	19309XJah5n
Tue 05 Nov 10:31:00 BST 2019	835	258.00	CHIX	19309XJah5w
Tue 05 Nov 10:34:00 BST 2019	1146	257.90	XLON	19309XJahj6
Tue 05 Nov 10:34:01 BST 2019	969	257.90	XLON	19309XJahj7
Tue 05 Nov 10:34:01 BST 2019	801	257.90	CHIX	19309XJahj8
Tue 05 Nov 10:34:01 BST 2019	76	257.90	CHIX	19309XJahj9
Tue 05 Nov 10:34:05 BST 2019	490	257.90	XLON	19309XJahjk
Tue 05 Nov 10:34:05 BST 2019	2196	257.90	CHIX	19309XJahjl
Tue 05 Nov 10:35:05 BST 2019	1600	257.90	XLON	19309XJahou
Tue 05 Nov 10:35:05 BST 2019	600	257.90	XLON	19309XJahov
Tue 05 Nov 10:35:05 BST 2019	900	257.90	XLON	19309XJahow
Tue 05 Nov 10:35:05 BST 2019	1500	257.90	XLON	19309XJahoy
Tue 05 Nov 10:35:05 BST 2019	1500	257.90	XLON	19309XJahox
Tue 05 Nov 10:36:00 BST 2019	1504	257.75	XLON	19309XJahth
Tue 05 Nov 10:36:00 BST 2019	1500	257.75	XLON	19309XJahtg
Tue 05 Nov 10:36:00 BST 2019	1278	257.75	XLON	19309XJahtj
Tue 05 Nov 10:36:00 BST 2019	4351	257.75	XLON	19309XJahti
Tue 05 Nov 10:36:00 BST 2019	1541	257.75	XLON	19309XJahtk
Tue 05 Nov 10:36:00 BST 2019	1500	257.75	XLON	19309XJahtf
Tue 05 Nov 10:36:00 BST 2019	2516	257.75	CHIX	19309XJahtl
Tue 05 Nov 10:36:00 BST 2019	766	257.75	CHIX	19309XJahtm
Tue 05 Nov 10:39:00 BST 2019	779	257.75	XLON	19309XJai85
Tue 05 Nov 10:39:47 BST 2019	205	257.90	XLON	19309XJaicr
Tue 05 Nov 10:39:47 BST 2019	1613	257.90	CHIX	19309XJaics
Tue 05 Nov 10:40:01 BST 2019	1500	257.90	XLON	19309XJaidm
Tue 05 Nov 10:40:01 BST 2019	1166	257.90	XLON	19309XJaido
Tue 05 Nov 10:40:01 BST 2019	624	257.90	CHIX	19309XJaidp
Tue 05 Nov 10:40:08 BST 2019	953	257.90	XLON	19309XJaiea
Tue 05 Nov 10:40:23 BST 2019	1500	257.95	XLON	19309XJaifs
Tue 05 Nov 10:40:23 BST 2019	150	257.95	XLON	19309XJaifu
Tue 05 Nov 10:40:23 BST 2019	1500	257.95	XLON	19309XJaift
Tue 05 Nov 10:40:23 BST 2019	1500	257.95	XLON	19309XJaify
Tue 05 Nov 10:40:23 BST 2019	150	257.95	XLON	19309XJaifz
Tue 05 Nov 10:40:28 BST 2019	1436	257.90	CHIX	19309XJaig8
Tue 05 Nov 10:40:28 BST 2019	3369	257.90	XLON	19309XJaig7
Tue 05 Nov 10:42:00 BST 2019	779	257.75	XLON	19309XJainh
Tue 05 Nov 10:42:00 BST 2019	1500	257.75	XLON	19309XJaine
Tue 05 Nov 10:42:00 BST 2019	1500	257.75	XLON	19309XJaind
Tue 05 Nov 10:42:00 BST 2019	767	257.75	XLON	19309XJaing
Tue 05 Nov 10:42:00 BST 2019	1500	257.75	XLON	19309XJainf
Tue 05 Nov 10:43:00 BST 2019	122	257.45	XLON	19309XJairu
Tue 05 Nov 10:43:00 BST 2019	1	257.45	XLON	19309XJairv
Tue 05 Nov 10:43:42 BST 2019	778	257.50	XLON	19309XJaiv4
Tue 05 Nov 10:43:42 BST 2019	814	257.50	XLON	19309XJaiv6
Tue 05 Nov 10:43:42 BST 2019	608	257.50	CHIX	19309XJaiv7
Tue 05 Nov 10:43:47 BST 2019	876	257.50	XLON	19309XJaiw4
Tue 05 Nov 10:43:47 BST 2019	281	257.50	XLON	19309XJaiw5
Tue 05 Nov 10:43:47 BST 2019	1936	257.50	CHIX	19309XJaiw6
Tue 05 Nov 10:43:48 BST 2019	800	257.50	BATE	19309XJaiw9
Tue 05 Nov 10:43:48 BST 2019	1922	257.50	CHIX	19309XJaiw8
Tue 05 Nov 10:44:00 BST 2019	1597	257.50	XLON	19309XJaix3
Tue 05 Nov 10:44:00 BST 2019	1558	257.50	XLON	19309XJaix5
Tue 05 Nov 10:44:00 BST 2019	1259	257.50	XLON	19309XJaix4
Tue 05 Nov 10:44:00 BST 2019	1500	257.50	XLON	19309XJaix6
Tue 05 Nov 10:45:38 BST 2019	938	257.65	XLON	19309XJaj5z
Tue 05 Nov 10:45:53 BST 2019	1531	257.65	XLON	19309XJaj6v
Tue 05 Nov 10:45:53 BST 2019	1157	257.65	XLON	19309XJaj6y
Tue 05 Nov 10:45:53 BST 2019	1147	257.65	CHIX	19309XJaj70
Tue 05 Nov 10:45:53 BST 2019	1500	257.65	XLON	19309XJaj71
Tue 05 Nov 10:47:03 BST 2019	1500	257.75	XLON	19309XJajcg
Tue 05 Nov 10:47:03 BST 2019	1500	257.75	XLON	19309XJajcf
Tue 05 Nov 10:47:03 BST 2019	2693	257.75	XLON	19309XJajch
Tue 05 Nov 10:47:03 BST 2019	607	257.75	CHIX	19309XJajci
Tue 05 Nov 10:48:00 BST 2019	978	257.65	XLON	19309XJajh8
Tue 05 Nov 10:48:00 BST 2019	1501	257.65	XLON	19309XJajhb
Tue 05 Nov 10:48:00 BST 2019	1386	257.65	XLON	19309XJajha
Tue 05 Nov 10:48:00 BST 2019	1500	257.65	XLON	19309XJajh9
Tue 05 Nov 10:48:00 BST 2019	244	257.65	BATE	19309XJajhc
Tue 05 Nov 10:49:00 BST 2019	1866	257.45	XLON	19309XJajlx
Tue 05 Nov 10:49:00 BST 2019	34	257.45	XLON	19309XJajlz
Tue 05 Nov 10:49:00 BST 2019	1500	257.45	XLON	19309XJajly
Tue 05 Nov 10:49:00 BST 2019	3100	257.45	XLON	19309XJajm1
Tue 05 Nov 10:49:00 BST 2019	1500	257.45	XLON	19309XJajm0
Tue 05 Nov 10:49:00 BST 2019	2735	257.45	XLON	19309XJajm2
Tue 05 Nov 10:52:06 BST 2019	927	257.75	XLON	19309XJak5d
Tue 05 Nov 10:52:06 BST 2019	595	257.75	XLON	19309XJak5c
Tue 05 Nov 10:52:06 BST 2019	919	257.75	CHIX	19309XJak5f
Tue 05 Nov 10:52:06 BST 2019	1871	257.75	CHIX	19309XJak5h
Tue 05 Nov 10:52:06 BST 2019	607	257.75	CHIX	19309XJak5g
Tue 05 Nov 10:52:06 BST 2019	2977	257.75	BATE	19309XJak5e
Tue 05 Nov 10:53:22 BST 2019	1500	257.65	XLON	19309XJakfh
Tue 05 Nov 10:53:32 BST 2019	1209	257.65	XLON	19309XJakgp
Tue 05 Nov 10:53:32 BST 2019	130	257.65	XLON	19309XJakgn
Tue 05 Nov 10:53:32 BST 2019	449	257.65	XLON	19309XJakgm
Tue 05 Nov 10:53:32 BST 2019	607	257.65	CHIX	19309XJakgr
Tue 05 Nov 10:53:32 BST 2019	607	257.65	CHIX	19309XJakgt
Tue 05 Nov 10:54:46 BST 2019	1046	257.70	CHIX	19309XJakmq
Tue 05 Nov 10:54:46 BST 2019	150	257.75	XLON	19309XJakmv
Tue 05 Nov 10:54:46 BST 2019	1500	257.75	XLON	19309XJakmu
Tue 05 Nov 10:55:05 BST 2019	12221	258.00	CHIX	19309XJakqo
Tue 05 Nov 10:55:05 BST 2019	900	258.00	BATE	19309XJakqr
Tue 05 Nov 10:55:05 BST 2019	15138	258.00	BATE	19309XJakqq
Tue 05 Nov 11:01:00 BST 2019	576	257.75	XLON	19309XJalpx
Tue 05 Nov 11:01:00 BST 2019	1500	257.75	XLON	19309XJalpw
Tue 05 Nov 11:01:00 BST 2019	90	257.75	XLON	19309XJalpy
Tue 05 Nov 11:01:00 BST 2019	3934	257.73	CHIX	19309XJalq0
Tue 05 Nov 11:03:23 BST 2019	945	257.75	XLON	19309XJam1j
Tue 05 Nov 11:03:23 BST 2019	513	257.75	CHIX	19309XJam1l
Tue 05 Nov 11:03:34 BST 2019	2598	257.70	XLON	19309XJam2v
Tue 05 Nov 11:03:34 BST 2019	1109	257.70	CHIX	19309XJam2w
Tue 05 Nov 11:03:35 BST 2019	5708	257.80	XLON	19309XJam2z
Tue 05 Nov 11:03:35 BST 2019	810	257.80	XLON	19309XJam30
Tue 05 Nov 11:03:35 BST 2019	2735	257.80	XLON	19309XJam31
Tue 05 Nov 11:05:17 BST 2019	1500	258.30	XLON	19309XJamcc
Tue 05 Nov 11:05:20 BST 2019	2200	258.30	XLON	19309XJamch
Tue 05 Nov 11:05:20 BST 2019	1500	258.30	XLON	19309XJamci
Tue 05 Nov 11:05:29 BST 2019	40	258.25	XLON	19309XJamdg
Tue 05 Nov 11:05:29 BST 2019	137	258.25	XLON	19309XJamdf
Tue 05 Nov 11:05:38 BST 2019	1500	258.20	XLON	19309XJamet
Tue 05 Nov 11:05:38 BST 2019	700	258.20	XLON	19309XJameu
Tue 05 Nov 11:06:03 BST 2019	2059	258.00	XLON	19309XJamha
Tue 05 Nov 11:06:03 BST 2019	145	258.00	CHIX	19309XJamhc
Tue 05 Nov 11:06:03 BST 2019	733	258.00	CHIX	19309XJamhd
Tue 05 Nov 11:06:03 BST 2019	1397	258.05	XLON	19309XJamhg
Tue 05 Nov 11:07:00 BST 2019	400	258.05	XLON	19309XJamm6
Tue 05 Nov 11:07:10 BST 2019	1500	258.15	XLON	19309XJamny
Tue 05 Nov 11:07:10 BST 2019	96	258.15	XLON	19309XJamnx
Tue 05 Nov 11:07:10 BST 2019	233	258.15	XLON	19309XJamnz
Tue 05 Nov 11:07:10 BST 2019	700	258.15	CHIX	19309XJamo0
Tue 05 Nov 11:09:10 BST 2019	459	258.25	XLON	19309XJan64
Tue 05 Nov 11:09:10 BST 2019	1500	258.25	XLON	19309XJan65
Tue 05 Nov 11:09:10 BST 2019	931	258.25	XLON	19309XJan66
Tue 05 Nov 11:09:19 BST 2019	517	258.20	CHIX	19309XJan7k
Tue 05 Nov 11:09:29 BST 2019	3994	258.20	XLON	19309XJan8f
Tue 05 Nov 11:09:29 BST 2019	1241	258.20	CHIX	19309XJan8h
Tue 05 Nov 11:09:29 BST 2019	462	258.20	CHIX	19309XJan8i
Tue 05 Nov 11:09:29 BST 2019	1696	258.25	XLON	19309XJan8j
Tue 05 Nov 11:09:29 BST 2019	1500	258.25	XLON	19309XJan8l
Tue 05 Nov 11:09:29 BST 2019	1500	258.25	XLON	19309XJan8k
Tue 05 Nov 11:11:02 BST 2019	1500	258.10	XLON	19309XJanf4
Tue 05 Nov 11:11:02 BST 2019	1500	258.10	XLON	19309XJanf6
Tue 05 Nov 11:11:02 BST 2019	1665	258.10	XLON	19309XJanf5
Tue 05 Nov 11:11:02 BST 2019	1241	258.15	CHIX	19309XJanfa
Tue 05 Nov 11:11:02 BST 2019	600	258.15	CHIX	19309XJanf9
Tue 05 Nov 11:11:02 BST 2019	600	258.15	BATE	19309XJanf8
Tue 05 Nov 11:11:02 BST 2019	1217	258.15	BATE	19309XJanf7
Tue 05 Nov 11:13:00 BST 2019	13	258.10	XLON	19309XJanm7
Tue 05 Nov 11:14:49 BST 2019	1500	258.30	XLON	19309XJanse
Tue 05 Nov 11:14:49 BST 2019	1500	258.30	XLON	19309XJansd
Tue 05 Nov 11:14:49 BST 2019	1050	258.30	XLON	19309XJansf
Tue 05 Nov 11:14:49 BST 2019	387	258.35	BATE	19309XJansg
Tue 05 Nov 11:14:49 BST 2019	500	258.30	CHIX	19309XJansh
Tue 05 Nov 11:14:58 BST 2019	1817	258.30	XLON	19309XJansz
Tue 05 Nov 11:14:58 BST 2019	1300	258.45	BATE	19309XJant2
Tue 05 Nov 11:14:58 BST 2019	137	258.45	BATE	19309XJant3
Tue 05 Nov 11:15:24 BST 2019	1115	258.55	XLON	19309XJanvt
Tue 05 Nov 11:15:24 BST 2019	1461	258.55	XLON	19309XJanvs
Tue 05 Nov 11:15:24 BST 2019	1500	258.55	XLON	19309XJanvv
Tue 05 Nov 11:15:24 BST 2019	3500	258.55	XLON	19309XJanvu
Tue 05 Nov 11:15:24 BST 2019	1597	258.55	XLON	19309XJanvw
Tue 05 Nov 11:17:10 BST 2019	508	258.65	CHIX	19309XJao4w
Tue 05 Nov 11:17:11 BST 2019	1500	258.60	XLON	19309XJao55
Tue 05 Nov 11:17:11 BST 2019	533	258.65	BATE	19309XJao56
Tue 05 Nov 11:17:11 BST 2019	1496	258.65	XLON	19309XJao5b
Tue 05 Nov 11:17:11 BST 2019	1500	258.65	XLON	19309XJao5c
Tue 05 Nov 11:18:04 BST 2019	10034	258.95	XLON	19309XJaoad
Tue 05 Nov 11:18:04 BST 2019	6	258.95	CHIX	19309XJaoae
Tue 05 Nov 11:21:23 BST 2019	3377	259.20	XLON	19309XJaopz
Tue 05 Nov 11:21:23 BST 2019	1440	259.20	CHIX	19309XJaoq7
Tue 05 Nov 11:21:23 BST 2019	359	259.15	CHIX	19309XJaoq8
Tue 05 Nov 11:21:26 BST 2019	1500	259.20	XLON	19309XJaor1
Tue 05 Nov 11:22:02 BST 2019	165	259.45	XLON	19309XJaoun
Tue 05 Nov 11:22:02 BST 2019	4600	259.50	XLON	19309XJaoup
Tue 05 Nov 11:22:02 BST 2019	1500	259.50	XLON	19309XJaouo
Tue 05 Nov 11:22:02 BST 2019	1500	259.50	XLON	19309XJaouq
Tue 05 Nov 11:24:16 BST 2019	8321	259.50	XLON	19309XJap49
Tue 05 Nov 11:24:16 BST 2019	1500	259.50	XLON	19309XJap4a
Tue 05 Nov 11:24:16 BST 2019	3517	259.50	XLON	19309XJap4d
Tue 05 Nov 11:24:16 BST 2019	1500	259.50	XLON	19309XJap4c
Tue 05 Nov 11:24:16 BST 2019	97	259.50	CHIX	19309XJap4h
Tue 05 Nov 11:24:16 BST 2019	313	259.50	CHIX	19309XJap4f
Tue 05 Nov 11:24:16 BST 2019	93	259.50	BATE	19309XJap4g
Tue 05 Nov 11:24:16 BST 2019	299	259.50	BATE	19309XJap4e
Tue 05 Nov 11:28:04 BST 2019	1572	259.85	XLON	19309XJapn2
Tue 05 Nov 11:28:04 BST 2019	1500	259.85	XLON	19309XJapn1
Tue 05 Nov 11:28:05 BST 2019	1572	259.85	XLON	19309XJapnb
Tue 05 Nov 11:28:05 BST 2019	2800	259.85	XLON	19309XJapna
Tue 05 Nov 11:29:05 BST 2019	1902	259.80	XLON	19309XJaprf
Tue 05 Nov 11:29:05 BST 2019	972	259.80	XLON	19309XJaprg
Tue 05 Nov 11:30:00 BST 2019	2904	259.90	XLON	19309XJapuh
Tue 05 Nov 11:30:00 BST 2019	3079	259.90	XLON	19309XJapub
Tue 05 Nov 11:30:00 BST 2019	1500	259.90	XLON	19309XJapue
Tue 05 Nov 11:30:00 BST 2019	1500	259.90	XLON	19309XJapug
Tue 05 Nov 11:32:28 BST 2019	2300	259.85	XLON	19309XJaq4g
Tue 05 Nov 11:32:28 BST 2019	1210	259.85	XLON	19309XJaq4h
Tue 05 Nov 11:32:28 BST 2019	982	259.85	CHIX	19309XJaq4k
Tue 05 Nov 11:32:28 BST 2019	602	259.85	CHIX	19309XJaq4l
Tue 05 Nov 11:33:26 BST 2019	399	259.90	XLON	19309XJaq95
Tue 05 Nov 11:33:26 BST 2019	602	259.90	CHIX	19309XJaq96
Tue 05 Nov 11:33:26 BST 2019	1500	259.95	XLON	19309XJaq9b
Tue 05 Nov 11:33:26 BST 2019	700	259.95	BATE	19309XJaq9c
Tue 05 Nov 11:34:00 BST 2019	1500	259.95	XLON	19309XJaqat
Tue 05 Nov 11:34:00 BST 2019	1458	259.95	XLON	19309XJaqav
Tue 05 Nov 11:34:00 BST 2019	1500	259.95	XLON	19309XJaqau
Tue 05 Nov 11:34:00 BST 2019	1500	259.95	XLON	19309XJaqaw
Tue 05 Nov 11:34:00 BST 2019	657	259.95	CHIX	19309XJaqax
Tue 05 Nov 11:34:00 BST 2019	256	259.95	BATE	19309XJaqay
Tue 05 Nov 11:36:00 BST 2019	1500	259.95	XLON	19309XJaqmb
Tue 05 Nov 11:36:00 BST 2019	3299	259.95	XLON	19309XJaqma
Tue 05 Nov 11:36:00 BST 2019	100	259.95	XLON	19309XJaqm9
Tue 05 Nov 11:37:00 BST 2019	1500	259.90	XLON	19309XJaqr5
Tue 05 Nov 11:37:00 BST 2019	3329	259.90	XLON	19309XJaqr4
Tue 05 Nov 11:37:00 BST 2019	1500	259.90	XLON	19309XJaqr7
Tue 05 Nov 11:37:00 BST 2019	1500	259.90	XLON	19309XJaqr6
Tue 05 Nov 11:37:00 BST 2019	355	259.90	XLON	19309XJaqr3
Tue 05 Nov 11:37:00 BST 2019	1232	259.90	BATE	19309XJaqr8
Tue 05 Nov 11:37:00 BST 2019	2000	259.90	CHIX	19309XJaqra
Tue 05 Nov 11:37:00 BST 2019	1835	259.90	CHIX	19309XJaqr9
Tue 05 Nov 11:41:00 BST 2019	1500	259.90	XLON	19309XJar9u
Tue 05 Nov 11:41:00 BST 2019	6608	259.90	XLON	19309XJar9t
Tue 05 Nov 11:41:00 BST 2019	1518	259.90	XLON	19309XJar9w
Tue 05 Nov 11:41:00 BST 2019	2905	259.90	XLON	19309XJar9v
Tue 05 Nov 11:41:00 BST 2019	1238	259.90	XLON	19309XJar9x
Tue 05 Nov 11:41:00 BST 2019	3328	259.90	CHIX	19309XJar9z
Tue 05 Nov 11:41:00 BST 2019	300	259.90	CHIX	19309XJar9y
Tue 05 Nov 11:41:00 BST 2019	685	259.90	CHIX	19309XJara0
Tue 05 Nov 11:46:00 BST 2019	7630	260.05	XLON	19309XJarua
Tue 05 Nov 11:46:00 BST 2019	9	260.05	XLON	19309XJaruc
Tue 05 Nov 11:46:00 BST 2019	1500	260.05	XLON	19309XJarub
Tue 05 Nov 11:48:26 BST 2019	744	260.05	XLON	19309XJas4i
Tue 05 Nov 11:48:26 BST 2019	602	260.05	CHIX	19309XJas4o
Tue 05 Nov 11:48:26 BST 2019	206	260.05	XLON	19309XJas4j
Tue 05 Nov 11:48:50 BST 2019	660	260.15	CHIX	19309XJas5r
Tue 05 Nov 11:49:03 BST 2019	1500	260.20	XLON	19309XJas78
Tue 05 Nov 11:49:03 BST 2019	856	260.20	XLON	19309XJas77
Tue 05 Nov 11:49:03 BST 2019	1041	260.20	XLON	19309XJas7g
Tue 05 Nov 11:50:00 BST 2019	1500	260.10	XLON	19309XJasaj
Tue 05 Nov 11:50:00 BST 2019	1500	260.10	XLON	19309XJasai
Tue 05 Nov 11:50:00 BST 2019	1075	260.10	XLON	19309XJasal
Tue 05 Nov 11:50:00 BST 2019	980	260.10	XLON	19309XJasak
Tue 05 Nov 11:50:00 BST 2019	665	260.10	XLON	19309XJasan
Tue 05 Nov 11:50:00 BST 2019	1598	260.10	XLON	19309XJasam
Tue 05 Nov 11:50:00 BST 2019	1588	260.10	XLON	19309XJasao
Tue 05 Nov 11:52:00 BST 2019	1500	260.25	XLON	19309XJasjz
Tue 05 Nov 11:53:37 BST 2019	700	260.45	CHIX	19309XJaso8
Tue 05 Nov 11:53:55 BST 2019	2277	260.50	XLON	19309XJaspi
Tue 05 Nov 11:53:55 BST 2019	3401	260.50	XLON	19309XJasph
Tue 05 Nov 11:53:55 BST 2019	122	260.55	XLON	19309XJasq6
Tue 05 Nov 11:53:55 BST 2019	1792	260.55	CHIX	19309XJasq8
Tue 05 Nov 11:55:00 BST 2019	606	260.65	XLON	19309XJasvb
Tue 05 Nov 11:55:00 BST 2019	1736	260.65	XLON	19309XJasv9
Tue 05 Nov 11:55:00 BST 2019	1494	260.65	XLON	19309XJasv8
Tue 05 Nov 11:56:00 BST 2019	1500	260.30	XLON	19309XJat0o
Tue 05 Nov 11:56:00 BST 2019	1490	260.30	XLON	19309XJat0q
Tue 05 Nov 11:56:00 BST 2019	1500	260.30	XLON	19309XJat0n
Tue 05 Nov 11:56:00 BST 2019	1500	260.30	XLON	19309XJat0m
Tue 05 Nov 11:56:00 BST 2019	262	260.30	BATE	19309XJat0r
Tue 05 Nov 11:57:08 BST 2019	1500	260.35	XLON	19309XJat7f
Tue 05 Nov 11:57:08 BST 2019	274	260.35	XLON	19309XJat7e
Tue 05 Nov 11:58:00 BST 2019	4723	260.35	XLON	19309XJatc3
Tue 05 Nov 11:58:00 BST 2019	1500	260.35	XLON	19309XJatc2
Tue 05 Nov 11:58:00 BST 2019	4100	260.35	XLON	19309XJatc1
Tue 05 Nov 12:02:13 BST 2019	1108	259.75	XLON	19309XJatuf
Tue 05 Nov 12:02:13 BST 2019	935	259.75	XLON	19309XJatug
Tue 05 Nov 12:02:13 BST 2019	1000	259.75	XLON	19309XJatuh
Tue 05 Nov 12:02:13 BST 2019	1265	259.75	XLON	19309XJatui
Tue 05 Nov 12:02:13 BST 2019	1000	259.75	XLON	19309XJatuj
Tue 05 Nov 12:02:13 BST 2019	1266	259.75	XLON	19309XJatul
Tue 05 Nov 12:02:13 BST 2019	1392	259.75	XLON	19309XJatum
Tue 05 Nov 12:02:13 BST 2019	805	259.75	XLON	19309XJatuo
Tue 05 Nov 12:02:13 BST 2019	668	259.75	XLON	19309XJatus
Tue 05 Nov 12:02:13 BST 2019	874	259.75	XLON	19309XJatur
Tue 05 Nov 12:02:40 BST 2019	603	259.55	CHIX	19309XJatzi
Tue 05 Nov 12:02:43 BST 2019	1265	259.65	CHIX	19309XJatzz
Tue 05 Nov 12:02:43 BST 2019	600	259.65	CHIX	19309XJatzy
Tue 05 Nov 12:03:30 BST 2019	1406	259.55	CHIX	19309XJau3l
Tue 05 Nov 12:03:30 BST 2019	19	259.55	XLON	19309XJau3a
Tue 05 Nov 12:03:30 BST 2019	3297	259.55	XLON	19309XJau36
Tue 05 Nov 12:03:30 BST 2019	117	259.55	XLON	19309XJau38
Tue 05 Nov 12:03:30 BST 2019	4835	259.40	CHIX	19309XJau3y
Tue 05 Nov 12:03:30 BST 2019	7763	259.40	XLON	19309XJau3s
Tue 05 Nov 12:03:30 BST 2019	679	259.40	XLON	19309XJau3t
Tue 05 Nov 12:03:30 BST 2019	2902	259.40	XLON	19309XJau3v
Tue 05 Nov 12:09:10 BST 2019	552	259.20	CHIX	19309XJausl
Tue 05 Nov 12:09:10 BST 2019	600	259.20	CHIX	19309XJausk
Tue 05 Nov 12:09:10 BST 2019	1152	259.20	CHIX	19309XJausq
Tue 05 Nov 12:09:10 BST 2019	803	259.20	CHIX	19309XJausr
Tue 05 Nov 12:09:10 BST 2019	349	259.20	XLON	19309XJausv
Tue 05 Nov 12:11:03 BST 2019	1087	259.15	XLON	19309XJav0w
Tue 05 Nov 12:11:03 BST 2019	1157	259.15	XLON	19309XJav0p
Tue 05 Nov 12:11:03 BST 2019	604	259.15	CHIX	19309XJav1a
Tue 05 Nov 12:11:03 BST 2019	336	259.15	CHIX	19309XJav1c
Tue 05 Nov 12:11:03 BST 2019	444	259.15	CHIX	19309XJav1e
Tue 05 Nov 12:11:03 BST 2019	604	259.15	CHIX	19309XJav19
Tue 05 Nov 12:11:03 BST 2019	730	259.15	CHIX	19309XJav12
Tue 05 Nov 12:11:03 BST 2019	1231	259.10	CHIX	19309XJav1f
Tue 05 Nov 12:11:03 BST 2019	2885	259.10	XLON	19309XJav0y
Tue 05 Nov 12:11:03 BST 2019	108	259.05	CHIX	19309XJav1k
Tue 05 Nov 12:11:03 BST 2019	670	259.05	CHIX	19309XJav1m
Tue 05 Nov 12:11:03 BST 2019	73	259.05	XLON	19309XJav17
Tue 05 Nov 12:11:03 BST 2019	1748	259.05	XLON	19309XJav18
Tue 05 Nov 12:11:03 BST 2019	700	259.00	XLON	19309XJav1o
Tue 05 Nov 12:11:03 BST 2019	1500	259.00	XLON	19309XJav1n
Tue 05 Nov 12:13:05 BST 2019	600	259.10	CHIX	19309XJav8p
Tue 05 Nov 12:13:05 BST 2019	1353	259.10	CHIX	19309XJav8o
Tue 05 Nov 12:14:12 BST 2019	1157	259.20	XLON	19309XJavbt
Tue 05 Nov 12:14:12 BST 2019	516	259.20	XLON	19309XJavbv
Tue 05 Nov 12:14:12 BST 2019	1473	259.20	XLON	19309XJavbu
Tue 05 Nov 12:14:12 BST 2019	1944	259.20	CHIX	19309XJavbw
Tue 05 Nov 12:14:12 BST 2019	592	259.20	BATE	19309XJavbx
Tue 05 Nov 12:15:22 BST 2019	2887	259.15	XLON	19309XJavfb
Tue 05 Nov 12:15:22 BST 2019	1232	259.15	CHIX	19309XJavfc
Tue 05 Nov 12:15:22 BST 2019	5207	259.20	XLON	19309XJavfg
Tue 05 Nov 12:18:29 BST 2019	595	259.50	XLON	19309XJavs8
Tue 05 Nov 12:19:31 BST 2019	2386	259.45	XLON	19309XJavvj
Tue 05 Nov 12:19:31 BST 2019	429	259.45	XLON	19309XJavvk
Tue 05 Nov 12:19:31 BST 2019	1018	259.45	CHIX	19309XJavvl
Tue 05 Nov 12:19:31 BST 2019	301	259.45	CHIX	19309XJavvn
Tue 05 Nov 12:19:31 BST 2019	603	259.45	CHIX	19309XJavvm
Tue 05 Nov 12:19:31 BST 2019	14	259.45	XLON	19309XJavvp
Tue 05 Nov 12:19:31 BST 2019	764	259.45	XLON	19309XJavvt
Tue 05 Nov 12:19:31 BST 2019	1500	259.45	XLON	19309XJavvs
Tue 05 Nov 12:19:31 BST 2019	1500	259.45	XLON	19309XJavvv
Tue 05 Nov 12:19:31 BST 2019	4608	259.45	XLON	19309XJavvu
Tue 05 Nov 12:19:31 BST 2019	1486	259.45	XLON	19309XJavvr
Tue 05 Nov 12:19:31 BST 2019	600	259.45	CHIX	19309XJavvw
Tue 05 Nov 12:22:01 BST 2019	700	259.55	XLON	19309XJaw59
Tue 05 Nov 12:22:01 BST 2019	1500	259.55	XLON	19309XJaw58
Tue 05 Nov 12:23:07 BST 2019	249	259.50	CHIX	19309XJawa6
Tue 05 Nov 12:23:08 BST 2019	723	259.45	XLON	19309XJawa7
Tue 05 Nov 12:23:08 BST 2019	893	259.45	CHIX	19309XJawa8
Tue 05 Nov 12:23:08 BST 2019	1497	259.45	CHIX	19309XJawa9
Tue 05 Nov 12:23:08 BST 2019	1934	259.45	CHIX	19309XJawaa
Tue 05 Nov 12:24:00 BST 2019	4421	259.45	XLON	19309XJawcp
Tue 05 Nov 12:24:00 BST 2019	1577	259.45	XLON	19309XJawcq
Tue 05 Nov 12:24:00 BST 2019	1500	259.45	XLON	19309XJawcj
Tue 05 Nov 12:24:00 BST 2019	1500	259.45	XLON	19309XJawci
Tue 05 Nov 12:24:00 BST 2019	665	259.45	XLON	19309XJawcl
Tue 05 Nov 12:24:00 BST 2019	1500	259.45	XLON	19309XJawck
Tue 05 Nov 12:24:00 BST 2019	696	259.45	XLON	19309XJawcn
Tue 05 Nov 12:24:00 BST 2019	1572	259.45	XLON	19309XJawcm
Tue 05 Nov 12:24:00 BST 2019	1725	259.45	CHIX	19309XJawcr
Tue 05 Nov 12:24:00 BST 2019	600	259.45	CHIX	19309XJawcs
Tue 05 Nov 12:28:09 BST 2019	1741	259.30	XLON	19309XJawr6
Tue 05 Nov 12:28:09 BST 2019	743	259.30	CHIX	19309XJawr7
Tue 05 Nov 12:28:09 BST 2019	600	259.35	CHIX	19309XJawrb
Tue 05 Nov 12:29:00 BST 2019	948	259.30	XLON	19309XJawul
Tue 05 Nov 12:29:00 BST 2019	1500	259.30	XLON	19309XJawum
Tue 05 Nov 12:30:25 BST 2019	1500	259.10	XLON	19309XJawyv
Tue 05 Nov 12:30:25 BST 2019	1500	259.10	XLON	19309XJawyx
Tue 05 Nov 12:30:25 BST 2019	1500	259.10	XLON	19309XJawyw
Tue 05 Nov 12:31:08 BST 2019	72	259.05	BATE	19309XJax1j
Tue 05 Nov 12:31:43 BST 2019	10	259.00	XLON	19309XJax3i
Tue 05 Nov 12:31:43 BST 2019	877	259.00	XLON	19309XJax3h
Tue 05 Nov 12:31:43 BST 2019	363	259.00	CHIX	19309XJax3n
Tue 05 Nov 12:31:43 BST 2019	334	259.00	CHIX	19309XJax3k
Tue 05 Nov 12:31:43 BST 2019	604	259.00	CHIX	19309XJax3j
Tue 05 Nov 12:31:43 BST 2019	592	259.00	CHIX	19309XJax3m
Tue 05 Nov 12:31:43 BST 2019	1500	259.05	XLON	19309XJax3o
Tue 05 Nov 12:31:43 BST 2019	1618	259.05	XLON	19309XJax3q
Tue 05 Nov 12:31:43 BST 2019	1500	259.05	XLON	19309XJax3p
Tue 05 Nov 12:31:43 BST 2019	600	259.05	CHIX	19309XJax3r
Tue 05 Nov 12:31:43 BST 2019	34	259.05	BATE	19309XJax3s
Tue 05 Nov 12:31:43 BST 2019	893	259.05	BATE	19309XJax3u
Tue 05 Nov 12:31:43 BST 2019	600	259.05	BATE	19309XJax3t
Tue 05 Nov 12:34:00 BST 2019	1500	259.25	XLON	19309XJaxau
Tue 05 Nov 12:34:00 BST 2019	302	259.25	XLON	19309XJaxat
Tue 05 Nov 12:34:00 BST 2019	1497	259.25	XLON	19309XJaxax
Tue 05 Nov 12:34:00 BST 2019	885	259.25	BATE	19309XJaxay
Tue 05 Nov 12:34:00 BST 2019	263	259.25	BATE	19309XJaxaz
Tue 05 Nov 12:34:00 BST 2019	2136	259.25	CHIX	19309XJaxb0
Tue 05 Nov 12:34:00 BST 2019	675	259.25	CHIX	19309XJaxb2
Tue 05 Nov 12:34:00 BST 2019	1659	259.25	CHIX	19309XJaxb1
Tue 05 Nov 12:36:00 BST 2019	1462	259.25	XLON	19309XJaxi1
Tue 05 Nov 12:36:00 BST 2019	4319	259.25	XLON	19309XJaxi3
Tue 05 Nov 12:36:00 BST 2019	1500	259.25	XLON	19309XJaxi2
Tue 05 Nov 12:36:00 BST 2019	323	259.25	CHIX	19309XJaxi4
Tue 05 Nov 12:38:37 BST 2019	608	259.15	XLON	19309XJaxp2
Tue 05 Nov 12:38:37 BST 2019	604	259.15	CHIX	19309XJaxp8
Tue 05 Nov 12:38:37 BST 2019	745	259.15	CHIX	19309XJaxp9
Tue 05 Nov 12:38:37 BST 2019	1500	259.10	XLON	19309XJaxpb
Tue 05 Nov 12:38:37 BST 2019	2688	259.10	XLON	19309XJaxpa
Tue 05 Nov 12:38:37 BST 2019	1500	259.10	XLON	19309XJaxpd
Tue 05 Nov 12:38:37 BST 2019	1500	259.10	XLON	19309XJaxpc
Tue 05 Nov 12:42:41 BST 2019	1500	259.55	XLON	19309XJay5p
Tue 05 Nov 12:42:41 BST 2019	1299	259.55	XLON	19309XJay5o
Tue 05 Nov 12:42:41 BST 2019	956	259.55	XLON	19309XJay5j
Tue 05 Nov 12:42:41 BST 2019	1445	259.55	XLON	19309XJay5i
Tue 05 Nov 12:42:41 BST 2019	4315	259.55	XLON	19309XJay5l
Tue 05 Nov 12:42:41 BST 2019	1227	259.55	XLON	19309XJay5k
Tue 05 Nov 12:42:41 BST 2019	1500	259.55	XLON	19309XJay5n
Tue 05 Nov 12:42:41 BST 2019	1500	259.55	XLON	19309XJay5m
Tue 05 Nov 12:42:41 BST 2019	674	259.55	CHIX	19309XJay5q
Tue 05 Nov 12:42:41 BST 2019	263	259.55	BATE	19309XJay5r
Tue 05 Nov 12:42:41 BST 2019	923	259.55	BATE	19309XJay5s
Tue 05 Nov 12:45:57 BST 2019	781	259.05	XLON	19309XJayhi
Tue 05 Nov 12:45:57 BST 2019	604	259.05	CHIX	19309XJayhm
Tue 05 Nov 12:45:57 BST 2019	144	259.05	BATE	19309XJayhu
Tue 05 Nov 12:45:57 BST 2019	1253	259.05	BATE	19309XJayht
Tue 05 Nov 12:46:32 BST 2019	1400	259.30	XLON	19309XJaykj
Tue 05 Nov 12:46:51 BST 2019	266	259.50	XLON	19309XJayl7
Tue 05 Nov 12:46:51 BST 2019	993	259.50	XLON	19309XJayl6
Tue 05 Nov 12:46:51 BST 2019	1113	259.50	XLON	19309XJayl5
Tue 05 Nov 12:46:51 BST 2019	1500	259.45	XLON	19309XJayl4
Tue 05 Nov 12:46:51 BST 2019	600	259.50	BATE	19309XJayl8
Tue 05 Nov 12:46:51 BST 2019	1284	259.50	CHIX	19309XJayla
Tue 05 Nov 12:46:51 BST 2019	600	259.50	CHIX	19309XJaylb
Tue 05 Nov 12:49:57 BST 2019	1500	259.60	XLON	19309XJayyv
Tue 05 Nov 12:49:57 BST 2019	1178	259.60	XLON	19309XJayyu
Tue 05 Nov 12:49:57 BST 2019	635	259.60	CHIX	19309XJayyx
Tue 05 Nov 12:49:57 BST 2019	1077	259.60	CHIX	19309XJayyw
Tue 05 Nov 12:51:17 BST 2019	1346	259.70	XLON	19309XJaz3g
Tue 05 Nov 12:51:54 BST 2019	2964	259.65	XLON	19309XJaz5l
Tue 05 Nov 12:51:54 BST 2019	1263	259.65	CHIX	19309XJaz5q
Tue 05 Nov 12:51:54 BST 2019	858	259.65	CHIX	19309XJaz5r
Tue 05 Nov 12:51:54 BST 2019	20197	259.70	XLON	19309XJaz5w
Tue 05 Nov 12:51:54 BST 2019	1500	259.65	XLON	19309XJaz5v
Tue 05 Nov 12:51:54 BST 2019	600	259.70	CHIX	19309XJaz5y
Tue 05 Nov 12:51:54 BST 2019	603	259.70	CHIX	19309XJaz5z
Tue 05 Nov 12:58:32 BST 2019	315	259.40	XLON	19309XJazvb
Tue 05 Nov 12:58:32 BST 2019	1365	259.40	XLON	19309XJazvd
Tue 05 Nov 12:58:32 BST 2019	487	259.40	XLON	19309XJazvc
Tue 05 Nov 12:58:32 BST 2019	1500	259.40	XLON	19309XJazve
Tue 05 Nov 12:59:04 BST 2019	1995	259.45	CHIX	19309XJazxl
Tue 05 Nov 12:59:04 BST 2019	782	259.45	CHIX	19309XJazxm
Tue 05 Nov 13:00:16 BST 2019	702	259.40	XLON	19309XJb01y
Tue 05 Nov 13:00:16 BST 2019	2165	259.40	XLON	19309XJb01z
Tue 05 Nov 13:00:16 BST 2019	387	259.40	XLON	19309XJb020
Tue 05 Nov 13:00:16 BST 2019	961	259.40	XLON	19309XJb021
Tue 05 Nov 13:00:16 BST 2019	528	259.45	CHIX	19309XJb026
Tue 05 Nov 13:00:31 BST 2019	603	259.40	CHIX	19309XJb03o
Tue 05 Nov 13:00:31 BST 2019	376	259.40	CHIX	19309XJb03q
Tue 05 Nov 13:00:31 BST 2019	712	259.40	CHIX	19309XJb03r
Tue 05 Nov 13:00:31 BST 2019	603	259.40	CHIX	19309XJb03s
Tue 05 Nov 13:00:39 BST 2019	604	259.30	CHIX	19309XJb04x
Tue 05 Nov 13:00:39 BST 2019	1438	259.30	CHIX	19309XJb04t
Tue 05 Nov 13:00:39 BST 2019	273	259.30	CHIX	19309XJb04w
Tue 05 Nov 13:00:39 BST 2019	3372	259.30	XLON	19309XJb04p
Tue 05 Nov 13:00:39 BST 2019	81	259.30	XLON	19309XJb04q
Tue 05 Nov 13:00:39 BST 2019	589	259.30	XLON	19309XJb04r
Tue 05 Nov 13:00:39 BST 2019	161	259.30	XLON	19309XJb04s
Tue 05 Nov 13:03:00 BST 2019	1128	259.10	XLON	19309XJb0fc
Tue 05 Nov 13:03:00 BST 2019	1430	259.10	XLON	19309XJb0fd
Tue 05 Nov 13:04:17 BST 2019	2587	259.05	XLON	19309XJb0k5
Tue 05 Nov 13:04:17 BST 2019	1685	259.05	XLON	19309XJb0k7
Tue 05 Nov 13:04:17 BST 2019	1279	259.05	XLON	19309XJb0k8
Tue 05 Nov 13:04:17 BST 2019	1821	259.05	CHIX	19309XJb0kd
Tue 05 Nov 13:04:17 BST 2019	604	259.05	CHIX	19309XJb0ke
Tue 05 Nov 13:04:17 BST 2019	990	259.10	CHIX	19309XJb0kj
Tue 05 Nov 13:04:17 BST 2019	700	259.10	CHIX	19309XJb0kk
Tue 05 Nov 13:04:17 BST 2019	606	259.10	CHIX	19309XJb0kl
Tue 05 Nov 13:04:18 BST 2019	1479	259.10	XLON	19309XJb0ko
Tue 05 Nov 13:04:18 BST 2019	1500	259.10	XLON	19309XJb0km
Tue 05 Nov 13:07:00 BST 2019	1099	259.15	XLON	19309XJb0wf
Tue 05 Nov 13:07:56 BST 2019	1302	259.25	XLON	19309XJb10e
Tue 05 Nov 13:07:56 BST 2019	650	259.25	BATE	19309XJb10f
Tue 05 Nov 13:07:56 BST 2019	198	259.30	XLON	19309XJb10k
Tue 05 Nov 13:07:56 BST 2019	1448	259.30	XLON	19309XJb10l
Tue 05 Nov 13:07:56 BST 2019	164	259.30	XLON	19309XJb10m
Tue 05 Nov 13:07:58 BST 2019	1500	259.35	XLON	19309XJb10s
Tue 05 Nov 13:07:58 BST 2019	1500	259.35	XLON	19309XJb10t
Tue 05 Nov 13:07:58 BST 2019	13371	259.35	XLON	19309XJb10n
Tue 05 Nov 13:07:58 BST 2019	1010	259.35	XLON	19309XJb10o
Tue 05 Nov 13:07:58 BST 2019	859	259.35	XLON	19309XJb10p
Tue 05 Nov 13:07:58 BST 2019	1400	259.35	XLON	19309XJb10q
Tue 05 Nov 13:07:58 BST 2019	1480	259.35	XLON	19309XJb10r
Tue 05 Nov 13:12:12 BST 2019	662	259.25	CHIX	19309XJb1ge
Tue 05 Nov 13:12:12 BST 2019	604	259.25	CHIX	19309XJb1gf
Tue 05 Nov 13:12:12 BST 2019	1441	259.25	XLON	19309XJb1g7
Tue 05 Nov 13:12:12 BST 2019	856	259.25	XLON	19309XJb1g8
Tue 05 Nov 13:13:00 BST 2019	1401	259.40	XLON	19309XJb1jm
Tue 05 Nov 13:13:00 BST 2019	2805	259.40	XLON	19309XJb1jn
Tue 05 Nov 13:13:00 BST 2019	2693	259.40	XLON	19309XJb1jk
Tue 05 Nov 13:13:00 BST 2019	970	259.40	XLON	19309XJb1jl
Tue 05 Nov 13:15:34 BST 2019	1500	259.65	XLON	19309XJb1s4
Tue 05 Nov 13:15:34 BST 2019	4110	259.65	XLON	19309XJb1s6
Tue 05 Nov 13:15:34 BST 2019	1500	259.65	XLON	19309XJb1s7
Tue 05 Nov 13:15:34 BST 2019	1944	259.65	XLON	19309XJb1s5
Tue 05 Nov 13:17:01 BST 2019	2340	259.85	XLON	19309XJb1yl
Tue 05 Nov 13:18:07 BST 2019	1500	259.85	XLON	19309XJb233
Tue 05 Nov 13:18:07 BST 2019	128	259.85	CHIX	19309XJb234
Tue 05 Nov 13:18:07 BST 2019	1898	259.85	XLON	19309XJb235
Tue 05 Nov 13:18:07 BST 2019	2250	259.85	CHIX	19309XJb236
Tue 05 Nov 13:19:41 BST 2019	22996	259.95	XLON	19309XJb28z
Tue 05 Nov 13:24:01 BST 2019	1780	260.30	XLON	19309XJb30t
Tue 05 Nov 13:24:01 BST 2019	760	260.30	CHIX	19309XJb30w
Tue 05 Nov 13:25:01 BST 2019	2772	260.50	XLON	19309XJb34v
Tue 05 Nov 13:25:01 BST 2019	1183	260.50	CHIX	19309XJb34z
Tue 05 Nov 13:25:01 BST 2019	1500	260.55	XLON	19309XJb352
Tue 05 Nov 13:25:01 BST 2019	1500	260.55	XLON	19309XJb353
Tue 05 Nov 13:27:02 BST 2019	1333	260.15	XLON	19309XJb3ct
Tue 05 Nov 13:27:02 BST 2019	3051	260.15	XLON	19309XJb3cu
Tue 05 Nov 13:27:02 BST 2019	1053	260.15	XLON	19309XJb3cv
Tue 05 Nov 13:27:02 BST 2019	518	260.15	XLON	19309XJb3cr
Tue 05 Nov 13:27:02 BST 2019	1273	260.15	XLON	19309XJb3cs
Tue 05 Nov 13:27:02 BST 2019	7299	260.13	CHIX	19309XJb3cw
Tue 05 Nov 13:30:00 BST 2019	1500	259.75	XLON	19309XJb3th
Tue 05 Nov 13:30:00 BST 2019	3352	259.75	XLON	19309XJb3tj
Tue 05 Nov 13:31:03 BST 2019	948	259.85	XLON	19309XJb3zy
Tue 05 Nov 13:31:04 BST 2019	893	259.85	XLON	19309XJb403
Tue 05 Nov 13:31:04 BST 2019	1892	259.85	XLON	19309XJb405
Tue 05 Nov 13:31:04 BST 2019	278	259.85	XLON	19309XJb407
Tue 05 Nov 13:32:19 BST 2019	718	259.90	CHIX	19309XJb45n
Tue 05 Nov 13:32:19 BST 2019	649	259.90	CHIX	19309XJb45o
Tue 05 Nov 13:32:19 BST 2019	1681	259.90	XLON	19309XJb45k
Tue 05 Nov 13:32:23 BST 2019	1887	259.90	XLON	19309XJb464
Tue 05 Nov 13:33:00 BST 2019	1017	259.90	XLON	19309XJb48j
Tue 05 Nov 13:33:00 BST 2019	1500	259.90	XLON	19309XJb48k
Tue 05 Nov 13:33:00 BST 2019	4300	259.90	XLON	19309XJb48m
Tue 05 Nov 13:33:00 BST 2019	1500	259.90	XLON	19309XJb48o
Tue 05 Nov 13:33:00 BST 2019	2316	259.90	XLON	19309XJb48p
Tue 05 Nov 13:33:00 BST 2019	1166	259.90	XLON	19309XJb48q
Tue 05 Nov 13:33:00 BST 2019	4306	259.90	XLON	19309XJb48r
Tue 05 Nov 13:33:00 BST 2019	2090	259.90	XLON	19309XJb48s
Tue 05 Nov 13:33:00 BST 2019	1168	259.90	CHIX	19309XJb48t
Tue 05 Nov 13:33:00 BST 2019	1657	259.90	BATE	19309XJb48u
Tue 05 Nov 13:37:53 BST 2019	838	259.75	CHIX	19309XJb4uj
Tue 05 Nov 13:37:53 BST 2019	206	259.75	CHIX	19309XJb4uk
Tue 05 Nov 13:37:53 BST 2019	1963	259.75	XLON	19309XJb4ua
Tue 05 Nov 13:37:53 BST 2019	759	259.75	XLON	19309XJb4ub
Tue 05 Nov 13:37:53 BST 2019	396	259.75	CHIX	19309XJb4ul
Tue 05 Nov 13:37:54 BST 2019	1706	259.80	BATE	19309XJb4um
Tue 05 Nov 13:37:54 BST 2019	190	259.80	BATE	19309XJb4un
Tue 05 Nov 13:39:55 BST 2019	3238	260.10	XLON	19309XJb514
Tue 05 Nov 13:39:55 BST 2019	1500	260.10	XLON	19309XJb515
Tue 05 Nov 13:39:55 BST 2019	1500	260.10	XLON	19309XJb516
Tue 05 Nov 13:39:55 BST 2019	600	260.10	CHIX	19309XJb51a
Tue 05 Nov 13:39:55 BST 2019	1300	260.10	CHIX	19309XJb519
Tue 05 Nov 13:40:00 BST 2019	397	260.00	CHIX	19309XJb52y
Tue 05 Nov 13:40:00 BST 2019	619	260.00	CHIX	19309XJb52x
Tue 05 Nov 13:40:00 BST 2019	373	260.00	CHIX	19309XJb530
Tue 05 Nov 13:40:00 BST 2019	1349	260.00	XLON	19309XJb52r
Tue 05 Nov 13:40:00 BST 2019	1805	260.00	XLON	19309XJb52u
Tue 05 Nov 13:41:17 BST 2019	400	260.00	BATE	19309XJb582
Tue 05 Nov 13:42:41 BST 2019	1500	260.15	XLON	19309XJb5hp
Tue 05 Nov 13:42:57 BST 2019	998	260.30	XLON	19309XJb5ji
Tue 05 Nov 13:42:57 BST 2019	617	260.30	XLON	19309XJb5jh
Tue 05 Nov 13:43:07 BST 2019	1500	260.45	XLON	19309XJb5kr
Tue 05 Nov 13:43:07 BST 2019	4460	260.45	XLON	19309XJb5ks
Tue 05 Nov 13:43:07 BST 2019	715	260.45	XLON	19309XJb5kt
Tue 05 Nov 13:43:07 BST 2019	600	260.45	CHIX	19309XJb5kv
Tue 05 Nov 13:43:07 BST 2019	600	260.45	BATE	19309XJb5ku
Tue 05 Nov 13:44:00 BST 2019	772	260.55	XLON	19309XJb5o5
Tue 05 Nov 13:44:00 BST 2019	1225	260.55	XLON	19309XJb5o6
Tue 05 Nov 13:44:00 BST 2019	1500	260.55	XLON	19309XJb5o7
Tue 05 Nov 13:44:00 BST 2019	841	260.55	XLON	19309XJb5o8
Tue 05 Nov 13:44:00 BST 2019	400	260.55	BATE	19309XJb5o9
Tue 05 Nov 13:45:15 BST 2019	1794	260.55	BATE	19309XJb5v9
Tue 05 Nov 13:45:26 BST 2019	1030	260.60	CHIX	19309XJb5vv
Tue 05 Nov 13:45:26 BST 2019	273	260.60	BATE	19309XJb5vu
Tue 05 Nov 13:45:26 BST 2019	1500	260.65	XLON	19309XJb5vw
Tue 05 Nov 13:45:26 BST 2019	1500	260.65	XLON	19309XJb5vx
Tue 05 Nov 13:45:26 BST 2019	150	260.65	XLON	19309XJb5vy
Tue 05 Nov 13:45:27 BST 2019	1133	260.55	CHIX	19309XJb5w9
Tue 05 Nov 13:45:27 BST 2019	2655	260.55	XLON	19309XJb5w2
Tue 05 Nov 13:47:00 BST 2019	660	260.55	XLON	19309XJb62i
Tue 05 Nov 13:47:00 BST 2019	1844	260.55	BATE	19309XJb62j
Tue 05 Nov 13:47:00 BST 2019	138	260.55	CHIX	19309XJb62k
Tue 05 Nov 13:47:08 BST 2019	1782	260.55	XLON	19309XJb639
Tue 05 Nov 13:47:08 BST 2019	761	260.55	CHIX	19309XJb63b
Tue 05 Nov 13:47:09 BST 2019	1232	260.50	CHIX	19309XJb63i
Tue 05 Nov 13:47:09 BST 2019	2887	260.50	XLON	19309XJb63f
Tue 05 Nov 13:49:50 BST 2019	162	260.65	XLON	19309XJb6h9
Tue 05 Nov 13:52:37 BST 2019	4173	260.90	XLON	19309XJb6tc
Tue 05 Nov 13:52:37 BST 2019	1428	260.90	XLON	19309XJb6td
Tue 05 Nov 13:52:37 BST 2019	28	260.90	XLON	19309XJb6te
Tue 05 Nov 13:52:37 BST 2019	1779	260.90	CHIX	19309XJb6tn
Tue 05 Nov 13:52:37 BST 2019	623	260.90	CHIX	19309XJb6tp
Tue 05 Nov 13:52:37 BST 2019	32	260.90	CHIX	19309XJb6tq
Tue 05 Nov 13:54:13 BST 2019	2515	260.80	XLON	19309XJb71f
Tue 05 Nov 13:54:13 BST 2019	1073	260.80	CHIX	19309XJb71i
Tue 05 Nov 13:54:13 BST 2019	267	260.80	CHIX	19309XJb71j
Tue 05 Nov 13:54:22 BST 2019	6243	260.95	XLON	19309XJb71z
Tue 05 Nov 13:54:22 BST 2019	1561	260.95	CHIX	19309XJb724
Tue 05 Nov 13:54:22 BST 2019	1100	260.95	CHIX	19309XJb725
Tue 05 Nov 13:55:38 BST 2019	600	260.75	CHIX	19309XJb78y
Tue 05 Nov 13:55:38 BST 2019	1033	260.75	XLON	19309XJb78o
Tue 05 Nov 13:58:17 BST 2019	401	260.90	CHIX	19309XJb7mg
Tue 05 Nov 13:58:17 BST 2019	1677	260.90	XLON	19309XJb7m8
Tue 05 Nov 13:58:17 BST 2019	1764	260.90	XLON	19309XJb7m9
Tue 05 Nov 13:58:17 BST 2019	17	260.90	CHIX	19309XJb7mj
Tue 05 Nov 13:58:17 BST 2019	314	260.90	CHIX	19309XJb7mh
Tue 05 Nov 13:58:17 BST 2019	737	260.90	CHIX	19309XJb7ml
Tue 05 Nov 13:58:17 BST 2019	325	260.90	CHIX	19309XJb7mm
Tue 05 Nov 13:58:17 BST 2019	418	260.90	CHIX	19309XJb7mn
Tue 05 Nov 13:58:17 BST 2019	753	260.90	CHIX	19309XJb7mo
Tue 05 Nov 13:58:17 BST 2019	242	260.90	CHIX	19309XJb7mp
Tue 05 Nov 13:58:20 BST 2019	981	260.85	CHIX	19309XJb7n9
Tue 05 Nov 13:58:20 BST 2019	1027	260.85	XLON	19309XJb7n2
Tue 05 Nov 13:58:20 BST 2019	1273	260.85	XLON	19309XJb7n3
Tue 05 Nov 13:59:08 BST 2019	3106	260.90	XLON	19309XJb7qw
Tue 05 Nov 13:59:08 BST 2019	1325	260.90	CHIX	19309XJb7qx
Tue 05 Nov 13:59:30 BST 2019	1471	260.75	CHIX	19309XJb7tv
Tue 05 Nov 13:59:30 BST 2019	3450	260.75	XLON	19309XJb7tu
Tue 05 Nov 13:59:38 BST 2019	2837	260.60	XLON	19309XJb7u7
Tue 05 Nov 13:59:38 BST 2019	1210	260.60	CHIX	19309XJb7uc
Tue 05 Nov 14:01:23 BST 2019	479	260.55	CHIX	19309XJb87d
Tue 05 Nov 14:01:57 BST 2019	1382	260.70	XLON	19309XJb8a2
Tue 05 Nov 14:01:57 BST 2019	7	260.70	XLON	19309XJb8a3
Tue 05 Nov 14:02:45 BST 2019	569	260.95	CHIX	19309XJb8dv
Tue 05 Nov 14:03:35 BST 2019	1305	260.90	CHIX	19309XJb8hk
Tue 05 Nov 14:03:35 BST 2019	631	260.90	CHIX	19309XJb8hl
Tue 05 Nov 14:03:35 BST 2019	835	260.90	CHIX	19309XJb8hm
Tue 05 Nov 14:03:35 BST 2019	4542	260.90	XLON	19309XJb8hi
Tue 05 Nov 14:03:35 BST 2019	36	260.90	XLON	19309XJb8hj
Tue 05 Nov 14:03:53 BST 2019	1322	260.85	XLON	19309XJb8i9
Tue 05 Nov 14:03:53 BST 2019	606	260.85	CHIX	19309XJb8ig
Tue 05 Nov 14:03:53 BST 2019	576	260.85	CHIX	19309XJb8ih
Tue 05 Nov 14:03:53 BST 2019	1660	260.85	CHIX	19309XJb8ij
Tue 05 Nov 14:03:56 BST 2019	1258	260.80	XLON	19309XJb8it
Tue 05 Nov 14:03:56 BST 2019	1310	260.80	CHIX	19309XJb8iu
Tue 05 Nov 14:04:00 BST 2019	600	260.80	CHIX	19309XJb8j1
Tue 05 Nov 14:04:18 BST 2019	378	260.80	XLON	19309XJb8ll
Tue 05 Nov 14:04:25 BST 2019	1434	260.80	XLON	19309XJb8mg
Tue 05 Nov 14:04:25 BST 2019	621	260.80	XLON	19309XJb8mh
Tue 05 Nov 14:04:31 BST 2019	1079	260.75	CHIX	19309XJb8my
Tue 05 Nov 14:04:31 BST 2019	2529	260.75	XLON	19309XJb8mw
Tue 05 Nov 14:04:31 BST 2019	600	260.70	CHIX	19309XJb8na
Tue 05 Nov 14:04:31 BST 2019	600	260.70	CHIX	19309XJb8nb
Tue 05 Nov 14:04:31 BST 2019	600	260.70	CHIX	19309XJb8nc
Tue 05 Nov 14:04:31 BST 2019	600	260.70	CHIX	19309XJb8nd
Tue 05 Nov 14:04:31 BST 2019	634	260.70	CHIX	19309XJb8n5
Tue 05 Nov 14:04:31 BST 2019	341	260.70	CHIX	19309XJb8n6
Tue 05 Nov 14:04:31 BST 2019	600	260.70	CHIX	19309XJb8n9
Tue 05 Nov 14:04:31 BST 2019	551	260.70	XLON	19309XJb8mz
Tue 05 Nov 14:04:31 BST 2019	909	260.70	XLON	19309XJb8n2
Tue 05 Nov 14:04:31 BST 2019	421	260.70	XLON	19309XJb8n3
Tue 05 Nov 14:04:31 BST 2019	513	260.70	XLON	19309XJb8n4
Tue 05 Nov 14:04:31 BST 2019	589	260.70	XLON	19309XJb8n1
Tue 05 Nov 14:04:31 BST 2019	64	260.65	XLON	19309XJb8n8
Tue 05 Nov 14:04:35 BST 2019	34	260.55	CHIX	19309XJb8of
Tue 05 Nov 14:04:35 BST 2019	88	260.55	CHIX	19309XJb8og
Tue 05 Nov 14:04:35 BST 2019	1211	260.55	CHIX	19309XJb8oh
Tue 05 Nov 14:04:35 BST 2019	446	260.55	XLON	19309XJb8od
Tue 05 Nov 14:04:35 BST 2019	2837	260.55	XLON	19309XJb8oe
Tue 05 Nov 14:07:30 BST 2019	746	260.65	CHIX	19309XJb92c
Tue 05 Nov 14:07:30 BST 2019	1745	260.65	XLON	19309XJb92b
Tue 05 Nov 14:08:00 BST 2019	184	260.50	XLON	19309XJb950
Tue 05 Nov 14:08:10 BST 2019	380	260.45	CHIX	19309XJb96x
Tue 05 Nov 14:09:38 BST 2019	667	260.50	XLON	19309XJb9bj
Tue 05 Nov 14:10:11 BST 2019	1059	260.55	XLON	19309XJb9dy
Tue 05 Nov 14:10:11 BST 2019	694	260.55	XLON	19309XJb9dz
Tue 05 Nov 14:10:11 BST 2019	2695	260.55	XLON	19309XJb9e0
Tue 05 Nov 14:10:11 BST 2019	202	260.55	XLON	19309XJb9e3
Tue 05 Nov 14:10:11 BST 2019	601	260.55	CHIX	19309XJb9e5
Tue 05 Nov 14:10:11 BST 2019	601	260.55	CHIX	19309XJb9e6
Tue 05 Nov 14:10:11 BST 2019	1149	260.55	CHIX	19309XJb9e8
Tue 05 Nov 14:10:11 BST 2019	776	260.55	XLON	19309XJb9e9
Tue 05 Nov 14:10:12 BST 2019	601	260.50	CHIX	19309XJb9ek
Tue 05 Nov 14:10:12 BST 2019	601	260.50	CHIX	19309XJb9ep
Tue 05 Nov 14:10:12 BST 2019	601	260.50	CHIX	19309XJb9en
Tue 05 Nov 14:10:12 BST 2019	601	260.50	CHIX	19309XJb9eo
Tue 05 Nov 14:10:12 BST 2019	943	260.50	XLON	19309XJb9ee
Tue 05 Nov 14:10:12 BST 2019	511	260.50	XLON	19309XJb9eg
Tue 05 Nov 14:10:12 BST 2019	34	260.50	XLON	19309XJb9eh
Tue 05 Nov 14:10:12 BST 2019	998	260.50	XLON	19309XJb9ei
Tue 05 Nov 14:10:12 BST 2019	11	260.50	XLON	19309XJb9ej
Tue 05 Nov 14:11:49 BST 2019	802	260.50	CHIX	19309XJb9ni
Tue 05 Nov 14:11:49 BST 2019	733	260.50	CHIX	19309XJb9nj
Tue 05 Nov 14:11:49 BST 2019	1032	260.50	CHIX	19309XJb9nh
Tue 05 Nov 14:11:49 BST 2019	2417	260.50	XLON	19309XJb9nf
Tue 05 Nov 14:11:49 BST 2019	42	260.50	XLON	19309XJb9ng
Tue 05 Nov 14:12:42 BST 2019	601	260.55	CHIX	19309XJb9q7
Tue 05 Nov 14:12:42 BST 2019	761	260.55	XLON	19309XJb9q6
Tue 05 Nov 14:12:42 BST 2019	1211	260.55	XLON	19309XJb9q8
Tue 05 Nov 14:12:42 BST 2019	849	260.55	XLON	19309XJb9q9
Tue 05 Nov 14:14:11 BST 2019	543	260.55	CHIX	19309XJb9ue
Tue 05 Nov 14:14:11 BST 2019	601	260.55	CHIX	19309XJb9uf
Tue 05 Nov 14:14:11 BST 2019	845	260.55	CHIX	19309XJb9ug
Tue 05 Nov 14:14:11 BST 2019	536	260.55	CHIX	19309XJb9uh
Tue 05 Nov 14:14:11 BST 2019	514	260.55	XLON	19309XJb9ua
Tue 05 Nov 14:14:11 BST 2019	221	260.55	XLON	19309XJb9ub
Tue 05 Nov 14:14:11 BST 2019	1756	260.55	XLON	19309XJb9uc
Tue 05 Nov 14:14:11 BST 2019	13	260.55	XLON	19309XJb9ud
Tue 05 Nov 14:14:48 BST 2019	4625	260.45	XLON	19309XJb9w7
Tue 05 Nov 14:14:48 BST 2019	2551	260.40	XLON	19309XJb9w8
Tue 05 Nov 14:14:48 BST 2019	508	260.50	CHIX	19309XJb9w9
Tue 05 Nov 14:14:48 BST 2019	609	260.45	CHIX	19309XJb9wb
Tue 05 Nov 14:14:48 BST 2019	1089	260.40	CHIX	19309XJb9wd
Tue 05 Nov 14:14:48 BST 2019	1972	260.45	CHIX	19309XJb9wa
Tue 05 Nov 14:14:48 BST 2019	993	260.35	CHIX	19309XJb9we
Tue 05 Nov 14:14:48 BST 2019	2326	260.35	XLON	19309XJb9wc
Tue 05 Nov 14:14:49 BST 2019	1878	260.30	XLON	19309XJb9wh
Tue 05 Nov 14:14:49 BST 2019	802	260.30	CHIX	19309XJb9wi
Tue 05 Nov 14:14:49 BST 2019	393	260.30	CHIX	19309XJb9wj
Tue 05 Nov 14:14:51 BST 2019	918	260.20	CHIX	19309XJb9wo
Tue 05 Nov 14:14:51 BST 2019	601	260.20	CHIX	19309XJb9wp
Tue 05 Nov 14:14:51 BST 2019	508	260.20	XLON	19309XJb9wn
Tue 05 Nov 14:15:58 BST 2019	40	260.15	XLON	19309XJba0c
Tue 05 Nov 14:17:34 BST 2019	362	260.30	CHIX	19309XJba65
Tue 05 Nov 14:18:15 BST 2019	619	260.25	CHIX	19309XJbaa2
Tue 05 Nov 14:20:09 BST 2019	6	260.45	XLON	19309XJbag2
Tue 05 Nov 14:20:09 BST 2019	396	260.45	CHIX	19309XJbag3
Tue 05 Nov 14:20:09 BST 2019	355	260.45	CHIX	19309XJbag5
Tue 05 Nov 14:20:09 BST 2019	376	260.45	CHIX	19309XJbag4
Tue 05 Nov 14:20:11 BST 2019	29	260.45	XLON	19309XJbagb
Tue 05 Nov 14:20:21 BST 2019	601	260.40	CHIX	19309XJbahh
Tue 05 Nov 14:20:21 BST 2019	950	260.40	CHIX	19309XJbahj
Tue 05 Nov 14:20:21 BST 2019	677	260.40	CHIX	19309XJbahi
Tue 05 Nov 14:20:21 BST 2019	1475	260.40	XLON	19309XJbahd
Tue 05 Nov 14:20:21 BST 2019	1044	260.40	XLON	19309XJbahc
Tue 05 Nov 14:20:21 BST 2019	2227	260.40	XLON	19309XJbahf
Tue 05 Nov 14:20:40 BST 2019	263	260.30	CHIX	19309XJbaj2
Tue 05 Nov 14:20:40 BST 2019	700	260.30	XLON	19309XJbaiz
Tue 05 Nov 14:20:40 BST 2019	1743	260.30	XLON	19309XJbaj0
Tue 05 Nov 14:20:40 BST 2019	753	260.30	XLON	19309XJbaj1
Tue 05 Nov 14:20:59 BST 2019	2464	260.35	XLON	19309XJbajy
Tue 05 Nov 14:20:59 BST 2019	462	260.30	CHIX	19309XJbaka
Tue 05 Nov 14:20:59 BST 2019	601	260.30	CHIX	19309XJbakc
Tue 05 Nov 14:20:59 BST 2019	652	260.30	CHIX	19309XJbakb
Tue 05 Nov 14:20:59 BST 2019	543	260.30	CHIX	19309XJbakd
Tue 05 Nov 14:20:59 BST 2019	1052	260.35	CHIX	19309XJbak4
Tue 05 Nov 14:20:59 BST 2019	744	260.30	CHIX	19309XJbak9
Tue 05 Nov 14:20:59 BST 2019	338	260.30	CHIX	19309XJbak8
Tue 05 Nov 14:20:59 BST 2019	502	260.25	CHIX	19309XJbakf
Tue 05 Nov 14:20:59 BST 2019	634	260.25	CHIX	19309XJbake
Tue 05 Nov 14:20:59 BST 2019	1382	260.25	XLON	19309XJbak7
Tue 05 Nov 14:20:59 BST 2019	1349	260.25	XLON	19309XJbak6
Tue 05 Nov 14:22:21 BST 2019	246	260.10	CHIX	19309XJbarw
Tue 05 Nov 14:22:40 BST 2019	478	260.05	XLON	19309XJbat8
Tue 05 Nov 14:22:40 BST 2019	602	260.05	CHIX	19309XJbat9
Tue 05 Nov 14:24:57 BST 2019	601	260.35	CHIX	19309XJbb3x
Tue 05 Nov 14:24:57 BST 2019	922	260.35	CHIX	19309XJbb3w
Tue 05 Nov 14:24:57 BST 2019	538	260.35	XLON	19309XJbb3v
Tue 05 Nov 14:24:57 BST 2019	66	260.35	XLON	19309XJbb3u
Tue 05 Nov 14:24:57 BST 2019	2160	260.35	XLON	19309XJbb3t
Tue 05 Nov 14:25:13 BST 2019	323	260.30	CHIX	19309XJbb5h
Tue 05 Nov 14:25:13 BST 2019	1261	260.30	CHIX	19309XJbb5g
Tue 05 Nov 14:25:13 BST 2019	133	260.30	CHIX	19309XJbb5i
Tue 05 Nov 14:25:13 BST 2019	229	260.30	CHIX	19309XJbb5j
Tue 05 Nov 14:25:13 BST 2019	2955	260.30	XLON	19309XJbb5f
Tue 05 Nov 14:25:28 BST 2019	746	260.20	CHIX	19309XJbb7q
Tue 05 Nov 14:25:28 BST 2019	8	260.20	XLON	19309XJbb7p
Tue 05 Nov 14:25:28 BST 2019	1749	260.20	XLON	19309XJbb7o
Tue 05 Nov 14:25:45 BST 2019	798	260.10	CHIX	19309XJbbav
Tue 05 Nov 14:26:00 BST 2019	1235	260.05	CHIX	19309XJbbbj
Tue 05 Nov 14:26:00 BST 2019	2896	260.05	XLON	19309XJbbbi
Tue 05 Nov 14:26:43 BST 2019	372	260.10	CHIX	19309XJbbdu
Tue 05 Nov 14:26:43 BST 2019	699	260.10	CHIX	19309XJbbdt
Tue 05 Nov 14:26:58 BST 2019	276	260.10	CHIX	19309XJbbf6
Tue 05 Nov 14:27:13 BST 2019	290	260.10	CHIX	19309XJbbgl
Tue 05 Nov 14:27:13 BST 2019	812	260.10	CHIX	19309XJbbgn
Tue 05 Nov 14:27:13 BST 2019	400	260.10	CHIX	19309XJbbgm
Tue 05 Nov 14:27:13 BST 2019	602	260.10	CHIX	19309XJbbgo
Tue 05 Nov 14:27:13 BST 2019	1209	260.10	XLON	19309XJbbgh
Tue 05 Nov 14:27:13 BST 2019	211	260.10	XLON	19309XJbbgj
Tue 05 Nov 14:27:13 BST 2019	420	260.10	XLON	19309XJbbgi
Tue 05 Nov 14:27:13 BST 2019	547	260.10	XLON	19309XJbbgk
Tue 05 Nov 14:27:13 BST 2019	261	260.10	CHIX	19309XJbbgz
Tue 05 Nov 14:28:00 BST 2019	149	260.05	XLON	19309XJbbkt
Tue 05 Nov 14:28:00 BST 2019	2251	260.05	XLON	19309XJbbku
Tue 05 Nov 14:29:52 BST 2019	2705	260.45	XLON	19309XJbbwf
Tue 05 Nov 14:29:52 BST 2019	273	260.45	CHIX	19309XJbbwh
Tue 05 Nov 14:29:52 BST 2019	1154	260.45	CHIX	19309XJbbwg
Tue 05 Nov 14:30:00 BST 2019	104	260.45	CHIX	19309XJbbyv
Tue 05 Nov 14:30:00 BST 2019	1407	260.45	CHIX	19309XJbbz0
Tue 05 Nov 14:30:00 BST 2019	3544	260.45	XLON	19309XJbbyl
Tue 05 Nov 14:30:03 BST 2019	671	260.45	XLON	19309XJbc11
Tue 05 Nov 14:30:03 BST 2019	601	260.45	CHIX	19309XJbc13
Tue 05 Nov 14:30:06 BST 2019	563	260.35	XLON	19309XJbc1u
Tue 05 Nov 14:30:06 BST 2019	472	260.35	XLON	19309XJbc1v
Tue 05 Nov 14:30:06 BST 2019	539	260.35	CHIX	19309XJbc1w
Tue 05 Nov 14:30:06 BST 2019	601	260.35	CHIX	19309XJbc1x
Tue 05 Nov 14:30:06 BST 2019	377	260.35	CHIX	19309XJbc1z
Tue 05 Nov 14:30:06 BST 2019	319	260.35	CHIX	19309XJbc20
Tue 05 Nov 14:30:07 BST 2019	1411	260.30	XLON	19309XJbc27
Tue 05 Nov 14:30:07 BST 2019	647	260.30	CHIX	19309XJbc28
Tue 05 Nov 14:30:40 BST 2019	2019	260.25	XLON	19309XJbc80
Tue 05 Nov 14:30:40 BST 2019	8	260.25	XLON	19309XJbc81
Tue 05 Nov 14:30:40 BST 2019	862	260.25	CHIX	19309XJbc82
Tue 05 Nov 14:30:40 BST 2019	642	260.25	CHIX	19309XJbc83
Tue 05 Nov 14:30:56 BST 2019	1055	260.20	XLON	19309XJbcbi
Tue 05 Nov 14:30:56 BST 2019	601	260.20	CHIX	19309XJbcbj
Tue 05 Nov 14:31:00 BST 2019	1064	260.15	CHIX	19309XJbcc5
Tue 05 Nov 14:31:00 BST 2019	805	260.15	CHIX	19309XJbcc7
Tue 05 Nov 14:31:00 BST 2019	602	260.15	CHIX	19309XJbcc6
Tue 05 Nov 14:31:00 BST 2019	1885	260.15	XLON	19309XJbcc4
Tue 05 Nov 14:31:00 BST 2019	2495	260.15	XLON	19309XJbcc1
Tue 05 Nov 14:31:00 BST 2019	167	260.15	XLON	19309XJbcc3
Tue 05 Nov 14:31:00 BST 2019	494	260.15	XLON	19309XJbcc2
Tue 05 Nov 14:31:00 BST 2019	602	260.10	CHIX	19309XJbcc9
Tue 05 Nov 14:31:00 BST 2019	702	260.10	XLON	19309XJbcc8
Tue 05 Nov 14:31:05 BST 2019	316	260.05	CHIX	19309XJbcdn
Tue 05 Nov 14:31:05 BST 2019	960	260.05	CHIX	19309XJbcdm
Tue 05 Nov 14:31:05 BST 2019	470	260.05	CHIX	19309XJbcdo
Tue 05 Nov 14:31:05 BST 2019	2514	260.05	XLON	19309XJbcdl
Tue 05 Nov 14:31:05 BST 2019	1494	260.05	XLON	19309XJbcdk
Tue 05 Nov 14:31:05 BST 2019	215	260.05	CHIX	19309XJbcdp
Tue 05 Nov 14:31:05 BST 2019	1073	260.05	CHIX	19309XJbcdr
Tue 05 Nov 14:31:06 BST 2019	956	260.00	CHIX	19309XJbcdz
Tue 05 Nov 14:31:06 BST 2019	852	260.00	CHIX	19309XJbcdy
Tue 05 Nov 14:31:06 BST 2019	2568	260.00	XLON	19309XJbcdx
Tue 05 Nov 14:31:06 BST 2019	1996	260.00	XLON	19309XJbcdw
Tue 05 Nov 14:31:06 BST 2019	139	260.00	CHIX	19309XJbce0
Tue 05 Nov 14:33:16 BST 2019	1321	260.20	CHIX	19309XJbcs9
Tue 05 Nov 14:33:39 BST 2019	3098	260.20	XLON	19309XJbcui
Tue 05 Nov 14:33:53 BST 2019	4206	260.15	CHIX	19309XJbcwy
Tue 05 Nov 14:33:53 BST 2019	9871	260.15	XLON	19309XJbcwx
Tue 05 Nov 14:34:12 BST 2019	1703	260.00	CHIX	19309XJbczn
Tue 05 Nov 14:34:12 BST 2019	3995	260.00	XLON	19309XJbczm
Tue 05 Nov 14:36:43 BST 2019	759	260.50	CHIX	19309XJbdfa
Tue 05 Nov 14:36:43 BST 2019	1776	260.50	XLON	19309XJbdf9
Tue 05 Nov 14:36:46 BST 2019	697	260.45	CHIX	19309XJbdfj
Tue 05 Nov 14:36:46 BST 2019	1518	260.45	XLON	19309XJbdfi
Tue 05 Nov 14:36:55 BST 2019	1704	260.30	CHIX	19309XJbdhb
Tue 05 Nov 14:36:55 BST 2019	45	260.30	XLON	19309XJbdh9
Tue 05 Nov 14:36:55 BST 2019	3998	260.30	XLON	19309XJbdh8
Tue 05 Nov 14:36:55 BST 2019	23	260.30	XLON	19309XJbdha
Tue 05 Nov 14:37:08 BST 2019	366	260.25	CHIX	19309XJbdjg
Tue 05 Nov 14:37:08 BST 2019	601	260.25	CHIX	19309XJbdjf
Tue 05 Nov 14:37:08 BST 2019	22	260.25	XLON	19309XJbdje
Tue 05 Nov 14:37:08 BST 2019	561	260.25	XLON	19309XJbdjd
Tue 05 Nov 14:37:11 BST 2019	1311	260.20	XLON	19309XJbdjx
Tue 05 Nov 14:37:11 BST 2019	601	260.20	CHIX	19309XJbdjy
Tue 05 Nov 14:37:29 BST 2019	1216	260.15	CHIX	19309XJbdlp
Tue 05 Nov 14:37:50 BST 2019	163	260.30	XLON	19309XJbdno
Tue 05 Nov 14:37:53 BST 2019	1121	260.35	XLON	19309XJbdnr
Tue 05 Nov 14:37:53 BST 2019	601	260.35	CHIX	19309XJbdns
Tue 05 Nov 14:38:15 BST 2019	886	260.40	XLON	19309XJbdqq
Tue 05 Nov 14:38:15 BST 2019	451	260.40	CHIX	19309XJbdqr
Tue 05 Nov 14:38:15 BST 2019	150	260.40	CHIX	19309XJbdqs
Tue 05 Nov 14:38:25 BST 2019	478	260.35	XLON	19309XJbds0
Tue 05 Nov 14:38:25 BST 2019	193	260.35	XLON	19309XJbds1
Tue 05 Nov 14:38:25 BST 2019	601	260.35	CHIX	19309XJbds4
Tue 05 Nov 14:38:25 BST 2019	509	260.35	CHIX	19309XJbds5
Tue 05 Nov 14:38:25 BST 2019	908	260.35	CHIX	19309XJbds2
Tue 05 Nov 14:38:31 BST 2019	878	260.30	XLON	19309XJbdss
Tue 05 Nov 14:38:31 BST 2019	2176	260.30	XLON	19309XJbdsr
Tue 05 Nov 14:38:31 BST 2019	928	260.30	CHIX	19309XJbdst
Tue 05 Nov 14:38:31 BST 2019	46	260.30	CHIX	19309XJbdsv
Tue 05 Nov 14:38:31 BST 2019	601	260.30	CHIX	19309XJbdsu
Tue 05 Nov 14:38:31 BST 2019	362	260.30	CHIX	19309XJbdsw
Tue 05 Nov 14:39:04 BST 2019	302	260.30	CHIX	19309XJbdvs
Tue 05 Nov 14:39:04 BST 2019	698	260.30	CHIX	19309XJbdvr
Tue 05 Nov 14:39:17 BST 2019	52	260.30	XLON	19309XJbdxw
Tue 05 Nov 14:39:17 BST 2019	1560	260.30	XLON	19309XJbdxv
Tue 05 Nov 14:39:17 BST 2019	556	260.30	CHIX	19309XJbdy2
Tue 05 Nov 14:39:17 BST 2019	925	260.30	CHIX	19309XJbdy1
Tue 05 Nov 14:39:17 BST 2019	235	260.30	CHIX	19309XJbdxy
Tue 05 Nov 14:39:17 BST 2019	423	260.30	CHIX	19309XJbdxx
Tue 05 Nov 14:39:17 BST 2019	635	260.30	CHIX	19309XJbdxz
Tue 05 Nov 14:39:20 BST 2019	691	260.25	XLON	19309XJbdyi
Tue 05 Nov 14:39:20 BST 2019	601	260.25	CHIX	19309XJbdyj
Tue 05 Nov 14:39:22 BST 2019	601	260.25	CHIX	19309XJbdz0
Tue 05 Nov 14:39:22 BST 2019	1117	260.25	XLON	19309XJbdyz
Tue 05 Nov 14:39:25 BST 2019	302	260.15	CHIX	19309XJbdzu
Tue 05 Nov 14:39:25 BST 2019	975	260.15	CHIX	19309XJbdzt
Tue 05 Nov 14:39:25 BST 2019	23	260.15	CHIX	19309XJbdzw
Tue 05 Nov 14:39:25 BST 2019	923	260.15	CHIX	19309XJbdzv
Tue 05 Nov 14:39:25 BST 2019	578	260.15	CHIX	19309XJbdzz
Tue 05 Nov 14:39:25 BST 2019	445	260.15	CHIX	19309XJbdzx
Tue 05 Nov 14:39:25 BST 2019	5138	260.15	XLON	19309XJbdzs
Tue 05 Nov 14:39:26 BST 2019	743	260.05	XLON	19309XJbe04
Tue 05 Nov 14:39:26 BST 2019	4485	260.05	XLON	19309XJbe03
Tue 05 Nov 14:39:35 BST 2019	218	260.05	CHIX	19309XJbe1i
Tue 05 Nov 14:39:35 BST 2019	1912	260.05	CHIX	19309XJbe1h
Tue 05 Nov 14:39:35 BST 2019	384	260.05	CHIX	19309XJbe1l
Tue 05 Nov 14:40:08 BST 2019	2139	260.00	CHIX	19309XJbe4w
Tue 05 Nov 14:40:08 BST 2019	1513	260.00	XLON	19309XJbe4t
Tue 05 Nov 14:40:08 BST 2019	3506	260.00	XLON	19309XJbe4u
Tue 05 Nov 14:40:10 BST 2019	1821	259.95	XLON	19309XJbe5g
Tue 05 Nov 14:40:10 BST 2019	526	259.95	XLON	19309XJbe5i
Tue 05 Nov 14:40:10 BST 2019	3191	259.95	XLON	19309XJbe5h
Tue 05 Nov 14:40:10 BST 2019	72	259.95	XLON	19309XJbe5k
Tue 05 Nov 14:40:10 BST 2019	17	259.95	XLON	19309XJbe5j
Tue 05 Nov 14:40:10 BST 2019	1360	259.95	CHIX	19309XJbe5m
Tue 05 Nov 14:40:10 BST 2019	777	259.95	CHIX	19309XJbe5l
Tue 05 Nov 14:40:10 BST 2019	602	259.95	CHIX	19309XJbe5n
Tue 05 Nov 14:43:02 BST 2019	602	260.15	CHIX	19309XJbeo9
Tue 05 Nov 14:43:02 BST 2019	933	260.15	XLON	19309XJbeo7
Tue 05 Nov 14:43:14 BST 2019	2078	260.10	XLON	19309XJbep4
Tue 05 Nov 14:43:14 BST 2019	888	260.10	CHIX	19309XJbep5
Tue 05 Nov 14:43:14 BST 2019	636	260.10	CHIX	19309XJbep7
Tue 05 Nov 14:43:36 BST 2019	770	260.20	XLON	19309XJbet6
Tue 05 Nov 14:43:36 BST 2019	601	260.20	CHIX	19309XJbet8
Tue 05 Nov 14:43:59 BST 2019	942	260.20	CHIX	19309XJbewa
Tue 05 Nov 14:43:59 BST 2019	2208	260.20	XLON	19309XJbew8
Tue 05 Nov 14:43:59 BST 2019	1105	260.15	XLON	19309XJbew9
Tue 05 Nov 14:43:59 BST 2019	519	260.15	CHIX	19309XJbewc
Tue 05 Nov 14:43:59 BST 2019	602	260.15	CHIX	19309XJbewb
Tue 05 Nov 14:43:59 BST 2019	557	260.15	CHIX	19309XJbewe
Tue 05 Nov 14:43:59 BST 2019	283	260.15	CHIX	19309XJbewd
Tue 05 Nov 14:44:02 BST 2019	1892	260.10	XLON	19309XJbewk
Tue 05 Nov 14:44:02 BST 2019	807	260.10	CHIX	19309XJbewl
Tue 05 Nov 14:44:11 BST 2019	5410	260.05	XLON	19309XJbexn
Tue 05 Nov 14:44:11 BST 2019	1189	260.05	CHIX	19309XJbexp
Tue 05 Nov 14:44:11 BST 2019	560	260.05	CHIX	19309XJbexr
Tue 05 Nov 14:44:11 BST 2019	1117	260.05	CHIX	19309XJbexq
Tue 05 Nov 14:44:11 BST 2019	526	260.05	CHIX	19309XJbexs
Tue 05 Nov 14:44:11 BST 2019	79	260.05	XLON	19309XJbexo
Tue 05 Nov 14:44:15 BST 2019	1916	260.00	XLON	19309XJbeyb
Tue 05 Nov 14:44:15 BST 2019	16	260.00	CHIX	19309XJbeyc
Tue 05 Nov 14:44:15 BST 2019	803	260.00	CHIX	19309XJbeyd
Tue 05 Nov 14:45:03 BST 2019	1045	259.80	CHIX	19309XJbf4i
Tue 05 Nov 14:45:03 BST 2019	431	259.80	XLON	19309XJbf4g
Tue 05 Nov 14:45:03 BST 2019	2017	259.80	XLON	19309XJbf4h
Tue 05 Nov 14:45:04 BST 2019	8616	259.70	XLON	19309XJbf4n
Tue 05 Nov 14:45:04 BST 2019	3672	259.70	CHIX	19309XJbf4q
Tue 05 Nov 14:46:47 BST 2019	702	259.20	CHIX	19309XJbfl4
Tue 05 Nov 14:46:47 BST 2019	1644	259.20	XLON	19309XJbfl3
Tue 05 Nov 14:46:50 BST 2019	1073	259.15	XLON	19309XJbflq
Tue 05 Nov 14:46:50 BST 2019	604	259.15	CHIX	19309XJbflr
Tue 05 Nov 14:47:08 BST 2019	480	258.85	CHIX	19309XJbfq8
Tue 05 Nov 14:47:33 BST 2019	200	258.90	CHIX	19309XJbftl
Tue 05 Nov 14:47:43 BST 2019	595	258.90	CHIX	19309XJbfvk
Tue 05 Nov 14:47:43 BST 2019	1863	258.90	XLON	19309XJbfvj
Tue 05 Nov 14:48:18 BST 2019	1011	258.80	CHIX	19309XJbg1y
Tue 05 Nov 14:49:31 BST 2019	1751	259.10	XLON	19309XJbgba
Tue 05 Nov 14:49:31 BST 2019	1017	259.10	XLON	19309XJbgbb
Tue 05 Nov 14:49:31 BST 2019	1022	259.10	CHIX	19309XJbgbc
Tue 05 Nov 14:49:31 BST 2019	159	259.10	CHIX	19309XJbgbd
Tue 05 Nov 14:49:38 BST 2019	895	259.00	CHIX	19309XJbgbx
Tue 05 Nov 14:49:38 BST 2019	39	259.00	CHIX	19309XJbgbz
Tue 05 Nov 14:49:38 BST 2019	765	259.00	CHIX	19309XJbgby
Tue 05 Nov 14:49:38 BST 2019	565	259.00	CHIX	19309XJbgc0
Tue 05 Nov 14:49:38 BST 2019	549	259.00	XLON	19309XJbgbw
Tue 05 Nov 14:49:38 BST 2019	2098	259.00	XLON	19309XJbgbv
Tue 05 Nov 14:50:50 BST 2019	356	259.00	CHIX	19309XJbgk9
Tue 05 Nov 14:50:50 BST 2019	513	259.00	CHIX	19309XJbgk5
Tue 05 Nov 14:50:50 BST 2019	419	259.00	CHIX	19309XJbgk7
Tue 05 Nov 14:50:50 BST 2019	947	259.00	CHIX	19309XJbgk6
Tue 05 Nov 14:50:50 BST 2019	248	259.00	CHIX	19309XJbgka
Tue 05 Nov 14:50:50 BST 2019	571	259.00	CHIX	19309XJbgkb
Tue 05 Nov 14:50:50 BST 2019	55	259.00	XLON	19309XJbgk3
Tue 05 Nov 14:50:50 BST 2019	2219	259.00	XLON	19309XJbgk2
Tue 05 Nov 14:50:50 BST 2019	455	259.00	XLON	19309XJbgk4
Tue 05 Nov 14:51:24 BST 2019	393	258.95	CHIX	19309XJbgn0
Tue 05 Nov 14:51:24 BST 2019	604	258.95	CHIX	19309XJbgn2
Tue 05 Nov 14:51:24 BST 2019	908	258.95	CHIX	19309XJbgn1
Tue 05 Nov 14:51:24 BST 2019	440	258.95	CHIX	19309XJbgn6
Tue 05 Nov 14:51:24 BST 2019	498	258.95	CHIX	19309XJbgn5
Tue 05 Nov 14:51:24 BST 2019	659	258.95	CHIX	19309XJbgn9
Tue 05 Nov 14:51:24 BST 2019	2129	258.95	XLON	19309XJbgmp
Tue 05 Nov 14:51:24 BST 2019	210	258.95	XLON	19309XJbgms
Tue 05 Nov 14:51:24 BST 2019	1245	258.95	XLON	19309XJbgmr
Tue 05 Nov 14:51:24 BST 2019	710	258.90	CHIX	19309XJbgnb
Tue 05 Nov 14:51:24 BST 2019	658	258.90	CHIX	19309XJbgna
Tue 05 Nov 14:51:24 BST 2019	556	258.90	CHIX	19309XJbgnd
Tue 05 Nov 14:51:24 BST 2019	300	258.90	CHIX	19309XJbgnc
Tue 05 Nov 14:51:24 BST 2019	652	258.90	CHIX	19309XJbgnf
Tue 05 Nov 14:51:24 BST 2019	199	258.90	CHIX	19309XJbgne
Tue 05 Nov 14:51:24 BST 2019	674	258.90	CHIX	19309XJbgng
Tue 05 Nov 14:51:24 BST 2019	1215	258.90	XLON	19309XJbgmu
Tue 05 Nov 14:51:24 BST 2019	1665	258.90	XLON	19309XJbgmw
Tue 05 Nov 14:51:24 BST 2019	219	258.90	XLON	19309XJbgmv
Tue 05 Nov 14:51:24 BST 2019	290	258.90	XLON	19309XJbgmx
Tue 05 Nov 14:51:29 BST 2019	80	258.85	XLON	19309XJbgnq
Tue 05 Nov 14:51:46 BST 2019	1000	258.75	XLON	19309XJbgor
Tue 05 Nov 14:52:20 BST 2019	1239	258.75	CHIX	19309XJbgs2
Tue 05 Nov 14:52:20 BST 2019	605	258.75	CHIX	19309XJbgs4
Tue 05 Nov 14:52:20 BST 2019	1904	258.75	XLON	19309XJbgrz
Tue 05 Nov 14:52:20 BST 2019	26	258.75	XLON	19309XJbgs1
Tue 05 Nov 14:52:20 BST 2019	434	258.75	XLON	19309XJbgs0
Tue 05 Nov 14:52:20 BST 2019	857	258.75	CHIX	19309XJbgs5
Tue 05 Nov 14:53:19 BST 2019	922	258.95	CHIX	19309XJbgy2
Tue 05 Nov 14:53:31 BST 2019	923	258.95	CHIX	19309XJbgze
Tue 05 Nov 14:53:46 BST 2019	537	258.95	CHIX	19309XJbh08
Tue 05 Nov 14:54:03 BST 2019	59	258.90	XLON	19309XJbh1n
Tue 05 Nov 14:54:03 BST 2019	3931	258.90	XLON	19309XJbh1m
Tue 05 Nov 14:54:03 BST 2019	1676	258.90	CHIX	19309XJbh1p
Tue 05 Nov 14:54:03 BST 2019	267	258.90	CHIX	19309XJbh1r
Tue 05 Nov 14:54:03 BST 2019	494	258.90	CHIX	19309XJbh1q
Tue 05 Nov 14:54:03 BST 2019	1048	258.85	CHIX	19309XJbh1x
Tue 05 Nov 14:54:03 BST 2019	2458	258.85	XLON	19309XJbh1u
Tue 05 Nov 14:54:03 BST 2019	195	258.85	XLON	19309XJbh1w
Tue 05 Nov 14:54:04 BST 2019	605	258.75	CHIX	19309XJbh27
Tue 05 Nov 14:54:04 BST 2019	81	258.75	CHIX	19309XJbh29
Tue 05 Nov 14:54:04 BST 2019	752	258.75	CHIX	19309XJbh28
Tue 05 Nov 14:54:04 BST 2019	524	258.75	CHIX	19309XJbh2a
Tue 05 Nov 14:54:04 BST 2019	546	258.75	CHIX	19309XJbh2c
Tue 05 Nov 14:54:04 BST 2019	854	258.75	CHIX	19309XJbh2b
Tue 05 Nov 14:54:04 BST 2019	97	258.75	CHIX	19309XJbh2d
Tue 05 Nov 14:54:04 BST 2019	431	258.75	XLON	19309XJbh21
Tue 05 Nov 14:54:04 BST 2019	11	258.75	XLON	19309XJbh23
Tue 05 Nov 14:54:04 BST 2019	1763	258.75	XLON	19309XJbh22
Tue 05 Nov 14:54:04 BST 2019	903	258.75	XLON	19309XJbh25
Tue 05 Nov 14:54:04 BST 2019	3	258.75	XLON	19309XJbh24
Tue 05 Nov 14:54:04 BST 2019	1400	258.75	XLON	19309XJbh26
Tue 05 Nov 14:54:04 BST 2019	3910	258.70	XLON	19309XJbh2f
Tue 05 Nov 14:54:04 BST 2019	5477	258.70	XLON	19309XJbh2g
Tue 05 Nov 14:54:04 BST 2019	114	258.70	CHIX	19309XJbh2h
Tue 05 Nov 14:54:04 BST 2019	3886	258.70	CHIX	19309XJbh2i
Tue 05 Nov 14:54:33 BST 2019	821	258.55	CHIX	19309XJbh56
Tue 05 Nov 14:54:39 BST 2019	26	258.50	XLON	19309XJbh5q
Tue 05 Nov 14:54:39 BST 2019	2452	258.50	XLON	19309XJbh5r
Tue 05 Nov 14:54:39 BST 2019	1057	258.50	CHIX	19309XJbh5s
Tue 05 Nov 14:57:20 BST 2019	604	259.00	CHIX	19309XJbhsx
Tue 05 Nov 14:57:20 BST 2019	1225	259.00	CHIX	19309XJbhsw
Tue 05 Nov 14:57:20 BST 2019	604	259.00	CHIX	19309XJbhsz
Tue 05 Nov 14:57:20 BST 2019	448	259.00	CHIX	19309XJbhsy
Tue 05 Nov 14:57:20 BST 2019	2872	259.00	XLON	19309XJbhsr
Tue 05 Nov 14:57:20 BST 2019	127	259.00	XLON	19309XJbhss
Tue 05 Nov 14:57:20 BST 2019	475	259.00	XLON	19309XJbhst
Tue 05 Nov 14:57:20 BST 2019	48	259.00	XLON	19309XJbhsv
Tue 05 Nov 14:57:20 BST 2019	591	259.00	XLON	19309XJbhsu
Tue 05 Nov 14:57:20 BST 2019	1411	258.95	CHIX	19309XJbht1
Tue 05 Nov 14:57:20 BST 2019	326	258.95	CHIX	19309XJbht2
Tue 05 Nov 14:57:20 BST 2019	3309	258.95	XLON	19309XJbht0
Tue 05 Nov 14:58:02 BST 2019	917	259.05	CHIX	19309XJbhx7
Tue 05 Nov 14:58:02 BST 2019	619	259.05	CHIX	19309XJbhx8
Tue 05 Nov 14:58:02 BST 2019	1444	259.05	XLON	19309XJbhx2
Tue 05 Nov 14:58:02 BST 2019	1215	259.05	XLON	19309XJbhx5
Tue 05 Nov 14:58:02 BST 2019	944	259.05	XLON	19309XJbhx6
Tue 05 Nov 14:58:45 BST 2019	1241	259.05	CHIX	19309XJbi3q
Tue 05 Nov 14:58:45 BST 2019	231	259.05	CHIX	19309XJbi3r
Tue 05 Nov 14:58:45 BST 2019	2910	259.05	XLON	19309XJbi3i
Tue 05 Nov 14:58:45 BST 2019	633	259.05	CHIX	19309XJbi3v
Tue 05 Nov 14:58:45 BST 2019	2157	259.05	BATE	19309XJbi3w
Tue 05 Nov 14:58:45 BST 2019	800	259.05	BATE	19309XJbi3x
Tue 05 Nov 14:59:35 BST 2019	3464	259.00	XLON	19309XJbie4
Tue 05 Nov 14:59:35 BST 2019	285	259.00	XLON	19309XJbie5
Tue 05 Nov 14:59:35 BST 2019	1598	259.00	CHIX	19309XJbie7
Tue 05 Nov 15:00:01 BST 2019	398	258.95	CHIX	19309XJbioa
Tue 05 Nov 15:00:08 BST 2019	604	258.95	CHIX	19309XJbir8
Tue 05 Nov 15:00:08 BST 2019	1259	258.95	XLON	19309XJbir3
Tue 05 Nov 15:00:31 BST 2019	745	259.05	CHIX	19309XJbivn
Tue 05 Nov 15:00:31 BST 2019	604	259.05	CHIX	19309XJbivo
Tue 05 Nov 15:00:31 BST 2019	691	259.05	XLON	19309XJbivl
Tue 05 Nov 15:00:31 BST 2019	1144	259.00	CHIX	19309XJbivv
Tue 05 Nov 15:00:31 BST 2019	1449	259.00	XLON	19309XJbivs
Tue 05 Nov 15:00:31 BST 2019	1234	259.00	XLON	19309XJbivt
Tue 05 Nov 15:01:33 BST 2019	739	259.70	CHIX	19309XJbj5w
Tue 05 Nov 15:01:33 BST 2019	543	259.70	CHIX	19309XJbj5y
Tue 05 Nov 15:01:33 BST 2019	3006	259.70	XLON	19309XJbj5q
Tue 05 Nov 15:01:56 BST 2019	19	259.90	XLON	19309XJbj99
Tue 05 Nov 15:01:59 BST 2019	788	259.90	XLON	19309XJbj9p
Tue 05 Nov 15:01:59 BST 2019	782	259.90	XLON	19309XJbj9q
Tue 05 Nov 15:01:59 BST 2019	602	259.90	CHIX	19309XJbj9t
Tue 05 Nov 15:01:59 BST 2019	513	259.90	CHIX	19309XJbj9s
Tue 05 Nov 15:01:59 BST 2019	602	259.90	CHIX	19309XJbj9v
Tue 05 Nov 15:02:22 BST 2019	508	260.05	CHIX	19309XJbjfg
Tue 05 Nov 15:02:22 BST 2019	865	260.05	CHIX	19309XJbjfh
Tue 05 Nov 15:02:22 BST 2019	1063	260.00	XLON	19309XJbjg0
Tue 05 Nov 15:02:22 BST 2019	2080	260.00	XLON	19309XJbjfz
Tue 05 Nov 15:02:22 BST 2019	877	260.00	XLON	19309XJbjg1
Tue 05 Nov 15:02:22 BST 2019	828	260.00	CHIX	19309XJbjfx
Tue 05 Nov 15:02:22 BST 2019	887	260.00	CHIX	19309XJbjfw
Tue 05 Nov 15:02:22 BST 2019	920	259.95	XLON	19309XJbjg8
Tue 05 Nov 15:02:22 BST 2019	602	259.95	CHIX	19309XJbjg7
Tue 05 Nov 15:02:23 BST 2019	636	260.00	XLON	19309XJbjg9
Tue 05 Nov 15:02:53 BST 2019	776	260.20	CHIX	19309XJbjk5
Tue 05 Nov 15:02:59 BST 2019	898	260.15	CHIX	19309XJbjkk
Tue 05 Nov 15:02:59 BST 2019	2105	260.15	XLON	19309XJbjkj
Tue 05 Nov 15:02:59 BST 2019	658	260.10	XLON	19309XJbjkl
Tue 05 Nov 15:02:59 BST 2019	602	260.10	CHIX	19309XJbjkm
Tue 05 Nov 15:03:32 BST 2019	845	260.25	CHIX	19309XJbjn7
Tue 05 Nov 15:03:32 BST 2019	1980	260.25	XLON	19309XJbjn5
Tue 05 Nov 15:03:32 BST 2019	461	260.15	CHIX	19309XJbjn9
Tue 05 Nov 15:03:32 BST 2019	404	260.15	CHIX	19309XJbjn8
Tue 05 Nov 15:03:32 BST 2019	507	260.10	CHIX	19309XJbjna
Tue 05 Nov 15:03:32 BST 2019	79	260.15	XLON	19309XJbjn6
Tue 05 Nov 15:03:35 BST 2019	389	260.20	CHIX	19309XJbjng
Tue 05 Nov 15:03:35 BST 2019	555	260.20	CHIX	19309XJbjnf
Tue 05 Nov 15:03:37 BST 2019	404	260.15	CHIX	19309XJbjo4
Tue 05 Nov 15:03:44 BST 2019	925	260.15	CHIX	19309XJbjoi
Tue 05 Nov 15:04:01 BST 2019	1631	260.10	XLON	19309XJbjqx
Tue 05 Nov 15:04:01 BST 2019	344	260.10	XLON	19309XJbjqy
Tue 05 Nov 15:04:01 BST 2019	822	260.10	CHIX	19309XJbjr2
Tue 05 Nov 15:04:01 BST 2019	22	260.10	CHIX	19309XJbjr3
Tue 05 Nov 15:04:01 BST 2019	167	260.05	XLON	19309XJbjr5
Tue 05 Nov 15:04:01 BST 2019	1507	260.05	XLON	19309XJbjr4
Tue 05 Nov 15:04:01 BST 2019	9	260.05	XLON	19309XJbjr6
Tue 05 Nov 15:04:01 BST 2019	691	260.05	CHIX	19309XJbjr7
Tue 05 Nov 15:04:01 BST 2019	129	260.10	XLON	19309XJbjr8
Tue 05 Nov 15:04:05 BST 2019	3069	260.00	XLON	19309XJbjs8
Tue 05 Nov 15:04:05 BST 2019	1288	260.00	CHIX	19309XJbjs9
Tue 05 Nov 15:04:05 BST 2019	20	260.00	CHIX	19309XJbjsa
Tue 05 Nov 15:04:08 BST 2019	8	259.95	XLON	19309XJbjsp
Tue 05 Nov 15:04:08 BST 2019	520	259.95	CHIX	19309XJbjsq
Tue 05 Nov 15:04:08 BST 2019	489	259.90	CHIX	19309XJbjsx
Tue 05 Nov 15:04:08 BST 2019	969	259.90	CHIX	19309XJbjsz
Tue 05 Nov 15:04:08 BST 2019	602	259.90	CHIX	19309XJbjsy
Tue 05 Nov 15:04:08 BST 2019	169	259.90	CHIX	19309XJbjt0
Tue 05 Nov 15:04:08 BST 2019	433	259.90	CHIX	19309XJbjt1
Tue 05 Nov 15:04:08 BST 2019	684	259.90	XLON	19309XJbjsr
Tue 05 Nov 15:04:08 BST 2019	65	259.90	XLON	19309XJbjst
Tue 05 Nov 15:04:08 BST 2019	12	259.90	XLON	19309XJbjss
Tue 05 Nov 15:04:08 BST 2019	387	259.90	XLON	19309XJbjsv
Tue 05 Nov 15:04:08 BST 2019	2272	259.90	XLON	19309XJbjsu
Tue 05 Nov 15:04:08 BST 2019	167	259.90	XLON	19309XJbjsw
Tue 05 Nov 15:04:38 BST 2019	602	259.95	CHIX	19309XJbjwf
Tue 05 Nov 15:04:42 BST 2019	459	259.95	XLON	19309XJbjwp
Tue 05 Nov 15:04:42 BST 2019	787	259.85	CHIX	19309XJbjwq
Tue 05 Nov 15:05:05 BST 2019	1960	259.70	CHIX	19309XJbjym
Tue 05 Nov 15:05:05 BST 2019	4597	259.70	XLON	19309XJbjyl
Tue 05 Nov 15:05:16 BST 2019	733	259.60	CHIX	19309XJbk0l
Tue 05 Nov 15:05:16 BST 2019	1715	259.60	XLON	19309XJbk0k
Tue 05 Nov 15:05:30 BST 2019	1745	259.40	XLON	19309XJbk24
Tue 05 Nov 15:05:30 BST 2019	512	259.40	CHIX	19309XJbk26
Tue 05 Nov 15:05:30 BST 2019	400	259.40	CHIX	19309XJbk25
Tue 05 Nov 15:05:30 BST 2019	233	259.40	CHIX	19309XJbk27
Tue 05 Nov 15:05:54 BST 2019	639	259.50	CHIX	19309XJbk48
Tue 05 Nov 15:06:00 BST 2019	941	259.40	CHIX	19309XJbk4x
Tue 05 Nov 15:06:00 BST 2019	1013	259.40	CHIX	19309XJbk4w
Tue 05 Nov 15:06:14 BST 2019	2374	259.40	XLON	19309XJbk6s
Tue 05 Nov 15:06:15 BST 2019	1713	259.35	CHIX	19309XJbk7h
Tue 05 Nov 15:06:15 BST 2019	6170	259.35	XLON	19309XJbk7g
Tue 05 Nov 15:06:15 BST 2019	916	259.35	CHIX	19309XJbk7i
Tue 05 Nov 15:08:11 BST 2019	64	259.60	CHIX	19309XJbkka
Tue 05 Nov 15:08:11 BST 2019	461	259.60	CHIX	19309XJbkkb
Tue 05 Nov 15:08:15 BST 2019	88	259.55	CHIX	19309XJbkkp
Tue 05 Nov 15:08:15 BST 2019	609	259.55	CHIX	19309XJbkkq
Tue 05 Nov 15:08:15 BST 2019	603	259.55	CHIX	19309XJbkks
Tue 05 Nov 15:08:15 BST 2019	663	259.55	CHIX	19309XJbkkr
Tue 05 Nov 15:08:15 BST 2019	334	259.55	CHIX	19309XJbkkt
Tue 05 Nov 15:08:15 BST 2019	714	259.55	XLON	19309XJbkkm
Tue 05 Nov 15:08:15 BST 2019	1519	259.55	XLON	19309XJbkkl
Tue 05 Nov 15:08:15 BST 2019	320	259.55	XLON	19309XJbkko
Tue 05 Nov 15:08:15 BST 2019	7	259.55	XLON	19309XJbkkn
Tue 05 Nov 15:08:15 BST 2019	113	259.55	CHIX	19309XJbkku
Tue 05 Nov 15:08:15 BST 2019	650	259.55	CHIX	19309XJbkkv
Tue 05 Nov 15:08:15 BST 2019	520	259.50	CHIX	19309XJbkkw
Tue 05 Nov 15:08:15 BST 2019	56	259.45	CHIX	19309XJbkl2
Tue 05 Nov 15:08:15 BST 2019	1550	259.45	CHIX	19309XJbkl1
Tue 05 Nov 15:08:15 BST 2019	659	259.45	CHIX	19309XJbkl6
Tue 05 Nov 15:08:15 BST 2019	620	259.45	CHIX	19309XJbkl5
Tue 05 Nov 15:08:15 BST 2019	773	259.45	CHIX	19309XJbkl7
Tue 05 Nov 15:08:15 BST 2019	423	259.45	CHIX	19309XJbkl4
Tue 05 Nov 15:08:15 BST 2019	385	259.45	CHIX	19309XJbkl3
Tue 05 Nov 15:08:15 BST 2019	1353	259.45	XLON	19309XJbkky
Tue 05 Nov 15:08:15 BST 2019	3634	259.45	XLON	19309XJbkkx
Tue 05 Nov 15:08:15 BST 2019	1436	259.45	XLON	19309XJbkkz
Tue 05 Nov 15:08:15 BST 2019	7	259.45	XLON	19309XJbkl0
Tue 05 Nov 15:08:15 BST 2019	762	259.40	XLON	19309XJbkl8
Tue 05 Nov 15:08:15 BST 2019	603	259.40	CHIX	19309XJbkl9
Tue 05 Nov 15:09:42 BST 2019	9010	259.25	XLON	19309XJbkv4
Tue 05 Nov 15:09:42 BST 2019	3840	259.25	CHIX	19309XJbkv5
Tue 05 Nov 15:10:06 BST 2019	928	259.15	CHIX	19309XJbkyi
Tue 05 Nov 15:10:06 BST 2019	3757	259.10	XLON	19309XJbkyj
Tue 05 Nov 15:10:06 BST 2019	1601	259.10	CHIX	19309XJbkyk
Tue 05 Nov 15:10:53 BST 2019	1161	259.00	CHIX	19309XJbl32
Tue 05 Nov 15:10:53 BST 2019	2722	259.00	XLON	19309XJbl31
Tue 05 Nov 15:11:06 BST 2019	1745	258.95	CHIX	19309XJbl46
Tue 05 Nov 15:11:06 BST 2019	6764	258.95	XLON	19309XJbl45
Tue 05 Nov 15:11:06 BST 2019	1137	258.95	CHIX	19309XJbl48
Tue 05 Nov 15:11:40 BST 2019	263	258.85	CHIX	19309XJbl7k
Tue 05 Nov 15:11:40 BST 2019	12	258.85	CHIX	19309XJbl7l
Tue 05 Nov 15:11:56 BST 2019	2862	258.85	XLON	19309XJblbk
Tue 05 Nov 15:11:56 BST 2019	946	258.85	CHIX	19309XJblbo
Tue 05 Nov 15:13:02 BST 2019	5155	259.15	XLON	19309XJblhg
Tue 05 Nov 15:15:18 BST 2019	523	260.00	CHIX	19309XJblwv
Tue 05 Nov 15:15:37 BST 2019	602	260.00	CHIX	19309XJbm1i
Tue 05 Nov 15:15:37 BST 2019	388	260.00	CHIX	19309XJbm1h
Tue 05 Nov 15:15:37 BST 2019	859	260.00	XLON	19309XJbm1g
Tue 05 Nov 15:16:14 BST 2019	1437	260.20	CHIX	19309XJbm4z
Tue 05 Nov 15:16:14 BST 2019	3369	260.20	XLON	19309XJbm4x
Tue 05 Nov 15:16:14 BST 2019	2713	260.20	XLON	19309XJbm53
Tue 05 Nov 15:16:14 BST 2019	1157	260.20	CHIX	19309XJbm54
Tue 05 Nov 15:16:34 BST 2019	1806	260.25	CHIX	19309XJbm6h
Tue 05 Nov 15:16:34 BST 2019	601	260.25	CHIX	19309XJbm6i
Tue 05 Nov 15:16:34 BST 2019	4235	260.25	XLON	19309XJbm6f
Tue 05 Nov 15:16:34 BST 2019	458	260.25	XLON	19309XJbm6g
Tue 05 Nov 15:16:58 BST 2019	3299	260.35	XLON	19309XJbmaq
Tue 05 Nov 15:16:58 BST 2019	653	260.35	CHIX	19309XJbmas
Tue 05 Nov 15:16:58 BST 2019	754	260.35	CHIX	19309XJbmat
Tue 05 Nov 15:16:59 BST 2019	537	260.35	CHIX	19309XJbmbf
Tue 05 Nov 15:17:13 BST 2019	531	260.25	CHIX	19309XJbmcu
Tue 05 Nov 15:17:13 BST 2019	726	260.25	CHIX	19309XJbmcv
Tue 05 Nov 15:17:13 BST 2019	1701	260.25	XLON	19309XJbmct
Tue 05 Nov 15:17:40 BST 2019	99	260.20	CHIX	19309XJbmga
Tue 05 Nov 15:17:40 BST 2019	336	260.25	CHIX	19309XJbmg7
Tue 05 Nov 15:17:40 BST 2019	601	260.25	CHIX	19309XJbmg6
Tue 05 Nov 15:17:40 BST 2019	786	260.25	CHIX	19309XJbmg9
Tue 05 Nov 15:17:40 BST 2019	442	260.25	CHIX	19309XJbmg8
Tue 05 Nov 15:17:40 BST 2019	902	260.25	CHIX	19309XJbmg5
Tue 05 Nov 15:17:40 BST 2019	572	260.25	XLON	19309XJbmg1
Tue 05 Nov 15:17:40 BST 2019	3744	260.20	XLON	19309XJbmg3
Tue 05 Nov 15:17:40 BST 2019	1841	260.25	XLON	19309XJbmg2
Tue 05 Nov 15:17:40 BST 2019	320	260.20	XLON	19309XJbmg4
Tue 05 Nov 15:17:40 BST 2019	1634	260.20	CHIX	19309XJbmgb
Tue 05 Nov 15:18:22 BST 2019	807	260.30	CHIX	19309XJbmlf
Tue 05 Nov 15:18:22 BST 2019	601	260.30	CHIX	19309XJbmlg
Tue 05 Nov 15:18:22 BST 2019	1168	260.30	XLON	19309XJbmld
Tue 05 Nov 15:18:22 BST 2019	1890	260.30	XLON	19309XJbmlc
Tue 05 Nov 15:18:47 BST 2019	2006	260.40	XLON	19309XJbmny
Tue 05 Nov 15:18:47 BST 2019	857	260.40	CHIX	19309XJbmnz
Tue 05 Nov 15:18:47 BST 2019	1221	260.40	XLON	19309XJbmo2
Tue 05 Nov 15:20:25 BST 2019	600	260.70	CHIX	19309XJbmwf
Tue 05 Nov 15:20:25 BST 2019	1488	260.70	CHIX	19309XJbmwe
Tue 05 Nov 15:20:25 BST 2019	931	260.70	XLON	19309XJbmw9
Tue 05 Nov 15:20:25 BST 2019	2558	260.70	XLON	19309XJbmwa
Tue 05 Nov 15:20:25 BST 2019	42	260.70	XLON	19309XJbmwc
Tue 05 Nov 15:20:25 BST 2019	134	260.70	XLON	19309XJbmwb
Tue 05 Nov 15:20:25 BST 2019	1154	260.70	XLON	19309XJbmwd
Tue 05 Nov 15:20:30 BST 2019	3047	260.70	XLON	19309XJbmwj
Tue 05 Nov 15:20:30 BST 2019	1299	260.70	CHIX	19309XJbmwk
Tue 05 Nov 15:20:30 BST 2019	1403	260.65	CHIX	19309XJbmwl
Tue 05 Nov 15:20:30 BST 2019	61	260.65	XLON	19309XJbmwo
Tue 05 Nov 15:20:30 BST 2019	174	260.65	XLON	19309XJbmwn
Tue 05 Nov 15:20:30 BST 2019	3567	260.65	XLON	19309XJbmwm
Tue 05 Nov 15:20:30 BST 2019	118	260.65	CHIX	19309XJbmwp
Tue 05 Nov 15:20:49 BST 2019	1365	260.60	XLON	19309XJbmy7
Tue 05 Nov 15:20:49 BST 2019	197	260.60	XLON	19309XJbmy8
Tue 05 Nov 15:20:49 BST 2019	627	260.60	CHIX	19309XJbmy9
Tue 05 Nov 15:20:49 BST 2019	667	260.60	CHIX	19309XJbmya
Tue 05 Nov 15:21:11 BST 2019	1425	260.55	XLON	19309XJbn02
Tue 05 Nov 15:21:11 BST 2019	702	260.55	XLON	19309XJbn03
Tue 05 Nov 15:21:11 BST 2019	601	260.55	CHIX	19309XJbn07
Tue 05 Nov 15:21:11 BST 2019	688	260.55	CHIX	19309XJbn06
Tue 05 Nov 15:21:11 BST 2019	727	260.55	CHIX	19309XJbn05
Tue 05 Nov 15:21:11 BST 2019	654	260.55	CHIX	19309XJbn04
Tue 05 Nov 15:22:09 BST 2019	3556	260.70	XLON	19309XJbn3j
Tue 05 Nov 15:22:09 BST 2019	716	260.70	XLON	19309XJbn3k
Tue 05 Nov 15:22:09 BST 2019	523	260.70	CHIX	19309XJbn3n
Tue 05 Nov 15:22:09 BST 2019	1516	260.70	CHIX	19309XJbn3m
Tue 05 Nov 15:22:09 BST 2019	600	260.70	CHIX	19309XJbn3o
Tue 05 Nov 15:22:09 BST 2019	1778	260.65	CHIX	19309XJbn3r
Tue 05 Nov 15:22:09 BST 2019	4168	260.65	XLON	19309XJbn3p
Tue 05 Nov 15:22:09 BST 2019	75	260.65	XLON	19309XJbn3q
Tue 05 Nov 15:22:34 BST 2019	1725	260.60	CHIX	19309XJbn5a
Tue 05 Nov 15:22:34 BST 2019	4045	260.60	XLON	19309XJbn59
Tue 05 Nov 15:22:45 BST 2019	974	260.60	CHIX	19309XJbn60
Tue 05 Nov 15:22:45 BST 2019	2285	260.60	XLON	19309XJbn5z
Tue 05 Nov 15:22:45 BST 2019	508	260.55	XLON	19309XJbn61
Tue 05 Nov 15:22:45 BST 2019	1721	260.55	XLON	19309XJbn62
Tue 05 Nov 15:22:53 BST 2019	549	260.55	CHIX	19309XJbn7j
Tue 05 Nov 15:22:53 BST 2019	1067	260.55	CHIX	19309XJbn7l
Tue 05 Nov 15:22:53 BST 2019	52	260.55	CHIX	19309XJbn7k
Tue 05 Nov 15:22:53 BST 2019	778	260.55	XLON	19309XJbn7i
Tue 05 Nov 15:22:54 BST 2019	2305	260.50	CHIX	19309XJbn90
Tue 05 Nov 15:22:54 BST 2019	106	260.50	CHIX	19309XJbn91
Tue 05 Nov 15:22:54 BST 2019	295	260.50	CHIX	19309XJbn92
Tue 05 Nov 15:22:54 BST 2019	601	260.50	CHIX	19309XJbn94
Tue 05 Nov 15:22:54 BST 2019	601	260.50	CHIX	19309XJbn93
Tue 05 Nov 15:22:54 BST 2019	5409	260.50	XLON	19309XJbn8u
Tue 05 Nov 15:22:54 BST 2019	165	260.50	XLON	19309XJbn8v
Tue 05 Nov 15:22:54 BST 2019	226	260.50	XLON	19309XJbn8x
Tue 05 Nov 15:22:54 BST 2019	304	260.50	XLON	19309XJbn8y
Tue 05 Nov 15:22:54 BST 2019	1181	260.50	XLON	19309XJbn8z
Tue 05 Nov 15:23:42 BST 2019	94	260.45	CHIX	19309XJbnet
Tue 05 Nov 15:23:42 BST 2019	1636	260.45	CHIX	19309XJbneu
Tue 05 Nov 15:23:42 BST 2019	42	260.45	CHIX	19309XJbnew
Tue 05 Nov 15:23:42 BST 2019	4157	260.45	XLON	19309XJbnen
Tue 05 Nov 15:24:24 BST 2019	723	260.30	CHIX	19309XJbnnh
Tue 05 Nov 15:24:57 BST 2019	307	260.35	CHIX	19309XJbnpf
Tue 05 Nov 15:25:12 BST 2019	689	260.30	CHIX	19309XJbnrh
Tue 05 Nov 15:25:12 BST 2019	908	260.30	CHIX	19309XJbnrg
Tue 05 Nov 15:25:18 BST 2019	1500	260.30	XLON	19309XJbnsc
Tue 05 Nov 15:25:23 BST 2019	149	260.30	XLON	19309XJbnsr
Tue 05 Nov 15:25:23 BST 2019	2322	260.30	XLON	19309XJbnsq
Tue 05 Nov 15:25:23 BST 2019	1421	260.30	XLON	19309XJbnss
Tue 05 Nov 15:25:29 BST 2019	559	260.30	XLON	19309XJbntk
Tue 05 Nov 15:25:29 BST 2019	135	260.30	XLON	19309XJbntl
Tue 05 Nov 15:25:29 BST 2019	156	260.30	CHIX	19309XJbntm
Tue 05 Nov 15:25:32 BST 2019	5523	260.25	XLON	19309XJbntr
Tue 05 Nov 15:25:32 BST 2019	401	260.25	XLON	19309XJbntu
Tue 05 Nov 15:25:32 BST 2019	2524	260.25	CHIX	19309XJbntv
Tue 05 Nov 15:26:21 BST 2019	822	260.00	CHIX	19309XJbnyo
Tue 05 Nov 15:26:37 BST 2019	709	259.90	CHIX	19309XJbo21
Tue 05 Nov 15:26:37 BST 2019	1274	259.90	XLON	19309XJbo23
Tue 05 Nov 15:26:37 BST 2019	1148	259.90	XLON	19309XJbo24
Tue 05 Nov 15:26:37 BST 2019	324	259.90	CHIX	19309XJbo25
Tue 05 Nov 15:27:23 BST 2019	640	259.70	CHIX	19309XJbo7e
Tue 05 Nov 15:27:23 BST 2019	1394	259.70	XLON	19309XJbo7d
Tue 05 Nov 15:27:26 BST 2019	1542	259.60	CHIX	19309XJbo7m
Tue 05 Nov 15:27:26 BST 2019	3618	259.60	XLON	19309XJbo7l
Tue 05 Nov 15:27:44 BST 2019	2052	259.50	XLON	19309XJbo8v
Tue 05 Nov 15:27:44 BST 2019	875	259.50	CHIX	19309XJbo8x
Tue 05 Nov 15:28:18 BST 2019	1592	259.25	CHIX	19309XJbod6
Tue 05 Nov 15:28:18 BST 2019	2168	259.25	CHIX	19309XJbod8
Tue 05 Nov 15:28:18 BST 2019	7256	259.25	XLON	19309XJbod9
Tue 05 Nov 15:28:32 BST 2019	604	259.20	CHIX	19309XJboff
Tue 05 Nov 15:28:32 BST 2019	1263	259.20	CHIX	19309XJbofg
Tue 05 Nov 15:28:32 BST 2019	1255	259.20	XLON	19309XJbof8
Tue 05 Nov 15:28:32 BST 2019	219	259.20	XLON	19309XJbof7
Tue 05 Nov 15:28:32 BST 2019	789	259.20	XLON	19309XJbofd
Tue 05 Nov 15:28:32 BST 2019	1953	259.20	XLON	19309XJbofe
Tue 05 Nov 15:29:27 BST 2019	1598	259.15	CHIX	19309XJbolv
Tue 05 Nov 15:29:27 BST 2019	3750	259.15	XLON	19309XJbolu
Tue 05 Nov 15:29:36 BST 2019	1568	259.05	CHIX	19309XJbon2
Tue 05 Nov 15:29:36 BST 2019	4249	259.05	XLON	19309XJbon3
Tue 05 Nov 15:29:45 BST 2019	625	258.95	CHIX	19309XJboox
Tue 05 Nov 15:29:45 BST 2019	1361	258.95	XLON	19309XJbooy
Tue 05 Nov 15:31:38 BST 2019	1598	259.30	CHIX	19309XJbp5s
Tue 05 Nov 15:32:13 BST 2019	569	259.20	XLON	19309XJbp8r
Tue 05 Nov 15:32:13 BST 2019	604	259.20	CHIX	19309XJbp8s
Tue 05 Nov 15:32:13 BST 2019	685	259.20	CHIX	19309XJbp8u
Tue 05 Nov 15:32:13 BST 2019	233	259.20	CHIX	19309XJbp8t
Tue 05 Nov 15:32:27 BST 2019	917	259.25	CHIX	19309XJbpab
Tue 05 Nov 15:33:35 BST 2019	874	259.45	CHIX	19309XJbpfz
Tue 05 Nov 15:33:35 BST 2019	603	259.50	CHIX	19309XJbpfy
Tue 05 Nov 15:33:35 BST 2019	1258	259.50	XLON	19309XJbpfx
Tue 05 Nov 15:33:47 BST 2019	640	259.50	CHIX	19309XJbph9
Tue 05 Nov 15:33:47 BST 2019	334	259.50	XLON	19309XJbph8
Tue 05 Nov 15:33:47 BST 2019	603	259.45	CHIX	19309XJbphg
Tue 05 Nov 15:33:47 BST 2019	732	259.45	CHIX	19309XJbphf
Tue 05 Nov 15:33:47 BST 2019	289	259.45	XLON	19309XJbphb
Tue 05 Nov 15:33:47 BST 2019	1215	259.45	XLON	19309XJbphc
Tue 05 Nov 15:33:47 BST 2019	559	259.45	XLON	19309XJbphe
Tue 05 Nov 15:33:47 BST 2019	546	259.45	XLON	19309XJbphd
Tue 05 Nov 15:33:48 BST 2019	84	259.45	XLON	19309XJbphh
Tue 05 Nov 15:33:49 BST 2019	388	259.45	CHIX	19309XJbphu
Tue 05 Nov 15:34:17 BST 2019	943	259.50	CHIX	19309XJbpkz
Tue 05 Nov 15:34:17 BST 2019	902	259.50	CHIX	19309XJbpl0
Tue 05 Nov 15:34:17 BST 2019	3547	259.50	XLON	19309XJbpkx
Tue 05 Nov 15:34:17 BST 2019	782	259.50	XLON	19309XJbpky
Tue 05 Nov 15:34:46 BST 2019	1990	259.65	XLON	19309XJbpnm
Tue 05 Nov 15:34:46 BST 2019	44	259.65	CHIX	19309XJbpno
Tue 05 Nov 15:34:46 BST 2019	805	259.65	CHIX	19309XJbpnr
Tue 05 Nov 15:34:46 BST 2019	1858	259.65	XLON	19309XJbpnt
Tue 05 Nov 15:34:46 BST 2019	793	259.65	CHIX	19309XJbpnu
Tue 05 Nov 15:34:49 BST 2019	787	259.60	XLON	19309XJbpoc
Tue 05 Nov 15:34:53 BST 2019	700	259.55	CHIX	19309XJbppz
Tue 05 Nov 15:34:53 BST 2019	155	259.55	XLON	19309XJbppy
Tue 05 Nov 15:34:53 BST 2019	1579	259.55	XLON	19309XJbppx
Tue 05 Nov 15:34:56 BST 2019	603	259.50	CHIX	19309XJbpqe
Tue 05 Nov 15:34:56 BST 2019	573	259.50	XLON	19309XJbpqd
Tue 05 Nov 15:35:03 BST 2019	915	259.45	CHIX	19309XJbpr6
Tue 05 Nov 15:35:03 BST 2019	603	259.45	CHIX	19309XJbpr3
Tue 05 Nov 15:35:03 BST 2019	403	259.45	CHIX	19309XJbpr2
Tue 05 Nov 15:35:03 BST 2019	567	259.45	CHIX	19309XJbpr5
Tue 05 Nov 15:35:03 BST 2019	603	259.45	CHIX	19309XJbpr4
Tue 05 Nov 15:35:03 BST 2019	364	259.45	XLON	19309XJbpqy
Tue 05 Nov 15:35:03 BST 2019	429	259.45	XLON	19309XJbpqz
Tue 05 Nov 15:35:03 BST 2019	43	259.45	XLON	19309XJbpr1
Tue 05 Nov 15:35:03 BST 2019	470	259.45	XLON	19309XJbpr0
Tue 05 Nov 15:35:03 BST 2019	1860	259.40	CHIX	19309XJbpra
Tue 05 Nov 15:35:03 BST 2019	445	259.40	CHIX	19309XJbprc
Tue 05 Nov 15:35:03 BST 2019	358	259.40	CHIX	19309XJbprb
Tue 05 Nov 15:35:03 BST 2019	406	259.40	CHIX	19309XJbprd
Tue 05 Nov 15:35:03 BST 2019	4363	259.40	XLON	19309XJbpr7
Tue 05 Nov 15:35:03 BST 2019	26	259.40	XLON	19309XJbpr9
Tue 05 Nov 15:35:03 BST 2019	208	259.40	XLON	19309XJbpr8
Tue 05 Nov 15:36:12 BST 2019	1591	259.70	CHIX	19309XJbpz2
Tue 05 Nov 15:36:12 BST 2019	603	259.70	CHIX	19309XJbpz4
Tue 05 Nov 15:36:12 BST 2019	3733	259.70	XLON	19309XJbpz1
Tue 05 Nov 15:36:12 BST 2019	1023	259.70	XLON	19309XJbpz3
Tue 05 Nov 15:36:26 BST 2019	1221	259.65	XLON	19309XJbq11
Tue 05 Nov 15:36:26 BST 2019	1399	259.65	XLON	19309XJbq10
Tue 05 Nov 15:36:26 BST 2019	603	259.65	CHIX	19309XJbq13
Tue 05 Nov 15:36:26 BST 2019	642	259.65	CHIX	19309XJbq12
Tue 05 Nov 15:37:14 BST 2019	536	259.65	CHIX	19309XJbq5v
Tue 05 Nov 15:37:24 BST 2019	1454	259.60	XLON	19309XJbq6v
Tue 05 Nov 15:37:24 BST 2019	1187	259.60	XLON	19309XJbq6w
Tue 05 Nov 15:37:24 BST 2019	1127	259.60	CHIX	19309XJbq6x
Tue 05 Nov 15:37:24 BST 2019	164	259.60	XLON	19309XJbq6y
Tue 05 Nov 15:37:27 BST 2019	2730	259.55	XLON	19309XJbq72
Tue 05 Nov 15:37:27 BST 2019	1165	259.55	CHIX	19309XJbq73
Tue 05 Nov 15:37:27 BST 2019	275	259.55	CHIX	19309XJbq75
Tue 05 Nov 15:37:27 BST 2019	902	259.55	CHIX	19309XJbq74
Tue 05 Nov 15:37:29 BST 2019	267	259.50	CHIX	19309XJbq7m
Tue 05 Nov 15:37:29 BST 2019	1491	259.50	CHIX	19309XJbq7l
Tue 05 Nov 15:37:29 BST 2019	758	259.50	CHIX	19309XJbq7n
Tue 05 Nov 15:37:29 BST 2019	2	259.50	CHIX	19309XJbq7o
Tue 05 Nov 15:37:29 BST 2019	27	259.50	XLON	19309XJbq7k
Tue 05 Nov 15:37:29 BST 2019	3494	259.50	XLON	19309XJbq7j
Tue 05 Nov 15:37:47 BST 2019	431	259.40	CHIX	19309XJbq8i
Tue 05 Nov 15:37:53 BST 2019	2051	259.35	CHIX	19309XJbq8y
Tue 05 Nov 15:37:57 BST 2019	400	259.30	CHIX	19309XJbq9e
Tue 05 Nov 15:38:08 BST 2019	329	259.25	CHIX	19309XJbqa7
Tue 05 Nov 15:38:08 BST 2019	620	259.25	CHIX	19309XJbqa3
Tue 05 Nov 15:38:08 BST 2019	34	259.25	XLON	19309XJbqa5
Tue 05 Nov 15:38:08 BST 2019	1	259.25	XLON	19309XJbqa4
Tue 05 Nov 15:38:08 BST 2019	803	259.25	XLON	19309XJbqa6
Tue 05 Nov 15:38:08 BST 2019	1351	259.25	XLON	19309XJbqa2
Tue 05 Nov 15:38:08 BST 2019	604	259.25	CHIX	19309XJbqa9
Tue 05 Nov 15:38:08 BST 2019	186	259.25	CHIX	19309XJbqa8
Tue 05 Nov 15:39:08 BST 2019	421	259.35	CHIX	19309XJbqf6
Tue 05 Nov 15:39:08 BST 2019	2354	259.35	CHIX	19309XJbqf5
Tue 05 Nov 15:39:08 BST 2019	2994	259.35	XLON	19309XJbqf2
Tue 05 Nov 15:39:08 BST 2019	28	259.35	XLON	19309XJbqf4
Tue 05 Nov 15:39:08 BST 2019	2527	259.35	XLON	19309XJbqf3
Tue 05 Nov 15:39:11 BST 2019	604	259.30	CHIX	19309XJbqfe
Tue 05 Nov 15:39:11 BST 2019	594	259.30	XLON	19309XJbqfd
Tue 05 Nov 15:39:16 BST 2019	2019	259.20	CHIX	19309XJbqfq
Tue 05 Nov 15:39:16 BST 2019	4736	259.20	XLON	19309XJbqfp
Tue 05 Nov 15:40:04 BST 2019	3984	258.70	CHIX	19309XJbqmr
Tue 05 Nov 15:40:04 BST 2019	1636	258.70	XLON	19309XJbqms
Tue 05 Nov 15:40:23 BST 2019	924	258.60	CHIX	19309XJbqon
Tue 05 Nov 15:40:23 BST 2019	1853	258.60	CHIX	19309XJbqop
Tue 05 Nov 15:40:33 BST 2019	2635	258.60	XLON	19309XJbqph
Tue 05 Nov 15:40:35 BST 2019	1712	258.60	XLON	19309XJbqpo
Tue 05 Nov 15:40:40 BST 2019	2507	258.55	CHIX	19309XJbqpz
Tue 05 Nov 15:40:43 BST 2019	1546	258.55	XLON	19309XJbqqe
Tue 05 Nov 15:40:43 BST 2019	3441	258.55	XLON	19309XJbqqf
Tue 05 Nov 15:40:43 BST 2019	680	258.55	XLON	19309XJbqqg
Tue 05 Nov 15:40:43 BST 2019	216	258.55	XLON	19309XJbqqh
Tue 05 Nov 15:41:29 BST 2019	2043	258.70	CHIX	19309XJbqvp
Tue 05 Nov 15:41:29 BST 2019	10238	258.70	XLON	19309XJbqvq
Tue 05 Nov 15:41:29 BST 2019	2321	258.70	CHIX	19309XJbqvr
Tue 05 Nov 15:41:32 BST 2019	28	258.60	XLON	19309XJbqvs
Tue 05 Nov 15:42:12 BST 2019	52	258.10	XLON	19309XJbqz9
Tue 05 Nov 15:44:13 BST 2019	2669	258.15	XLON	19309XJbr7t
Tue 05 Nov 15:44:13 BST 2019	1139	258.15	CHIX	19309XJbr7u
Tue 05 Nov 15:45:01 BST 2019	936	258.30	XLON	19309XJbrbm
Tue 05 Nov 15:45:01 BST 2019	606	258.30	CHIX	19309XJbrbn
Tue 05 Nov 15:45:04 BST 2019	867	258.25	XLON	19309XJbrdh
Tue 05 Nov 15:45:04 BST 2019	2150	258.25	XLON	19309XJbrdj
Tue 05 Nov 15:45:04 BST 2019	163	258.25	XLON	19309XJbrdm
Tue 05 Nov 15:45:04 BST 2019	1286	258.25	CHIX	19309XJbrds
Tue 05 Nov 15:45:04 BST 2019	376	258.25	CHIX	19309XJbrdu
Tue 05 Nov 15:45:11 BST 2019	319	258.20	CHIX	19309XJbri3
Tue 05 Nov 15:46:15 BST 2019	394	258.50	CHIX	19309XJbrwj
Tue 05 Nov 15:46:15 BST 2019	670	258.50	CHIX	19309XJbrwi
Tue 05 Nov 15:46:15 BST 2019	606	258.40	CHIX	19309XJbrwl
Tue 05 Nov 15:46:15 BST 2019	531	258.40	CHIX	19309XJbrwk
Tue 05 Nov 15:46:15 BST 2019	1075	258.50	CHIX	19309XJbrwh
Tue 05 Nov 15:46:15 BST 2019	2519	258.50	XLON	19309XJbrwf
Tue 05 Nov 15:46:15 BST 2019	926	258.40	XLON	19309XJbrwg
Tue 05 Nov 15:46:52 BST 2019	312	258.35	XLON	19309XJbrzi
Tue 05 Nov 15:46:52 BST 2019	1656	258.35	XLON	19309XJbrzh
Tue 05 Nov 15:46:52 BST 2019	660	258.35	CHIX	19309XJbrzl
Tue 05 Nov 15:46:52 BST 2019	707	258.35	CHIX	19309XJbrzk
Tue 05 Nov 15:46:52 BST 2019	632	258.35	CHIX	19309XJbrzo
Tue 05 Nov 15:46:52 BST 2019	1379	258.35	XLON	19309XJbrzm
Tue 05 Nov 15:46:54 BST 2019	13	258.30	CHIX	19309XJbrzy
Tue 05 Nov 15:46:54 BST 2019	606	258.30	CHIX	19309XJbrzx
Tue 05 Nov 15:46:54 BST 2019	593	258.30	CHIX	19309XJbrzz
Tue 05 Nov 15:46:54 BST 2019	627	258.30	CHIX	19309XJbs01
Tue 05 Nov 15:46:54 BST 2019	632	258.30	CHIX	19309XJbs00
Tue 05 Nov 15:46:54 BST 2019	937	258.30	XLON	19309XJbrzq
Tue 05 Nov 15:46:54 BST 2019	163	258.30	XLON	19309XJbrzr
Tue 05 Nov 15:46:54 BST 2019	856	258.30	XLON	19309XJbrzu
Tue 05 Nov 15:46:54 BST 2019	110	258.30	XLON	19309XJbrzt
Tue 05 Nov 15:46:54 BST 2019	1366	258.30	XLON	19309XJbrzw
Tue 05 Nov 15:46:54 BST 2019	90	258.30	XLON	19309XJbrzv
Tue 05 Nov 15:46:55 BST 2019	2542	258.20	XLON	19309XJbs02
Tue 05 Nov 15:46:55 BST 2019	4	258.20	XLON	19309XJbs03
Tue 05 Nov 15:46:55 BST 2019	548	258.20	CHIX	19309XJbs04
Tue 05 Nov 15:46:55 BST 2019	238	258.20	CHIX	19309XJbs06
Tue 05 Nov 15:46:55 BST 2019	1085	258.20	CHIX	19309XJbs05
Tue 05 Nov 15:47:12 BST 2019	2628	258.15	XLON	19309XJbs2n
Tue 05 Nov 15:47:12 BST 2019	1352	258.15	XLON	19309XJbs2o
Tue 05 Nov 15:49:41 BST 2019	1458	258.85	CHIX	19309XJbsjf
Tue 05 Nov 15:49:41 BST 2019	3418	258.85	XLON	19309XJbsje
Tue 05 Nov 15:49:41 BST 2019	1349	258.80	XLON	19309XJbsjh
Tue 05 Nov 15:49:41 BST 2019	2307	258.80	XLON	19309XJbsjg
Tue 05 Nov 15:49:41 BST 2019	619	258.80	CHIX	19309XJbsjk
Tue 05 Nov 15:49:41 BST 2019	985	258.80	CHIX	19309XJbsjj
Tue 05 Nov 15:49:41 BST 2019	899	258.80	CHIX	19309XJbsji
Tue 05 Nov 15:49:53 BST 2019	15	258.75	XLON	19309XJbslw
Tue 05 Nov 15:49:53 BST 2019	25	258.75	XLON	19309XJbslz
Tue 05 Nov 15:49:53 BST 2019	1783	258.75	XLON	19309XJbslp
Tue 05 Nov 15:49:53 BST 2019	166	258.75	XLON	19309XJbsls
Tue 05 Nov 15:49:53 BST 2019	761	258.75	CHIX	19309XJbsm3
Tue 05 Nov 15:49:53 BST 2019	328	258.75	CHIX	19309XJbsma
Tue 05 Nov 15:49:53 BST 2019	532	258.75	CHIX	19309XJbsmb
Tue 05 Nov 15:49:53 BST 2019	442	258.75	CHIX	19309XJbsm7
Tue 05 Nov 15:49:53 BST 2019	130	258.75	CHIX	19309XJbsmc
Tue 05 Nov 15:50:25 BST 2019	1349	258.85	XLON	19309XJbspb
Tue 05 Nov 15:50:25 BST 2019	72	258.85	XLON	19309XJbspd
Tue 05 Nov 15:50:25 BST 2019	2286	258.85	XLON	19309XJbspc
Tue 05 Nov 15:50:25 BST 2019	975	258.85	CHIX	19309XJbspf
Tue 05 Nov 15:50:25 BST 2019	619	258.85	CHIX	19309XJbspe
Tue 05 Nov 15:51:41 BST 2019	1180	259.00	XLON	19309XJbsti
Tue 05 Nov 15:51:41 BST 2019	1346	259.00	XLON	19309XJbstj
Tue 05 Nov 15:51:41 BST 2019	1078	259.00	CHIX	19309XJbstl
Tue 05 Nov 15:51:41 BST 2019	702	259.00	CHIX	19309XJbstm
Tue 05 Nov 15:51:41 BST 2019	1619	259.00	XLON	19309XJbstk
Tue 05 Nov 15:51:44 BST 2019	899	258.95	CHIX	19309XJbstv
Tue 05 Nov 15:51:44 BST 2019	604	258.95	CHIX	19309XJbstu
Tue 05 Nov 15:51:44 BST 2019	702	258.95	CHIX	19309XJbstw
Tue 05 Nov 15:51:44 BST 2019	733	258.95	CHIX	19309XJbstt
Tue 05 Nov 15:51:44 BST 2019	1561	258.95	XLON	19309XJbstr
Tue 05 Nov 15:51:44 BST 2019	1237	258.95	XLON	19309XJbstq
Tue 05 Nov 15:51:44 BST 2019	2106	258.95	XLON	19309XJbsts
Tue 05 Nov 15:52:12 BST 2019	325	258.95	CHIX	19309XJbsw5
Tue 05 Nov 15:52:12 BST 2019	822	258.95	CHIX	19309XJbsvz
Tue 05 Nov 15:52:12 BST 2019	429	258.95	CHIX	19309XJbsw9
Tue 05 Nov 15:52:12 BST 2019	604	258.95	CHIX	19309XJbsw8
Tue 05 Nov 15:52:12 BST 2019	279	258.95	CHIX	19309XJbsw7
Tue 05 Nov 15:52:12 BST 2019	897	258.95	CHIX	19309XJbswa
Tue 05 Nov 15:52:12 BST 2019	1091	258.95	XLON	19309XJbsw0
Tue 05 Nov 15:52:12 BST 2019	59	258.95	XLON	19309XJbsvy
Tue 05 Nov 15:52:12 BST 2019	444	258.95	XLON	19309XJbsw1
Tue 05 Nov 15:52:12 BST 2019	15	258.95	XLON	19309XJbsw3
Tue 05 Nov 15:52:12 BST 2019	174	258.95	XLON	19309XJbsw2
Tue 05 Nov 15:52:12 BST 2019	37	258.95	XLON	19309XJbsw4
Tue 05 Nov 15:52:12 BST 2019	2067	258.95	XLON	19309XJbsw6
Tue 05 Nov 15:52:12 BST 2019	1806	258.90	XLON	19309XJbswb
Tue 05 Nov 15:52:12 BST 2019	770	258.90	CHIX	19309XJbswc
Tue 05 Nov 15:52:12 BST 2019	855	258.90	CHIX	19309XJbswd
Tue 05 Nov 15:52:13 BST 2019	532	258.85	CHIX	19309XJbswi
Tue 05 Nov 15:52:13 BST 2019	908	258.85	CHIX	19309XJbswh
Tue 05 Nov 15:52:13 BST 2019	605	258.85	CHIX	19309XJbswj
Tue 05 Nov 15:52:13 BST 2019	542	258.85	CHIX	19309XJbswg
Tue 05 Nov 15:52:13 BST 2019	2128	258.85	XLON	19309XJbswe
Tue 05 Nov 15:52:13 BST 2019	1314	258.85	XLON	19309XJbswf
Tue 05 Nov 15:53:22 BST 2019	3340	258.85	XLON	19309XJbt1g
Tue 05 Nov 15:53:22 BST 2019	9	258.85	XLON	19309XJbt1i
Tue 05 Nov 15:53:22 BST 2019	1424	258.85	CHIX	19309XJbt1j
Tue 05 Nov 15:53:28 BST 2019	605	258.80	CHIX	19309XJbt29
Tue 05 Nov 15:53:28 BST 2019	605	258.80	CHIX	19309XJbt28
Tue 05 Nov 15:53:28 BST 2019	805	258.80	XLON	19309XJbt26
Tue 05 Nov 15:53:28 BST 2019	1174	258.80	XLON	19309XJbt27
Tue 05 Nov 15:53:31 BST 2019	538	258.75	CHIX	19309XJbt2l
Tue 05 Nov 15:53:31 BST 2019	197	258.75	XLON	19309XJbt2k
Tue 05 Nov 15:53:36 BST 2019	647	258.70	XLON	19309XJbt37
Tue 05 Nov 15:53:36 BST 2019	1161	258.70	XLON	19309XJbt38
Tue 05 Nov 15:53:36 BST 2019	364	258.70	CHIX	19309XJbt3a
Tue 05 Nov 15:53:36 BST 2019	772	258.70	CHIX	19309XJbt39
Tue 05 Nov 15:55:47 BST 2019	538	259.00	XLON	19309XJbtew
Tue 05 Nov 15:56:30 BST 2019	4565	259.10	XLON	19309XJbtkt
Tue 05 Nov 15:56:30 BST 2019	4910	259.10	CHIX	19309XJbtku
Tue 05 Nov 15:56:30 BST 2019	797	259.10	CHIX	19309XJbtkx
Tue 05 Nov 15:56:30 BST 2019	1712	259.10	BATE	19309XJbtkv
Tue 05 Nov 15:56:30 BST 2019	1553	259.10	BATE	19309XJbtkw
Tue 05 Nov 15:57:30 BST 2019	629	259.10	XLON	19309XJbtqa
Tue 05 Nov 15:57:30 BST 2019	3968	259.10	XLON	19309XJbtq9
Tue 05 Nov 15:57:30 BST 2019	280	259.10	CHIX	19309XJbtqf
Tue 05 Nov 15:57:30 BST 2019	366	259.10	CHIX	19309XJbtqh
Tue 05 Nov 15:57:30 BST 2019	1692	259.10	CHIX	19309XJbtqg
Tue 05 Nov 15:57:30 BST 2019	604	259.10	CHIX	19309XJbtqj
Tue 05 Nov 15:57:30 BST 2019	337	259.10	CHIX	19309XJbtqi
Tue 05 Nov 15:57:30 BST 2019	604	259.05	CHIX	19309XJbtql
Tue 05 Nov 15:57:30 BST 2019	1530	259.05	CHIX	19309XJbtqk
Tue 05 Nov 15:57:30 BST 2019	1215	259.05	XLON	19309XJbtqb
Tue 05 Nov 15:57:30 BST 2019	131	259.05	XLON	19309XJbtqd
Tue 05 Nov 15:57:30 BST 2019	2373	259.05	XLON	19309XJbtqc
Tue 05 Nov 15:57:30 BST 2019	1216	259.05	XLON	19309XJbtqe
Tue 05 Nov 15:57:44 BST 2019	648	259.05	CHIX	19309XJbtru
Tue 05 Nov 15:57:44 BST 2019	254	259.05	CHIX	19309XJbtrt
Tue 05 Nov 15:57:44 BST 2019	769	259.05	CHIX	19309XJbtrv
Tue 05 Nov 15:57:44 BST 2019	1412	259.05	XLON	19309XJbtrs
Tue 05 Nov 15:57:51 BST 2019	1075	259.00	XLON	19309XJbtsv
Tue 05 Nov 15:57:51 BST 2019	12	259.00	XLON	19309XJbtsx
Tue 05 Nov 15:57:51 BST 2019	1808	259.00	XLON	19309XJbtsw
Tue 05 Nov 15:57:58 BST 2019	119	258.95	XLON	19309XJbttq
Tue 05 Nov 15:58:13 BST 2019	2777	258.95	XLON	19309XJbtvg
Tue 05 Nov 15:58:13 BST 2019	10	258.95	XLON	19309XJbtvi
Tue 05 Nov 15:58:13 BST 2019	36	258.95	XLON	19309XJbtvh
Tue 05 Nov 15:58:13 BST 2019	56	258.95	XLON	19309XJbtvj
Tue 05 Nov 15:58:13 BST 2019	1933	258.95	XLON	19309XJbtvk
Tue 05 Nov 15:58:13 BST 2019	791	258.95	CHIX	19309XJbtvm
Tue 05 Nov 15:58:13 BST 2019	1236	258.95	CHIX	19309XJbtvl
Tue 05 Nov 15:58:13 BST 2019	825	258.95	CHIX	19309XJbtvo
Tue 05 Nov 15:58:13 BST 2019	695	258.95	CHIX	19309XJbtvn
Tue 05 Nov 15:58:13 BST 2019	242	258.95	XLON	19309XJbtvq
Tue 05 Nov 15:58:13 BST 2019	1319	258.95	XLON	19309XJbtvr
Tue 05 Nov 15:59:51 BST 2019	2161	259.45	XLON	19309XJbu7m
Tue 05 Nov 15:59:51 BST 2019	922	259.45	CHIX	19309XJbu7q
Tue 05 Nov 15:59:51 BST 2019	937	259.45	CHIX	19309XJbu7p
Tue 05 Nov 15:59:52 BST 2019	9276	259.40	XLON	19309XJbu82
Tue 05 Nov 15:59:52 BST 2019	560	259.40	CHIX	19309XJbu88
Tue 05 Nov 15:59:52 BST 2019	285	259.40	CHIX	19309XJbu87
Tue 05 Nov 15:59:52 BST 2019	3952	259.40	CHIX	19309XJbu83
Tue 05 Nov 15:59:52 BST 2019	229	259.40	CHIX	19309XJbu85
Tue 05 Nov 16:00:19 BST 2019	5728	259.50	XLON	19309XJbueb
Tue 05 Nov 16:00:19 BST 2019	2442	259.50	CHIX	19309XJbuec
Tue 05 Nov 16:00:54 BST 2019	4649	259.65	XLON	19309XJbujl
Tue 05 Nov 16:00:54 BST 2019	1982	259.65	CHIX	19309XJbujm
Tue 05 Nov 16:01:55 BST 2019	2286	259.75	XLON	19309XJbuqq
Tue 05 Nov 16:01:55 BST 2019	1434	259.75	XLON	19309XJbuqs
Tue 05 Nov 16:01:55 BST 2019	10	259.75	XLON	19309XJbuqr
Tue 05 Nov 16:01:55 BST 2019	19	259.75	XLON	19309XJbuqu
Tue 05 Nov 16:01:55 BST 2019	62	259.75	XLON	19309XJbuqt
Tue 05 Nov 16:01:55 BST 2019	658	259.75	CHIX	19309XJbuqw
Tue 05 Nov 16:01:55 BST 2019	975	259.75	CHIX	19309XJbuqv
Tue 05 Nov 16:01:55 BST 2019	603	259.70	CHIX	19309XJbur1
Tue 05 Nov 16:01:55 BST 2019	634	259.70	CHIX	19309XJbur0
Tue 05 Nov 16:01:55 BST 2019	205	259.70	XLON	19309XJbuqy
Tue 05 Nov 16:01:55 BST 2019	1383	259.70	XLON	19309XJbuqx
Tue 05 Nov 16:01:55 BST 2019	1234	259.70	XLON	19309XJbuqz
Tue 05 Nov 16:02:42 BST 2019	84	259.80	XLON	19309XJbuwh
Tue 05 Nov 16:03:48 BST 2019	294	259.80	CHIX	19309XJbv32
Tue 05 Nov 16:03:54 BST 2019	1500	259.80	XLON	19309XJbv38
Tue 05 Nov 16:04:03 BST 2019	526	259.80	CHIX	19309XJbv3o
Tue 05 Nov 16:04:05 BST 2019	1127	259.85	BATE	19309XJbv3v
Tue 05 Nov 16:04:05 BST 2019	530	259.80	CHIX	19309XJbv3w
Tue 05 Nov 16:04:07 BST 2019	691	259.80	CHIX	19309XJbv50
Tue 05 Nov 16:04:07 BST 2019	1507	259.80	XLON	19309XJbv4y
Tue 05 Nov 16:04:24 BST 2019	543	259.80	CHIX	19309XJbv7d
Tue 05 Nov 16:04:31 BST 2019	5558	259.75	XLON	19309XJbv7w
Tue 05 Nov 16:04:31 BST 2019	2184	259.75	XLON	19309XJbv7r
Tue 05 Nov 16:04:31 BST 2019	700	259.75	XLON	19309XJbv7t
Tue 05 Nov 16:04:31 BST 2019	7	259.75	XLON	19309XJbv7s
Tue 05 Nov 16:04:31 BST 2019	932	259.75	CHIX	19309XJbv7z
Tue 05 Nov 16:04:31 BST 2019	252	259.75	CHIX	19309XJbv81
Tue 05 Nov 16:04:31 BST 2019	494	259.75	CHIX	19309XJbv80
Tue 05 Nov 16:04:31 BST 2019	602	259.75	CHIX	19309XJbv83
Tue 05 Nov 16:04:31 BST 2019	577	259.75	CHIX	19309XJbv82
Tue 05 Nov 16:04:31 BST 2019	2370	259.75	CHIX	19309XJbv84
Tue 05 Nov 16:04:31 BST 2019	706	259.70	XLON	19309XJbv7y
Tue 05 Nov 16:04:31 BST 2019	603	259.70	CHIX	19309XJbv85
Tue 05 Nov 16:04:46 BST 2019	527	259.75	CHIX	19309XJbv9x
Tue 05 Nov 16:05:17 BST 2019	799	259.70	CHIX	19309XJbvfg
Tue 05 Nov 16:05:17 BST 2019	362	259.70	CHIX	19309XJbvfi
Tue 05 Nov 16:05:17 BST 2019	844	259.70	CHIX	19309XJbvfh
Tue 05 Nov 16:05:17 BST 2019	1187	259.70	CHIX	19309XJbvfk
Tue 05 Nov 16:05:17 BST 2019	603	259.70	CHIX	19309XJbvfj
Tue 05 Nov 16:05:17 BST 2019	542	259.70	XLON	19309XJbvfe
Tue 05 Nov 16:05:17 BST 2019	158	259.70	XLON	19309XJbvfd
Tue 05 Nov 16:05:17 BST 2019	2783	259.70	XLON	19309XJbvff
Tue 05 Nov 16:05:17 BST 2019	51	259.70	XLON	19309XJbvfc
Tue 05 Nov 16:05:17 BST 2019	1873	259.70	XLON	19309XJbvfb
Tue 05 Nov 16:05:21 BST 2019	617	259.65	XLON	19309XJbvgd
Tue 05 Nov 16:05:21 BST 2019	3383	259.65	XLON	19309XJbvgc
Tue 05 Nov 16:05:21 BST 2019	586	259.65	XLON	19309XJbvgf
Tue 05 Nov 16:05:21 BST 2019	2642	259.65	XLON	19309XJbvge
Tue 05 Nov 16:05:21 BST 2019	9	259.65	XLON	19309XJbvgh
Tue 05 Nov 16:05:21 BST 2019	1841	259.65	XLON	19309XJbvgg
Tue 05 Nov 16:05:21 BST 2019	787	259.65	CHIX	19309XJbvgn
Tue 05 Nov 16:05:21 BST 2019	603	259.65	CHIX	19309XJbvgm
Tue 05 Nov 16:05:21 BST 2019	1443	259.65	CHIX	19309XJbvgj
Tue 05 Nov 16:05:21 BST 2019	736	259.65	CHIX	19309XJbvgl
Tue 05 Nov 16:05:21 BST 2019	1390	259.65	CHIX	19309XJbvgk
Tue 05 Nov 16:05:44 BST 2019	848	259.75	CHIX	19309XJbvje
Tue 05 Nov 16:05:44 BST 2019	1845	259.75	XLON	19309XJbvjc
Tue 05 Nov 16:05:44 BST 2019	1318	259.75	XLON	19309XJbvjd
Tue 05 Nov 16:05:44 BST 2019	501	259.75	CHIX	19309XJbvjf
Tue 05 Nov 16:05:52 BST 2019	1120	259.70	XLON	19309XJbvjx
Tue 05 Nov 16:05:52 BST 2019	419	259.70	XLON	19309XJbvjy
Tue 05 Nov 16:05:54 BST 2019	1616	259.70	XLON	19309XJbvkj
Tue 05 Nov 16:07:20 BST 2019	4527	259.90	XLON	19309XJbvx6
Tue 05 Nov 16:07:20 BST 2019	19	259.90	XLON	19309XJbvxf
Tue 05 Nov 16:07:20 BST 2019	47	259.90	XLON	19309XJbvxa
Tue 05 Nov 16:07:20 BST 2019	53	259.90	XLON	19309XJbvxc
Tue 05 Nov 16:07:20 BST 2019	16	259.90	XLON	19309XJbvxe
Tue 05 Nov 16:07:20 BST 2019	49	259.90	XLON	19309XJbvxd
Tue 05 Nov 16:07:20 BST 2019	4167	259.90	XLON	19309XJbvx7
Tue 05 Nov 16:07:20 BST 2019	1202	259.90	XLON	19309XJbvx8
Tue 05 Nov 16:07:20 BST 2019	3705	259.90	CHIX	19309XJbvxg
Tue 05 Nov 16:07:20 BST 2019	602	259.90	CHIX	19309XJbvxh
Tue 05 Nov 16:07:24 BST 2019	4130	259.90	XLON	19309XJbvxs
Tue 05 Nov 16:07:24 BST 2019	1761	259.90	CHIX	19309XJbvxt
Tue 05 Nov 16:07:44 BST 2019	1826	259.85	CHIX	19309XJbw0d
Tue 05 Nov 16:07:44 BST 2019	602	259.85	CHIX	19309XJbw0f
Tue 05 Nov 16:07:44 BST 2019	646	259.85	CHIX	19309XJbw0e
Tue 05 Nov 16:07:44 BST 2019	112	259.85	XLON	19309XJbw0b
Tue 05 Nov 16:07:44 BST 2019	4283	259.85	XLON	19309XJbw0a
Tue 05 Nov 16:07:44 BST 2019	409	259.85	XLON	19309XJbw0c
Tue 05 Nov 16:08:04 BST 2019	5313	259.75	XLON	19309XJbw2c
Tue 05 Nov 16:08:34 BST 2019	2265	259.75	CHIX	19309XJbw6t
Tue 05 Nov 16:08:34 BST 2019	260	259.75	CHIX	19309XJbw6v
Tue 05 Nov 16:08:43 BST 2019	1345	259.70	CHIX	19309XJbw7o
Tue 05 Nov 16:09:54 BST 2019	1678	259.70	XLON	19309XJbwgk
Tue 05 Nov 16:09:54 BST 2019	7013	259.70	XLON	19309XJbwgl
Tue 05 Nov 16:09:54 BST 2019	3704	259.70	CHIX	19309XJbwgm
Tue 05 Nov 16:11:11 BST 2019	279	259.80	CHIX	19309XJbwoi
Tue 05 Nov 16:11:11 BST 2019	90	259.80	CHIX	19309XJbwoj
Tue 05 Nov 16:11:19 BST 2019	232	259.75	CHIX	19309XJbwpr
Tue 05 Nov 16:11:19 BST 2019	1243	259.75	CHIX	19309XJbwpq
Tue 05 Nov 16:11:19 BST 2019	2914	259.75	XLON	19309XJbwpp
Tue 05 Nov 16:12:07 BST 2019	1183	259.75	CHIX	19309XJbwxp
Tue 05 Nov 16:12:07 BST 2019	139	259.75	XLON	19309XJbwxn
Tue 05 Nov 16:12:07 BST 2019	2771	259.75	XLON	19309XJbwxm
Tue 05 Nov 16:12:07 BST 2019	49	259.75	XLON	19309XJbwxo
Tue 05 Nov 16:13:21 BST 2019	1907	259.80	XLON	19309XJbx5r
Tue 05 Nov 16:13:21 BST 2019	1361	259.80	XLON	19309XJbx5q
Tue 05 Nov 16:13:21 BST 2019	3171	259.80	XLON	19309XJbx5s
Tue 05 Nov 16:13:21 BST 2019	625	259.80	CHIX	19309XJbx5t
Tue 05 Nov 16:13:21 BST 2019	1352	259.80	CHIX	19309XJbx5v
Tue 05 Nov 16:13:21 BST 2019	815	259.80	CHIX	19309XJbx5u
Tue 05 Nov 16:13:23 BST 2019	918	259.75	CHIX	19309XJbx63
Tue 05 Nov 16:13:23 BST 2019	728	259.75	CHIX	19309XJbx62
Tue 05 Nov 16:13:23 BST 2019	602	259.75	CHIX	19309XJbx64
Tue 05 Nov 16:13:23 BST 2019	363	259.75	CHIX	19309XJbx61
Tue 05 Nov 16:13:23 BST 2019	544	259.75	CHIX	19309XJbx60
Tue 05 Nov 16:13:23 BST 2019	1248	259.75	XLON	19309XJbx5z
Tue 05 Nov 16:13:23 BST 2019	2150	259.75	XLON	19309XJbx5y
Tue 05 Nov 16:14:39 BST 2019	2202	259.85	XLON	19309XJbxg6
Tue 05 Nov 16:14:39 BST 2019	3	259.85	XLON	19309XJbxg7
Tue 05 Nov 16:14:39 BST 2019	204	259.85	CHIX	19309XJbxgb
Tue 05 Nov 16:14:39 BST 2019	329	259.85	CHIX	19309XJbxga
Tue 05 Nov 16:14:39 BST 2019	800	259.85	CHIX	19309XJbxg8
Tue 05 Nov 16:14:39 BST 2019	940	259.85	CHIX	19309XJbxg9
Tue 05 Nov 16:14:39 BST 2019	344	259.85	CHIX	19309XJbxgd
Tue 05 Nov 16:14:39 BST 2019	351	259.85	CHIX	19309XJbxgc
Tue 05 Nov 16:15:09 BST 2019	114	259.90	XLON	19309XJbxkq
Tue 05 Nov 16:15:45 BST 2019	35	259.95	XLON	19309XJbxq3
Tue 05 Nov 16:15:45 BST 2019	58	259.95	CHIX	19309XJbxq4
Tue 05 Nov 16:15:45 BST 2019	904	259.95	CHIX	19309XJbxq6
Tue 05 Nov 16:15:45 BST 2019	3551	259.95	CHIX	19309XJbxq5
Tue 05 Nov 16:15:49 BST 2019	86	259.90	XLON	19309XJbxqj
Tue 05 Nov 16:15:53 BST 2019	1705	259.90	XLON	19309XJbxra
Tue 05 Nov 16:15:53 BST 2019	727	259.90	CHIX	19309XJbxre
Tue 05 Nov 16:15:53 BST 2019	1637	259.90	CHIX	19309XJbxrf
Tue 05 Nov 16:15:53 BST 2019	178	259.90	XLON	19309XJbxrc
Tue 05 Nov 16:15:53 BST 2019	3841	259.90	XLON	19309XJbxrb
Tue 05 Nov 16:15:53 BST 2019	4	259.90	XLON	19309XJbxrd
Tue 05 Nov 16:16:04 BST 2019	801	259.85	CHIX	19309XJbxsl
Tue 05 Nov 16:16:04 BST 2019	602	259.85	CHIX	19309XJbxsn
Tue 05 Nov 16:16:04 BST 2019	856	259.85	CHIX	19309XJbxsm
Tue 05 Nov 16:16:04 BST 2019	1	259.85	XLON	19309XJbxsh
Tue 05 Nov 16:16:04 BST 2019	1877	259.85	XLON	19309XJbxsg
Tue 05 Nov 16:16:04 BST 2019	693	259.85	XLON	19309XJbxsj
Tue 05 Nov 16:16:04 BST 2019	17	259.85	XLON	19309XJbxsi
Tue 05 Nov 16:16:04 BST 2019	459	259.85	XLON	19309XJbxsk
Tue 05 Nov 16:16:04 BST 2019	602	259.85	CHIX	19309XJbxsp
Tue 05 Nov 16:16:04 BST 2019	893	259.85	CHIX	19309XJbxso
Tue 05 Nov 16:16:05 BST 2019	729	259.80	CHIX	19309XJbxsw
Tue 05 Nov 16:16:05 BST 2019	636	259.80	CHIX	19309XJbxsv
Tue 05 Nov 16:16:05 BST 2019	1510	259.80	CHIX	19309XJbxsu
Tue 05 Nov 16:16:05 BST 2019	1677	259.80	XLON	19309XJbxsq
Tue 05 Nov 16:16:05 BST 2019	1864	259.80	XLON	19309XJbxsr
Tue 05 Nov 16:16:05 BST 2019	1387	259.80	XLON	19309XJbxst
Tue 05 Nov 16:16:05 BST 2019	187	259.80	XLON	19309XJbxss
Tue 05 Nov 16:16:54 BST 2019	280	259.85	CHIX	19309XJby0i
Tue 05 Nov 16:17:00 BST 2019	262	259.85	CHIX	19309XJby1j
Tue 05 Nov 16:17:21 BST 2019	279	259.85	CHIX	19309XJby4z
Tue 05 Nov 16:17:21 BST 2019	602	259.85	CHIX	19309XJby50
Tue 05 Nov 16:17:21 BST 2019	602	259.85	CHIX	19309XJby51
Tue 05 Nov 16:17:21 BST 2019	1141	259.85	XLON	19309XJby4x
Tue 05 Nov 16:17:21 BST 2019	211	259.85	XLON	19309XJby4w
Tue 05 Nov 16:17:21 BST 2019	736	259.85	XLON	19309XJby4y
Tue 05 Nov 16:17:51 BST 2019	664	259.90	CHIX	19309XJby8t
Tue 05 Nov 16:17:51 BST 2019	563	259.90	CHIX	19309XJby8s
Tue 05 Nov 16:17:51 BST 2019	361	259.90	CHIX	19309XJby8u
Tue 05 Nov 16:17:51 BST 2019	1573	259.90	CHIX	19309XJby8q
Tue 05 Nov 16:17:51 BST 2019	116	259.90	XLON	19309XJby8l
Tue 05 Nov 16:17:51 BST 2019	189	259.90	XLON	19309XJby8p
Tue 05 Nov 16:17:51 BST 2019	3688	259.90	XLON	19309XJby8o
Tue 05 Nov 16:17:55 BST 2019	478	259.90	CHIX	19309XJby9c
Tue 05 Nov 16:18:00 BST 2019	834	259.85	CHIX	19309XJbyao
Tue 05 Nov 16:18:00 BST 2019	766	259.85	CHIX	19309XJbyak
Tue 05 Nov 16:18:00 BST 2019	50	259.85	CHIX	19309XJbyaq
Tue 05 Nov 16:18:00 BST 2019	184	259.85	CHIX	19309XJbyar
Tue 05 Nov 16:18:00 BST 2019	617	259.85	CHIX	19309XJbyas
Tue 05 Nov 16:18:00 BST 2019	2117	259.85	CHIX	19309XJbyat
Tue 05 Nov 16:18:00 BST 2019	2070	259.85	XLON	19309XJbyae
Tue 05 Nov 16:18:00 BST 2019	211	259.85	XLON	19309XJbyad
Tue 05 Nov 16:18:00 BST 2019	3704	259.85	XLON	19309XJbyag
Tue 05 Nov 16:18:00 BST 2019	1263	259.85	XLON	19309XJbyai
Tue 05 Nov 16:18:00 BST 2019	736	259.85	XLON	19309XJbyb2
Tue 05 Nov 16:18:00 BST 2019	1500	259.85	XLON	19309XJbyb1
Tue 05 Nov 16:18:11 BST 2019	1643	259.80	CHIX	19309XJbyce
Tue 05 Nov 16:18:11 BST 2019	368	259.80	CHIX	19309XJbycg
Tue 05 Nov 16:18:11 BST 2019	378	259.80	CHIX	19309XJbycf
Tue 05 Nov 16:18:11 BST 2019	1065	259.80	CHIX	19309XJbych
Tue 05 Nov 16:18:11 BST 2019	4741	259.80	XLON	19309XJbycb
Tue 05 Nov 16:18:11 BST 2019	2497	259.80	XLON	19309XJbycd
Tue 05 Nov 16:18:11 BST 2019	154	259.80	XLON	19309XJbyc9
Tue 05 Nov 16:18:12 BST 2019	602	259.75	CHIX	19309XJbycu
Tue 05 Nov 16:18:12 BST 2019	1043	259.75	CHIX	19309XJbyct
Tue 05 Nov 16:18:12 BST 2019	771	259.75	CHIX	19309XJbycv
Tue 05 Nov 16:18:12 BST 2019	1	259.75	CHIX	19309XJbycw
Tue 05 Nov 16:18:12 BST 2019	516	259.75	CHIX	19309XJbycx
Tue 05 Nov 16:18:12 BST 2019	423	259.75	XLON	19309XJbycq
Tue 05 Nov 16:18:12 BST 2019	2446	259.75	XLON	19309XJbycp
Tue 05 Nov 16:18:12 BST 2019	16	259.75	XLON	19309XJbycs
Tue 05 Nov 16:18:12 BST 2019	1810	259.75	XLON	19309XJbycr
Tue 05 Nov 16:19:20 BST 2019	1097	259.65	CHIX	19309XJbyoa
Tue 05 Nov 16:19:20 BST 2019	2855	259.65	CHIX	19309XJbyob
Tue 05 Nov 16:19:20 BST 2019	3432	259.65	XLON	19309XJbyo7
Tue 05 Nov 16:19:20 BST 2019	5600	259.65	XLON	19309XJbyo8
Tue 05 Nov 16:19:20 BST 2019	241	259.65	XLON	19309XJbyo9
Tue 05 Nov 16:19:57 BST 2019	1153	259.60	CHIX	19309XJbyus
Tue 05 Nov 16:19:57 BST 2019	998	259.60	XLON	19309XJbyup
Tue 05 Nov 16:19:57 BST 2019	1152	259.60	XLON	19309XJbyuq
Tue 05 Nov 16:19:57 BST 2019	551	259.60	XLON	19309XJbyur
Tue 05 Nov 16:20:44 BST 2019	300	259.60	CHIX	19309XJbz2n
Tue 05 Nov 16:20:44 BST 2019	302	259.60	XLON	19309XJbz2l
Tue 05 Nov 16:20:44 BST 2019	719	259.60	XLON	19309XJbz2m
Tue 05 Nov 16:20:44 BST 2019	303	259.60	CHIX	19309XJbz2o
Tue 05 Nov 16:20:51 BST 2019	9716	259.55	XLON	19309XJbz44
Tue 05 Nov 16:20:51 BST 2019	2082	259.55	CHIX	19309XJbz4b
Tue 05 Nov 16:20:51 BST 2019	362	259.55	CHIX	19309XJbz4d
Tue 05 Nov 16:20:51 BST 2019	1696	259.55	CHIX	19309XJbz4e
Tue 05 Nov 16:20:59 BST 2019	739	259.50	XLON	19309XJbz5c
Tue 05 Nov 16:21:13 BST 2019	627	259.50	CHIX	19309XJbz90
Tue 05 Nov 16:21:13 BST 2019	626	259.50	XLON	19309XJbz8z
Tue 05 Nov 16:21:32 BST 2019	5167	259.50	XLON	19309XJbzd4
Tue 05 Nov 16:21:32 BST 2019	2203	259.50	CHIX	19309XJbzd5
Tue 05 Nov 16:21:51 BST 2019	2177	259.45	CHIX	19309XJbzeu
Tue 05 Nov 16:21:51 BST 2019	5108	259.45	XLON	19309XJbzet
Tue 05 Nov 16:22:48 BST 2019	4515	259.60	XLON	19309XJbzpg
Tue 05 Nov 16:22:48 BST 2019	1924	259.60	CHIX	19309XJbzpf
Tue 05 Nov 16:22:54 BST 2019	420	259.50	CHIX	19309XJbzq6
Tue 05 Nov 16:23:53 BST 2019	367	259.45	CHIX	19309XJc00c
Tue 05 Nov 16:25:13 BST 2019	549	259.65	CHIX	19309XJc0eb
Tue 05 Nov 16:25:22 BST 2019	207	259.60	XLON	19309XJc0ff
Tue 05 Nov 16:25:22 BST 2019	4132	259.60	XLON	19309XJc0fe
Tue 05 Nov 16:25:22 BST 2019	147	259.60	XLON	19309XJc0fg
Tue 05 Nov 16:25:22 BST 2019	259	259.60	CHIX	19309XJc0fl
Tue 05 Nov 16:25:22 BST 2019	718	259.60	CHIX	19309XJc0fk
Tue 05 Nov 16:25:22 BST 2019	1762	259.60	CHIX	19309XJc0fh
Tue 05 Nov 16:25:22 BST 2019	339	259.60	CHIX	19309XJc0fj
Tue 05 Nov 16:25:22 BST 2019	873	259.60	CHIX	19309XJc0fi
Tue 05 Nov 16:25:22 BST 2019	449	259.55	XLON	19309XJc0fn
Tue 05 Nov 16:25:22 BST 2019	1367	259.55	XLON	19309XJc0fm
Tue 05 Nov 16:25:22 BST 2019	469	259.55	XLON	19309XJc0fo
Tue 05 Nov 16:25:23 BST 2019	628	259.55	CHIX	19309XJc0fv
Tue 05 Nov 16:25:23 BST 2019	603	259.55	CHIX	19309XJc0fu
Tue 05 Nov 16:25:23 BST 2019	513	259.55	CHIX	19309XJc0fx
Tue 05 Nov 16:25:23 BST 2019	645	259.55	CHIX	19309XJc0fw
Tue 05 Nov 16:25:23 BST 2019	938	259.55	XLON	19309XJc0ft
Tue 05 Nov 16:26:20 BST 2019	2182	259.85	XLON	19309XJc0lv
Tue 05 Nov 16:26:20 BST 2019	2223	259.85	XLON	19309XJc0lu
Tue 05 Nov 16:26:20 BST 2019	2900	259.85	XLON	19309XJc0lx
Tue 05 Nov 16:26:20 BST 2019	1500	259.85	XLON	19309XJc0lw
Tue 05 Nov 16:26:31 BST 2019	3097	259.80	XLON	19309XJc0nh
Tue 05 Nov 16:26:31 BST 2019	1292	259.80	XLON	19309XJc0nj
Tue 05 Nov 16:26:31 BST 2019	1818	259.80	XLON	19309XJc0ni
Tue 05 Nov 16:26:31 BST 2019	1321	259.80	CHIX	19309XJc0nk
Tue 05 Nov 16:26:31 BST 2019	775	259.80	CHIX	19309XJc0nl
Tue 05 Nov 16:26:31 BST 2019	602	259.80	CHIX	19309XJc0no
Tue 05 Nov 16:26:58 BST 2019	5553	259.80	XLON	19309XJc0rp
Tue 05 Nov 16:26:58 BST 2019	260	259.80	XLON	19309XJc0rq
Tue 05 Nov 16:26:58 BST 2019	431	259.80	CHIX	19309XJc0rr
Tue 05 Nov 16:26:58 BST 2019	176	259.80	CHIX	19309XJc0rs
Tue 05 Nov 16:26:58 BST 2019	1784	259.80	CHIX	19309XJc0rv
Tue 05 Nov 16:26:58 BST 2019	518	259.80	CHIX	19309XJc0rw
Tue 05 Nov 16:26:58 BST 2019	2616	259.80	XLON	19309XJc0rx
Tue 05 Nov 16:26:58 BST 2019	86	259.80	XLON	19309XJc0ry
Tue 05 Nov 16:27:01 BST 2019	644	259.75	CHIX	19309XJc0sg
Tue 05 Nov 16:27:04 BST 2019	981	259.75	CHIX	19309XJc0ta
Tue 05 Nov 16:27:04 BST 2019	444	259.75	CHIX	19309XJc0t9
Tue 05 Nov 16:27:04 BST 2019	1262	259.75	CHIX	19309XJc0t5
Tue 05 Nov 16:27:04 BST 2019	436	259.75	CHIX	19309XJc0t7
Tue 05 Nov 16:27:04 BST 2019	2959	259.75	XLON	19309XJc0t2
Tue 05 Nov 16:27:04 BST 2019	1403	259.75	XLON	19309XJc0t1
Tue 05 Nov 16:27:04 BST 2019	2300	259.75	XLON	19309XJc0t4
Tue 05 Nov 16:27:07 BST 2019	3848	259.70	XLON	19309XJc0tv
Tue 05 Nov 16:27:07 BST 2019	528	259.70	XLON	19309XJc0tx
Tue 05 Nov 16:27:07 BST 2019	1197	259.70	XLON	19309XJc0tw
Tue 05 Nov 16:27:07 BST 2019	1640	259.70	CHIX	19309XJc0tz
Tue 05 Nov 16:27:07 BST 2019	539	259.70	CHIX	19309XJc0ty
Tue 05 Nov 16:27:07 BST 2019	603	259.70	CHIX	19309XJc0u1
Tue 05 Nov 16:27:07 BST 2019	494	259.70	CHIX	19309XJc0u0
Tue 05 Nov 16:27:07 BST 2019	603	259.70	CHIX	19309XJc0u3
Tue 05 Nov 16:27:07 BST 2019	447	259.70	CHIX	19309XJc0u2
Tue 05 Nov 16:27:45 BST 2019	1880	259.75	CHIX	19309XJc0z4
Tue 05 Nov 16:27:45 BST 2019	333	259.75	CHIX	19309XJc0z6
Tue 05 Nov 16:27:45 BST 2019	602	259.75	CHIX	19309XJc0z5
Tue 05 Nov 16:27:45 BST 2019	4411	259.75	XLON	19309XJc0z0
Tue 05 Nov 16:27:45 BST 2019	580	259.75	XLON	19309XJc0z2
Tue 05 Nov 16:27:45 BST 2019	36	259.75	XLON	19309XJc0z1
Tue 05 Nov 16:27:45 BST 2019	223	259.75	XLON	19309XJc0z3
Tue 05 Nov 16:27:47 BST 2019	3525	259.70	XLON	19309XJc0zq
Tue 05 Nov 16:27:52 BST 2019	1503	259.70	CHIX	19309XJc10i
Tue 05 Nov 16:28:38 BST 2019	542	259.65	CHIX	19309XJc17d
Tue 05 Nov 16:28:38 BST 2019	838	259.65	CHIX	19309XJc17e
Tue 05 Nov 16:28:38 BST 2019	335	259.65	CHIX	19309XJc17f
Tue 05 Nov 16:28:38 BST 2019	603	259.65	CHIX	19309XJc17g
Tue 05 Nov 16:28:38 BST 2019	603	259.65	CHIX	19309XJc17h
Tue 05 Nov 16:28:38 BST 2019	620	259.65	XLON	19309XJc17b
Tue 05 Nov 16:28:38 BST 2019	2749	259.65	XLON	19309XJc17a
Tue 05 Nov 16:28:38 BST 2019	937	259.65	XLON	19309XJc17c
Tue 05 Nov 16:28:39 BST 2019	3806	259.60	XLON	19309XJc17m
Tue 05 Nov 16:28:39 BST 2019	511	259.60	CHIX	19309XJc17n
Tue 05 Nov 16:28:39 BST 2019	518	259.60	CHIX	19309XJc17o
Tue 05 Nov 16:28:39 BST 2019	1104	259.60	CHIX	19309XJc17p
Tue 05 Nov 16:29:00 BST 2019	1018	259.55	XLON	19309XJc1cc
Tue 05 Nov 16:29:01 BST 2019	603	259.55	CHIX	19309XJc1cd
Tue 05 Nov 16:29:50 BST 2019	1686	259.85	XLON	19309XJc1m2
Tue 05 Nov 16:29:50 BST 2019	1500	259.85	XLON	19309XJc1m5
Tue 05 Nov 16:29:50 BST 2019	2856	259.85	XLON	19309XJc1m7
Tue 05 Nov 16:29:55 BST 2019	1322	259.90	XLON	19309XJc1r3
Tue 05 Nov 16:29:55 BST 2019	1454	259.90	BATE	19309XJc1rn
Tue 05 Nov 16:29:57 BST 2019	17852	260.00	BATE	19309XJc1uc
Tue 05 Nov 16:29:57 BST 2019	12659	260.00	BATE	19309XJc1ud
Tue 05 Nov 16:29:57 BST 2019	5078	260.00	BATE	19309XJc1ue

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKMMGMVKZGLZM

Date		Source	Headline
21st Mar 2024	7:00 am	RNS	Board Changes
20th Mar 2024	8:43 am	RNS	Publication of 2nd Climate Action Transition Plan
20th Mar 2024	8:41 am	RNS	Publication of 2023 Annual Report
21st Feb 2024	11:12 am	RNS	2024 Distribution timetable
21st Feb 2024	7:00 am	RNS	Preliminary Results 2023
1st Feb 2024	7:53 am	RNS	Total Voting Rights
1st Feb 2024	7:00 am	RNS	Full Year 2023 Production Report
25th Jan 2024	9:00 am	RNS	Notice of 2023 Preliminary Results
12th Jan 2024	4:36 pm	RNS	Completion of 2nd part of share buy-back programme
12th Jan 2024	9:30 am	RNS	Transaction in Own Shares
11th Jan 2024	5:00 pm	RNS	Transaction in Own Shares
10th Jan 2024	4:50 pm	RNS	Transaction in Own Shares
9th Jan 2024	4:56 pm	RNS	Transaction in Own Shares
8th Jan 2024	5:03 pm	RNS	Transaction in Own Shares
5th Jan 2024	4:58 pm	RNS	Transaction in Own Shares
4th Jan 2024	4:55 pm	RNS	Transaction in Own Shares
3rd Jan 2024	4:52 pm	RNS	Transaction in Own Shares
2nd Jan 2024	8:02 am	RNS	Total Voting Rights
29th Dec 2023	1:10 pm	RNS	Transaction in Own Shares
28th Dec 2023	5:18 pm	RNS	Transaction in Own Shares
27th Dec 2023	5:21 pm	RNS	Transaction in Own Shares
22nd Dec 2023	1:24 pm	RNS	Transaction in Own Shares
21st Dec 2023	5:32 pm	RNS	Transaction in Own Shares
20th Dec 2023	5:27 pm	RNS	Transaction in Own Shares
19th Dec 2023	5:29 pm	RNS	Transaction in Own Shares
19th Dec 2023	1:30 pm	RNS	2024 Corporate Calendar
18th Dec 2023	5:38 pm	RNS	Transaction in Own Shares
15th Dec 2023	5:04 pm	RNS	Transaction in Own Shares
14th Dec 2023	4:54 pm	RNS	Transaction in Own Shares
13th Dec 2023	5:05 pm	RNS	Transaction in Own Shares
13th Dec 2023	12:00 pm	RNS	AGM climate vote shareholder consultation update
12th Dec 2023	4:57 pm	RNS	Transaction in Own Shares
11th Dec 2023	5:50 pm	RNS	Transaction in Own Shares
11th Dec 2023	11:44 am	RNS	Director declaration
8th Dec 2023	4:53 pm	RNS	Transaction in Own Shares
7th Dec 2023	5:12 pm	RNS	Transaction in Own Shares
6th Dec 2023	5:46 pm	RNS	Transaction in Own Shares
5th Dec 2023	5:08 pm	RNS	Transaction in Own Shares
5th Dec 2023	1:58 pm	RNS	Cancellation of Treasury shares
4th Dec 2023	5:06 pm	RNS	Transaction in Own Shares
1st Dec 2023	5:41 pm	RNS	Transaction in Own Shares
1st Dec 2023	4:00 pm	RNS	Glencore purchase of stakes in Alunorte and MRN
1st Dec 2023	10:45 am	RNS	Total Voting Rights
30th Nov 2023	5:31 pm	RNS	Transaction in Own Shares
29th Nov 2023	4:58 pm	RNS	Transaction in Own Shares
28th Nov 2023	5:20 pm	RNS	Transaction in Own Shares
27th Nov 2023	4:55 pm	RNS	Transaction in Own Shares
27th Nov 2023	2:45 pm	RNS	Notification of transaction of of PDMR
24th Nov 2023	6:08 pm	RNS	Transaction in Own Shares
23rd Nov 2023	5:02 pm	RNS	Transaction in Own Shares

Latest Share Chat

Glencore Regulatory News (GLEN)

Share Price Information for Glencore (GLEN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account