George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlencore Regulatory News (GLEN)

Share Price Information for Glencore (GLEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 435.40
Bid: 435.30
Ask: 435.45
Change: 6.65 (1.55%)
Spread: 0.15 (0.034%)
Open: 433.60
High: 436.00
Low: 431.40
Prev. Close: 428.75
GLEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Nov 2019 17:05

RNS Number : 1779T
Glencore PLC
12 November 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

12 November 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,080,199

Lowest price paid per share (GBp):

245.0500

Highest price paid per share (GBp):

248.6000

Volume weighted average price paid per share (GBp):

246.1497

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,201,055,533 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,385,144,533. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases: 12 November 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 12 Nov 16:29:59 BST 2019

7328

246.00

XLON

19316XJlgr9

Tue 12 Nov 16:29:59 BST 2019

2068

246.00

BATE

19316XJlgr8

Tue 12 Nov 16:29:59 BST 2019

2226

246.00

CHIX

19316XJlgr7

Tue 12 Nov 16:29:59 BST 2019

634

246.00

XLON

19316XJlgr6

Tue 12 Nov 16:29:51 BST 2019

2068

246.00

BATE

19316XJlgmb

Tue 12 Nov 16:29:50 BST 2019

2828

246.00

XLON

19316XJlglk

Tue 12 Nov 16:29:50 BST 2019

1500

246.00

XLON

19316XJlgld

Tue 12 Nov 16:29:50 BST 2019

4002

246.00

XLON

19316XJlglp

Tue 12 Nov 16:29:50 BST 2019

2765

246.00

XLON

19316XJlgl8

Tue 12 Nov 16:29:50 BST 2019

1808

246.00

XLON

19316XJlgl6

Tue 12 Nov 16:29:35 BST 2019

550

245.90

CHIX

19316XJlgie

Tue 12 Nov 16:29:35 BST 2019

1332

245.90

CHIX

19316XJlgif

Tue 12 Nov 16:29:35 BST 2019

470

245.90

CHIX

19316XJlgig

Tue 12 Nov 16:29:35 BST 2019

2912

245.90

XLON

19316XJlgid

Tue 12 Nov 16:28:58 BST 2019

108

245.80

CHIX

19316XJlga8

Tue 12 Nov 16:28:58 BST 2019

637

245.80

CHIX

19316XJlga6

Tue 12 Nov 16:28:58 BST 2019

637

245.80

CHIX

19316XJlga7

Tue 12 Nov 16:28:42 BST 2019

844

245.85

CHIX

19316XJlg7m

Tue 12 Nov 16:28:42 BST 2019

126

245.85

CHIX

19316XJlg7j

Tue 12 Nov 16:28:42 BST 2019

652

245.85

CHIX

19316XJlg7k

Tue 12 Nov 16:28:42 BST 2019

671

245.85

CHIX

19316XJlg7l

Tue 12 Nov 16:28:42 BST 2019

1460

245.85

XLON

19316XJlg7g

Tue 12 Nov 16:28:42 BST 2019

359

245.85

XLON

19316XJlg7h

Tue 12 Nov 16:28:42 BST 2019

596

245.85

CHIX

19316XJlg7i

Tue 12 Nov 16:28:06 BST 2019

75

245.90

CHIX

19316XJlg49

Tue 12 Nov 16:28:06 BST 2019

630

245.90

XLON

19316XJlg44

Tue 12 Nov 16:28:06 BST 2019

636

245.90

CHIX

19316XJlg47

Tue 12 Nov 16:28:06 BST 2019

738

245.90

CHIX

19316XJlg48

Tue 12 Nov 16:28:06 BST 2019

538

245.90

CHIX

19316XJlg45

Tue 12 Nov 16:28:06 BST 2019

366

245.90

CHIX

19316XJlg46

Tue 12 Nov 16:27:19 BST 2019

1110

245.80

XLON

19316XJlfzp

Tue 12 Nov 16:27:19 BST 2019

2428

245.80

XLON

19316XJlfzo

Tue 12 Nov 16:27:14 BST 2019

73

245.85

CHIX

19316XJlfza

Tue 12 Nov 16:27:14 BST 2019

284

245.85

CHIX

19316XJlfz9

Tue 12 Nov 16:27:14 BST 2019

771

245.85

CHIX

19316XJlfz8

Tue 12 Nov 16:27:14 BST 2019

771

245.85

CHIX

19316XJlfz7

Tue 12 Nov 16:27:14 BST 2019

288

245.85

CHIX

19316XJlfz6

Tue 12 Nov 16:27:14 BST 2019

949

245.85

CHIX

19316XJlfz2

Tue 12 Nov 16:27:14 BST 2019

409

245.85

CHIX

19316XJlfz3

Tue 12 Nov 16:27:14 BST 2019

365

245.85

CHIX

19316XJlfz4

Tue 12 Nov 16:27:14 BST 2019

475

245.85

CHIX

19316XJlfz5

Tue 12 Nov 16:27:14 BST 2019

639

245.85

CHIX

19316XJlfz0

Tue 12 Nov 16:27:14 BST 2019

506

245.85

CHIX

19316XJlfz1

Tue 12 Nov 16:27:14 BST 2019

737

245.85

XLON

19316XJlfyz

Tue 12 Nov 16:27:14 BST 2019

1339

245.85

XLON

19316XJlfyy

Tue 12 Nov 16:27:14 BST 2019

1293

245.85

XLON

19316XJlfyx

Tue 12 Nov 16:27:03 BST 2019

1341

245.90

XLON

19316XJlfy5

Tue 12 Nov 16:27:03 BST 2019

3

245.90

XLON

19316XJlfy6

Tue 12 Nov 16:27:03 BST 2019

1

245.90

XLON

19316XJlfy4

Tue 12 Nov 16:27:03 BST 2019

982

245.90

CHIX

19316XJlfya

Tue 12 Nov 16:27:03 BST 2019

663

245.90

CHIX

19316XJlfy9

Tue 12 Nov 16:27:03 BST 2019

281

245.90

CHIX

19316XJlfy7

Tue 12 Nov 16:27:03 BST 2019

821

245.90

CHIX

19316XJlfy8

Tue 12 Nov 16:26:41 BST 2019

1214

245.90

CHIX

19316XJlfva

Tue 12 Nov 16:26:41 BST 2019

2654

245.90

XLON

19316XJlfv9

Tue 12 Nov 16:26:09 BST 2019

1477

245.90

XLON

19316XJlfss

Tue 12 Nov 16:26:09 BST 2019

730

245.90

CHIX

19316XJlfst

Tue 12 Nov 16:26:09 BST 2019

339

245.90

CHIX

19316XJlfsu

Tue 12 Nov 16:26:09 BST 2019

562

245.90

CHIX

19316XJlfsv

Tue 12 Nov 16:26:00 BST 2019

739

245.95

CHIX

19316XJlfry

Tue 12 Nov 16:26:00 BST 2019

1586

245.95

XLON

19316XJlfrv

Tue 12 Nov 16:26:00 BST 2019

1027

245.95

CHIX

19316XJlfrr

Tue 12 Nov 16:26:00 BST 2019

249

245.95

CHIX

19316XJlfrs

Tue 12 Nov 16:26:00 BST 2019

2245

245.95

XLON

19316XJlfro

Tue 12 Nov 16:25:18 BST 2019

144

245.95

XLON

19316XJlfn7

Tue 12 Nov 16:25:18 BST 2019

1038

245.95

XLON

19316XJlfn9

Tue 12 Nov 16:25:18 BST 2019

16

245.95

XLON

19316XJlfnc

Tue 12 Nov 16:25:18 BST 2019

647

245.95

XLON

19316XJlfn6

Tue 12 Nov 16:25:18 BST 2019

811

245.95

XLON

19316XJlfn5

Tue 12 Nov 16:25:18 BST 2019

902

245.95

CHIX

19316XJlfno

Tue 12 Nov 16:25:18 BST 2019

452

245.95

CHIX

19316XJlfnl

Tue 12 Nov 16:25:18 BST 2019

739

245.95

CHIX

19316XJlfnf

Tue 12 Nov 16:25:18 BST 2019

316

245.95

CHIX

19316XJlfng

Tue 12 Nov 16:25:18 BST 2019

636

245.95

CHIX

19316XJlfni

Tue 12 Nov 16:25:18 BST 2019

382

245.95

CHIX

19316XJlfnr

Tue 12 Nov 16:25:16 BST 2019

13

246.00

XLON

19316XJlfmx

Tue 12 Nov 16:25:16 BST 2019

545

246.00

CHIX

19316XJlfmo

Tue 12 Nov 16:25:16 BST 2019

636

246.00

CHIX

19316XJlfmu

Tue 12 Nov 16:25:16 BST 2019

636

246.00

CHIX

19316XJlfmv

Tue 12 Nov 16:25:16 BST 2019

636

246.00

CHIX

19316XJlfmq

Tue 12 Nov 16:25:16 BST 2019

429

246.00

XLON

19316XJlfmi

Tue 12 Nov 16:25:16 BST 2019

28

246.00

XLON

19316XJlfmj

Tue 12 Nov 16:25:16 BST 2019

800

246.00

XLON

19316XJlfmk

Tue 12 Nov 16:25:11 BST 2019

1211

246.00

XLON

19316XJlflp

Tue 12 Nov 16:25:11 BST 2019

69

246.00

XLON

19316XJlflo

Tue 12 Nov 16:25:00 BST 2019

554

246.05

XLON

19316XJlfkk

Tue 12 Nov 16:25:00 BST 2019

718

246.05

XLON

19316XJlfkl

Tue 12 Nov 16:25:00 BST 2019

1263

246.05

XLON

19316XJlfkj

Tue 12 Nov 16:25:00 BST 2019

636

246.05

CHIX

19316XJlfkx

Tue 12 Nov 16:25:00 BST 2019

643

246.05

CHIX

19316XJlfkz

Tue 12 Nov 16:25:00 BST 2019

284

246.05

CHIX

19316XJlfkt

Tue 12 Nov 16:25:00 BST 2019

865

246.05

CHIX

19316XJlfkq

Tue 12 Nov 16:25:00 BST 2019

636

246.05

CHIX

19316XJlfkm

Tue 12 Nov 16:25:00 BST 2019

636

246.05

CHIX

19316XJlfkn

Tue 12 Nov 16:25:00 BST 2019

748

246.05

CHIX

19316XJlfl0

Tue 12 Nov 16:22:59 BST 2019

1016

246.00

XLON

19316XJlfci

Tue 12 Nov 16:22:59 BST 2019

18

246.00

XLON

19316XJlfcg

Tue 12 Nov 16:22:59 BST 2019

137

246.00

XLON

19316XJlfce

Tue 12 Nov 16:22:59 BST 2019

1039

246.00

XLON

19316XJlfcf

Tue 12 Nov 16:22:59 BST 2019

912

246.00

CHIX

19316XJlfck

Tue 12 Nov 16:22:59 BST 2019

277

246.00

CHIX

19316XJlfcl

Tue 12 Nov 16:22:59 BST 2019

636

246.00

CHIX

19316XJlfcm

Tue 12 Nov 16:22:59 BST 2019

361

246.00

CHIX

19316XJlfch

Tue 12 Nov 16:22:59 BST 2019

636

246.00

CHIX

19316XJlfcj

Tue 12 Nov 16:22:16 BST 2019

1673

246.00

CHIX

19316XJlf8x

Tue 12 Nov 16:22:16 BST 2019

746

246.00

CHIX

19316XJlf8y

Tue 12 Nov 16:22:16 BST 2019

434

246.00

CHIX

19316XJlf8z

Tue 12 Nov 16:22:16 BST 2019

526

246.05

CHIX

19316XJlf8w

Tue 12 Nov 16:22:16 BST 2019

318

246.00

CHIX

19316XJlf91

Tue 12 Nov 16:22:16 BST 2019

597

246.00

CHIX

19316XJlf90

Tue 12 Nov 16:22:16 BST 2019

160

246.05

XLON

19316XJlf8t

Tue 12 Nov 16:22:16 BST 2019

1474

246.00

XLON

19316XJlf8u

Tue 12 Nov 16:22:16 BST 2019

1629

246.00

XLON

19316XJlf8v

Tue 12 Nov 16:20:53 BST 2019

2187

246.00

XLON

19316XJlf3m

Tue 12 Nov 16:20:42 BST 2019

921

246.00

CHIX

19316XJlf35

Tue 12 Nov 16:20:41 BST 2019

114

246.00

CHIX

19316XJlf34

Tue 12 Nov 16:20:41 BST 2019

519

246.00

XLON

19316XJlf2w

Tue 12 Nov 16:20:41 BST 2019

2264

246.00

XLON

19316XJlf2x

Tue 12 Nov 16:20:41 BST 2019

658

246.00

CHIX

19316XJlf2z

Tue 12 Nov 16:20:41 BST 2019

1378

246.00

CHIX

19316XJlf2y

Tue 12 Nov 16:20:41 BST 2019

242

246.00

CHIX

19316XJlf33

Tue 12 Nov 16:20:41 BST 2019

527

246.00

CHIX

19316XJlf30

Tue 12 Nov 16:20:41 BST 2019

636

246.00

CHIX

19316XJlf31

Tue 12 Nov 16:20:41 BST 2019

832

246.00

CHIX

19316XJlf32

Tue 12 Nov 16:20:20 BST 2019

447

246.05

CHIX

19316XJlf0y

Tue 12 Nov 16:20:20 BST 2019

636

246.05

CHIX

19316XJlf0z

Tue 12 Nov 16:20:20 BST 2019

939

246.05

XLON

19316XJlf0x

Tue 12 Nov 16:20:13 BST 2019

1469

246.05

XLON

19316XJlf0l

Tue 12 Nov 16:20:13 BST 2019

726

246.05

CHIX

19316XJlf0m

Tue 12 Nov 16:19:56 BST 2019

1331

246.00

XLON

19316XJleyv

Tue 12 Nov 16:19:56 BST 2019

113

246.00

XLON

19316XJleyx

Tue 12 Nov 16:19:56 BST 2019

3012

246.00

XLON

19316XJleys

Tue 12 Nov 16:19:32 BST 2019

1456

246.05

XLON

19316XJlewb

Tue 12 Nov 16:19:32 BST 2019

2032

246.05

CHIX

19316XJlewa

Tue 12 Nov 16:19:32 BST 2019

703

246.05

XLON

19316XJlew7

Tue 12 Nov 16:19:32 BST 2019

277

246.05

CHIX

19316XJlew8

Tue 12 Nov 16:19:32 BST 2019

1256

246.05

CHIX

19316XJlew9

Tue 12 Nov 16:19:32 BST 2019

5712

246.05

XLON

19316XJlew6

Tue 12 Nov 16:19:32 BST 2019

189

246.05

XLON

19316XJlew4

Tue 12 Nov 16:19:32 BST 2019

781

246.05

XLON

19316XJlew5

Tue 12 Nov 16:19:11 BST 2019

1

246.10

CHIX

19316XJleuz

Tue 12 Nov 16:19:11 BST 2019

636

246.10

CHIX

19316XJlev0

Tue 12 Nov 16:19:11 BST 2019

551

246.10

CHIX

19316XJleux

Tue 12 Nov 16:19:11 BST 2019

3141

246.10

CHIX

19316XJleuy

Tue 12 Nov 16:19:11 BST 2019

6877

246.10

XLON

19316XJleuv

Tue 12 Nov 16:19:11 BST 2019

736

246.10

XLON

19316XJleuw

Tue 12 Nov 16:19:04 BST 2019

818

246.15

CHIX

19316XJleue

Tue 12 Nov 16:19:04 BST 2019

984

246.15

XLON

19316XJleuc

Tue 12 Nov 16:19:04 BST 2019

636

246.15

CHIX

19316XJleud

Tue 12 Nov 16:18:25 BST 2019

549

246.10

CHIX

19316XJles1

Tue 12 Nov 16:18:25 BST 2019

532

246.10

CHIX

19316XJles2

Tue 12 Nov 16:18:25 BST 2019

380

246.10

CHIX

19316XJles3

Tue 12 Nov 16:18:16 BST 2019

636

246.15

CHIX

19316XJlert

Tue 12 Nov 16:18:16 BST 2019

636

246.15

CHIX

19316XJlers

Tue 12 Nov 16:18:16 BST 2019

890

246.15

XLON

19316XJlerr

Tue 12 Nov 16:18:16 BST 2019

1284

246.15

XLON

19316XJlerq

Tue 12 Nov 16:17:31 BST 2019

1381

246.10

XLON

19316XJleom

Tue 12 Nov 16:17:31 BST 2019

2028

246.10

XLON

19316XJleok

Tue 12 Nov 16:17:31 BST 2019

928

246.10

CHIX

19316XJleol

Tue 12 Nov 16:17:20 BST 2019

1033

246.15

BATE

19316XJleo6

Tue 12 Nov 16:17:20 BST 2019

706

246.15

CHIX

19316XJleo5

Tue 12 Nov 16:17:20 BST 2019

1322

246.15

CHIX

19316XJleo4

Tue 12 Nov 16:17:20 BST 2019

1036

246.15

CHIX

19316XJleo3

Tue 12 Nov 16:17:20 BST 2019

1243

246.15

XLON

19316XJleny

Tue 12 Nov 16:17:20 BST 2019

2889

246.15

XLON

19316XJleo0

Tue 12 Nov 16:17:20 BST 2019

176

246.15

XLON

19316XJleo1

Tue 12 Nov 16:17:20 BST 2019

204

246.15

XLON

19316XJleo2

Tue 12 Nov 16:17:20 BST 2019

1023

246.15

XLON

19316XJlenx

Tue 12 Nov 16:17:00 BST 2019

6221

246.20

XLON

19316XJlemf

Tue 12 Nov 16:16:21 BST 2019

1

246.05

XLON

19316XJlekh

Tue 12 Nov 16:16:21 BST 2019

249

246.05

CHIX

19316XJleki

Tue 12 Nov 16:16:07 BST 2019

983

246.10

CHIX

19316XJlejv

Tue 12 Nov 16:16:07 BST 2019

2148

246.10

XLON

19316XJleju

Tue 12 Nov 16:15:11 BST 2019

380

246.05

CHIX

19316XJlei2

Tue 12 Nov 16:15:11 BST 2019

636

246.05

CHIX

19316XJlei3

Tue 12 Nov 16:15:11 BST 2019

636

246.05

CHIX

19316XJlei1

Tue 12 Nov 16:15:11 BST 2019

92

246.05

XLON

19316XJlei0

Tue 12 Nov 16:15:11 BST 2019

1011

246.05

XLON

19316XJlehy

Tue 12 Nov 16:15:11 BST 2019

142

246.05

XLON

19316XJlehz

Tue 12 Nov 16:15:11 BST 2019

136

246.05

XLON

19316XJlehv

Tue 12 Nov 16:15:11 BST 2019

453

246.05

XLON

19316XJlehw

Tue 12 Nov 16:15:11 BST 2019

149

246.05

XLON

19316XJlehx

Tue 12 Nov 16:14:09 BST 2019

207

246.10

BATE

19316XJlefn

Tue 12 Nov 16:14:09 BST 2019

760

246.10

CHIX

19316XJlefl

Tue 12 Nov 16:14:09 BST 2019

636

246.10

CHIX

19316XJlefm

Tue 12 Nov 16:14:09 BST 2019

1926

246.10

XLON

19316XJlefj

Tue 12 Nov 16:14:09 BST 2019

735

246.10

XLON

19316XJlefk

Tue 12 Nov 16:14:09 BST 2019

1709

246.10

XLON

19316XJlefi

Tue 12 Nov 16:13:32 BST 2019

901

246.10

CHIX

19316XJledl

Tue 12 Nov 16:13:17 BST 2019

176

246.15

CHIX

19316XJlecr

Tue 12 Nov 16:13:17 BST 2019

786

246.15

CHIX

19316XJlecs

Tue 12 Nov 16:13:16 BST 2019

145

246.15

XLON

19316XJlecq

Tue 12 Nov 16:13:13 BST 2019

141

246.15

XLON

19316XJlecn

Tue 12 Nov 16:13:13 BST 2019

460

246.15

CHIX

19316XJleco

Tue 12 Nov 16:13:09 BST 2019

741

246.15

XLON

19316XJleci

Tue 12 Nov 16:12:46 BST 2019

914

246.20

CHIX

19316XJleb5

Tue 12 Nov 16:11:51 BST 2019

2401

246.25

XLON

19316XJle7g

Tue 12 Nov 16:11:51 BST 2019

468

246.25

XLON

19316XJle7f

Tue 12 Nov 16:11:16 BST 2019

1312

246.25

CHIX

19316XJle5h

Tue 12 Nov 16:10:52 BST 2019

2032

246.40

CHIX

19316XJle4h

Tue 12 Nov 16:10:52 BST 2019

4443

246.40

XLON

19316XJle4b

Tue 12 Nov 16:10:45 BST 2019

2990

246.45

XLON

19316XJle3j

Tue 12 Nov 16:10:45 BST 2019

3972

246.45

XLON

19316XJle3k

Tue 12 Nov 16:10:45 BST 2019

225

246.45

CHIX

19316XJle3n

Tue 12 Nov 16:10:45 BST 2019

1590

246.45

CHIX

19316XJle3m

Tue 12 Nov 16:10:45 BST 2019

1368

246.45

CHIX

19316XJle3l

Tue 12 Nov 16:10:36 BST 2019

851

246.50

CHIX

19316XJle2u

Tue 12 Nov 16:10:36 BST 2019

635

246.50

CHIX

19316XJle2w

Tue 12 Nov 16:10:36 BST 2019

1823

246.50

CHIX

19316XJle2x

Tue 12 Nov 16:10:36 BST 2019

2127

246.50

XLON

19316XJle2s

Tue 12 Nov 16:10:36 BST 2019

45

246.50

XLON

19316XJle2t

Tue 12 Nov 16:10:36 BST 2019

595

246.50

XLON

19316XJle2p

Tue 12 Nov 16:10:36 BST 2019

872

246.50

XLON

19316XJle2q

Tue 12 Nov 16:10:36 BST 2019

1860

246.50

XLON

19316XJle2r

Tue 12 Nov 16:10:36 BST 2019

190

246.55

XLON

19316XJle2m

Tue 12 Nov 16:10:36 BST 2019

571

246.55

CHIX

19316XJle2o

Tue 12 Nov 16:10:36 BST 2019

521

246.55

CHIX

19316XJle2n

Tue 12 Nov 16:10:26 BST 2019

220

246.55

CHIX

19316XJle2b

Tue 12 Nov 16:10:26 BST 2019

1155

246.55

CHIX

19316XJle2a

Tue 12 Nov 16:10:26 BST 2019

3005

246.55

XLON

19316XJle28

Tue 12 Nov 16:10:26 BST 2019

111

246.55

XLON

19316XJle29

Tue 12 Nov 16:10:26 BST 2019

7557

246.63

BATE

19316XJle27

Tue 12 Nov 16:10:26 BST 2019

19775

246.63

CHIX

19316XJle26

Tue 12 Nov 16:10:26 BST 2019

774

246.65

XLON

19316XJle25

Tue 12 Nov 16:09:46 BST 2019

32

246.55

XLON

19316XJle0h

Tue 12 Nov 16:09:31 BST 2019

1265

246.50

XLON

19316XJldzv

Tue 12 Nov 16:09:24 BST 2019

3593

246.53

CHIX

19316XJldzo

Tue 12 Nov 16:09:24 BST 2019

3076

246.55

XLON

19316XJldzn

Tue 12 Nov 16:09:08 BST 2019

2000

246.50

XLON

19316XJldy4

Tue 12 Nov 16:09:08 BST 2019

686

246.50

XLON

19316XJldy5

Tue 12 Nov 16:09:08 BST 2019

2794

246.50

XLON

19316XJldy3

Tue 12 Nov 16:09:08 BST 2019

1719

246.50

XLON

19316XJldy1

Tue 12 Nov 16:09:08 BST 2019

2000

246.50

XLON

19316XJldy2

Tue 12 Nov 16:08:19 BST 2019

569

246.25

CHIX

19316XJldvx

Tue 12 Nov 16:07:15 BST 2019

565

246.20

XLON

19316XJldt4

Tue 12 Nov 16:07:15 BST 2019

182

246.20

XLON

19316XJldt5

Tue 12 Nov 16:07:15 BST 2019

636

246.20

CHIX

19316XJldt6

Tue 12 Nov 16:07:15 BST 2019

318

246.20

CHIX

19316XJldt7

Tue 12 Nov 16:06:38 BST 2019

635

246.25

CHIX

19316XJldpo

Tue 12 Nov 16:06:38 BST 2019

1059

246.25

XLON

19316XJldpn

Tue 12 Nov 16:05:36 BST 2019

447

246.20

CHIX

19316XJldlf

Tue 12 Nov 16:05:36 BST 2019

896

246.20

CHIX

19316XJldle

Tue 12 Nov 16:05:27 BST 2019

146

246.25

XLON

19316XJldl2

Tue 12 Nov 16:05:27 BST 2019

818

246.25

CHIX

19316XJldl3

Tue 12 Nov 16:05:17 BST 2019

494

246.30

XLON

19316XJldki

Tue 12 Nov 16:05:17 BST 2019

894

246.30

XLON

19316XJldkj

Tue 12 Nov 16:05:17 BST 2019

4244

246.30

XLON

19316XJldkh

Tue 12 Nov 16:05:17 BST 2019

392

246.30

CHIX

19316XJldkm

Tue 12 Nov 16:05:17 BST 2019

635

246.30

CHIX

19316XJldkn

Tue 12 Nov 16:05:17 BST 2019

635

246.30

CHIX

19316XJldko

Tue 12 Nov 16:05:17 BST 2019

1941

246.30

CHIX

19316XJldkk

Tue 12 Nov 16:05:17 BST 2019

359

246.30

CHIX

19316XJldkl

Tue 12 Nov 16:05:01 BST 2019

490

246.35

CHIX

19316XJldjn

Tue 12 Nov 16:05:01 BST 2019

202

246.35

CHIX

19316XJldjl

Tue 12 Nov 16:05:01 BST 2019

684

246.35

CHIX

19316XJldjm

Tue 12 Nov 16:05:01 BST 2019

523

246.35

CHIX

19316XJldjh

Tue 12 Nov 16:05:01 BST 2019

684

246.35

CHIX

19316XJldji

Tue 12 Nov 16:05:01 BST 2019

552

246.35

CHIX

19316XJldjj

Tue 12 Nov 16:05:01 BST 2019

782

246.35

CHIX

19316XJldjk

Tue 12 Nov 16:05:01 BST 2019

1382

246.35

XLON

19316XJldjd

Tue 12 Nov 16:05:01 BST 2019

98

246.35

XLON

19316XJldje

Tue 12 Nov 16:05:01 BST 2019

232

246.35

XLON

19316XJldjf

Tue 12 Nov 16:05:01 BST 2019

1384

246.35

XLON

19316XJldjg

Tue 12 Nov 16:04:36 BST 2019

395

246.40

BATE

19316XJldia

Tue 12 Nov 16:04:36 BST 2019

569

246.40

CHIX

19316XJldi9

Tue 12 Nov 16:04:36 BST 2019

617

246.40

CHIX

19316XJldi7

Tue 12 Nov 16:04:36 BST 2019

353

246.40

CHIX

19316XJldi8

Tue 12 Nov 16:04:36 BST 2019

652

246.40

CHIX

19316XJldi4

Tue 12 Nov 16:04:36 BST 2019

290

246.40

CHIX

19316XJldi5

Tue 12 Nov 16:04:36 BST 2019

989

246.40

CHIX

19316XJldi6

Tue 12 Nov 16:04:36 BST 2019

2015

246.40

XLON

19316XJldi3

Tue 12 Nov 16:04:36 BST 2019

2163

246.40

XLON

19316XJldi2

Tue 12 Nov 16:03:17 BST 2019

2665

246.40

XLON

19316XJldg6

Tue 12 Nov 16:03:17 BST 2019

1219

246.40

CHIX

19316XJldg7

Tue 12 Nov 16:03:15 BST 2019

1902

246.45

CHIX

19316XJldg4

Tue 12 Nov 16:03:15 BST 2019

955

246.45

XLON

19316XJldg0

Tue 12 Nov 16:03:15 BST 2019

3827

246.45

XLON

19316XJldfy

Tue 12 Nov 16:03:15 BST 2019

131

246.45

XLON

19316XJldfz

Tue 12 Nov 16:03:15 BST 2019

1749

246.45

CHIX

19316XJldg1

Tue 12 Nov 16:03:15 BST 2019

635

246.45

CHIX

19316XJldg2

Tue 12 Nov 16:03:15 BST 2019

947

246.45

CHIX

19316XJldg3

Tue 12 Nov 16:02:59 BST 2019

266

246.50

CHIX

19316XJldfp

Tue 12 Nov 16:02:59 BST 2019

730

246.50

CHIX

19316XJldfn

Tue 12 Nov 16:02:59 BST 2019

300

246.50

CHIX

19316XJldfo

Tue 12 Nov 16:02:59 BST 2019

148

246.50

XLON

19316XJldfm

Tue 12 Nov 16:02:55 BST 2019

1329

246.50

XLON

19316XJldfi

Tue 12 Nov 16:02:43 BST 2019

897

246.55

CHIX

19316XJldeo

Tue 12 Nov 16:02:43 BST 2019

635

246.55

CHIX

19316XJldep

Tue 12 Nov 16:02:43 BST 2019

10

246.55

XLON

19316XJldel

Tue 12 Nov 16:02:43 BST 2019

755

246.55

XLON

19316XJldem

Tue 12 Nov 16:02:43 BST 2019

43

246.55

XLON

19316XJlden

Tue 12 Nov 16:02:43 BST 2019

1962

246.55

XLON

19316XJldek

Tue 12 Nov 16:02:00 BST 2019

5142

246.60

XLON

19316XJldco

Tue 12 Nov 16:02:00 BST 2019

1435

246.55

XLON

19316XJldcm

Tue 12 Nov 16:02:00 BST 2019

3501

246.55

XLON

19316XJldcn

Tue 12 Nov 16:02:00 BST 2019

2151

246.55

XLON

19316XJldcl

Tue 12 Nov 16:01:43 BST 2019

1189

246.50

XLON

19316XJldby

Tue 12 Nov 16:01:43 BST 2019

1500

246.50

XLON

19316XJldbz

Tue 12 Nov 16:01:43 BST 2019

2200

246.50

XLON

19316XJldbx

Tue 12 Nov 16:01:24 BST 2019

3564

246.45

CHIX

19316XJldat

Tue 12 Nov 16:00:09 BST 2019

635

246.35

CHIX

19316XJld89

Tue 12 Nov 16:00:02 BST 2019

319

246.35

CHIX

19316XJld7u

Tue 12 Nov 16:00:02 BST 2019

273

246.35

CHIX

19316XJld7t

Tue 12 Nov 15:59:54 BST 2019

33

246.35

XLON

19316XJld73

Tue 12 Nov 15:59:54 BST 2019

2510

246.35

CHIX

19316XJld72

Tue 12 Nov 15:59:54 BST 2019

5493

246.35

XLON

19316XJld71

Tue 12 Nov 15:58:23 BST 2019

978

246.15

CHIX

19316XJld3k

Tue 12 Nov 15:58:23 BST 2019

636

246.15

CHIX

19316XJld3l

Tue 12 Nov 15:58:23 BST 2019

2138

246.15

XLON

19316XJld3i

Tue 12 Nov 15:58:23 BST 2019

1004

246.15

XLON

19316XJld3j

Tue 12 Nov 15:58:23 BST 2019

566

246.20

XLON

19316XJld3h

Tue 12 Nov 15:58:23 BST 2019

528

246.20

CHIX

19316XJld3g

Tue 12 Nov 15:58:23 BST 2019

3692

246.25

XLON

19316XJld3e

Tue 12 Nov 15:58:23 BST 2019

1688

246.25

CHIX

19316XJld3f

Tue 12 Nov 15:58:01 BST 2019

130

246.30

XLON

19316XJld2a

Tue 12 Nov 15:58:01 BST 2019

1304

246.30

XLON

19316XJld29

Tue 12 Nov 15:57:31 BST 2019

2956

246.10

XLON

19316XJld15

Tue 12 Nov 15:57:31 BST 2019

20

246.10

XLON

19316XJld16

Tue 12 Nov 15:57:31 BST 2019

1352

246.10

CHIX

19316XJld17

Tue 12 Nov 15:57:31 BST 2019

487

246.10

CHIX

19316XJld18

Tue 12 Nov 15:57:31 BST 2019

318

246.10

CHIX

19316XJld19

Tue 12 Nov 15:56:07 BST 2019

1048

246.15

XLON

19316XJlcyj

Tue 12 Nov 15:56:07 BST 2019

636

246.15

CHIX

19316XJlcyk

Tue 12 Nov 15:56:07 BST 2019

512

246.15

CHIX

19316XJlcyg

Tue 12 Nov 15:56:07 BST 2019

3118

246.15

XLON

19316XJlcy9

Tue 12 Nov 15:56:07 BST 2019

3172

246.15

XLON

19316XJlcya

Tue 12 Nov 15:56:07 BST 2019

461

246.15

CHIX

19316XJlcyf

Tue 12 Nov 15:56:07 BST 2019

1450

246.15

CHIX

19316XJlcyd

Tue 12 Nov 15:56:07 BST 2019

430

246.15

CHIX

19316XJlcye

Tue 12 Nov 15:56:07 BST 2019

840

246.15

CHIX

19316XJlcyc

Tue 12 Nov 15:56:07 BST 2019

586

246.15

CHIX

19316XJlcyb

Tue 12 Nov 15:55:21 BST 2019

807

246.15

CHIX

19316XJlcwj

Tue 12 Nov 15:55:21 BST 2019

636

246.15

CHIX

19316XJlcwi

Tue 12 Nov 15:55:21 BST 2019

469

246.15

XLON

19316XJlcwh

Tue 12 Nov 15:54:56 BST 2019

1800

246.15

CHIX

19316XJlcva

Tue 12 Nov 15:54:56 BST 2019

1800

246.15

BATE

19316XJlcvb

Tue 12 Nov 15:54:56 BST 2019

1208

246.15

BATE

19316XJlcv9

Tue 12 Nov 15:54:56 BST 2019

1328

246.15

XLON

19316XJlcv8

Tue 12 Nov 15:54:56 BST 2019

3200

246.10

XLON

19316XJlcv6

Tue 12 Nov 15:54:56 BST 2019

1464

246.10

CHIX

19316XJlcv7

Tue 12 Nov 15:54:51 BST 2019

728

246.15

CHIX

19316XJlcut

Tue 12 Nov 15:54:51 BST 2019

1472

246.15

XLON

19316XJlcus

Tue 12 Nov 15:54:42 BST 2019

3072

246.15

XLON

19316XJlcu6

Tue 12 Nov 15:54:39 BST 2019

4393

246.15

XLON

19316XJlctz

Tue 12 Nov 15:54:39 BST 2019

2009

246.15

CHIX

19316XJlcu0

Tue 12 Nov 15:52:18 BST 2019

884

245.85

CHIX

19316XJlclf

Tue 12 Nov 15:52:18 BST 2019

29

245.85

XLON

19316XJlcle

Tue 12 Nov 15:52:08 BST 2019

661

245.90

CHIX

19316XJlcl3

Tue 12 Nov 15:52:08 BST 2019

1364

245.90

CHIX

19316XJlcl4

Tue 12 Nov 15:52:08 BST 2019

812

245.90

CHIX

19316XJlcl5

Tue 12 Nov 15:52:08 BST 2019

223

245.90

XLON

19316XJlcl1

Tue 12 Nov 15:52:08 BST 2019

2985

245.90

XLON

19316XJlcl2

Tue 12 Nov 15:52:07 BST 2019

157

245.95

XLON

19316XJlcl0

Tue 12 Nov 15:52:07 BST 2019

838

245.95

CHIX

19316XJlckz

Tue 12 Nov 15:52:07 BST 2019

2036

245.95

XLON

19316XJlckv

Tue 12 Nov 15:52:07 BST 2019

1636

245.95

XLON

19316XJlckw

Tue 12 Nov 15:52:07 BST 2019

931

245.95

CHIX

19316XJlckx

Tue 12 Nov 15:52:07 BST 2019

748

245.95

CHIX

19316XJlcky

Tue 12 Nov 15:52:03 BST 2019

646

246.00

CHIX

19316XJlckj

Tue 12 Nov 15:51:52 BST 2019

58

246.00

CHIX

19316XJlck9

Tue 12 Nov 15:51:52 BST 2019

172

246.00

XLON

19316XJlck8

Tue 12 Nov 15:51:52 BST 2019

799

246.00

XLON

19316XJlck7

Tue 12 Nov 15:51:52 BST 2019

624

246.00

XLON

19316XJlck6

Tue 12 Nov 15:51:42 BST 2019

900

246.00

XLON

19316XJlcjt

Tue 12 Nov 15:51:42 BST 2019

532

246.00

XLON

19316XJlcjs

Tue 12 Nov 15:51:04 BST 2019

980

246.00

CHIX

19316XJlcih

Tue 12 Nov 15:51:04 BST 2019

636

246.00

CHIX

19316XJlcii

Tue 12 Nov 15:51:04 BST 2019

556

246.00

CHIX

19316XJlcij

Tue 12 Nov 15:51:04 BST 2019

2141

246.00

XLON

19316XJlcif

Tue 12 Nov 15:51:04 BST 2019

790

246.00

XLON

19316XJlcig

Tue 12 Nov 15:50:40 BST 2019

1096

245.95

BATE

19316XJlcgz

Tue 12 Nov 15:50:40 BST 2019

118

245.95

CHIX

19316XJlcgy

Tue 12 Nov 15:50:40 BST 2019

207

245.95

XLON

19316XJlcgu

Tue 12 Nov 15:50:40 BST 2019

2209

245.95

XLON

19316XJlcgs

Tue 12 Nov 15:50:40 BST 2019

738

245.95

XLON

19316XJlcgt

Tue 12 Nov 15:50:40 BST 2019

1010

245.95

CHIX

19316XJlcgv

Tue 12 Nov 15:50:40 BST 2019

364

245.95

CHIX

19316XJlcgw

Tue 12 Nov 15:50:40 BST 2019

636

245.95

CHIX

19316XJlcgx

Tue 12 Nov 15:49:42 BST 2019

650

246.00

CHIX

19316XJlcdw

Tue 12 Nov 15:49:42 BST 2019

636

246.00

CHIX

19316XJlcdv

Tue 12 Nov 15:49:42 BST 2019

777

246.00

XLON

19316XJlcdu

Tue 12 Nov 15:49:41 BST 2019

12

246.05

XLON

19316XJlcdt

Tue 12 Nov 15:49:41 BST 2019

651

246.05

CHIX

19316XJlcds

Tue 12 Nov 15:49:41 BST 2019

469

246.05

CHIX

19316XJlcdr

Tue 12 Nov 15:49:41 BST 2019

1316

246.05

XLON

19316XJlcdq

Tue 12 Nov 15:48:11 BST 2019

1390

245.85

XLON

19316XJlc9x

Tue 12 Nov 15:48:11 BST 2019

688

245.85

CHIX

19316XJlc9y

Tue 12 Nov 15:48:11 BST 2019

444

245.85

CHIX

19316XJlc9z

Tue 12 Nov 15:44:02 BST 2019

1013

245.80

CHIX

19316XJlbx8

Tue 12 Nov 15:44:02 BST 2019

2214

245.80

XLON

19316XJlbx5

Tue 12 Nov 15:44:02 BST 2019

782

245.85

CHIX

19316XJlbx7

Tue 12 Nov 15:44:02 BST 2019

3763

245.85

CHIX

19316XJlbx6

Tue 12 Nov 15:44:02 BST 2019

9946

245.85

XLON

19316XJlbx4

Tue 12 Nov 15:43:49 BST 2019

2328

245.90

XLON

19316XJlbwa

Tue 12 Nov 15:43:49 BST 2019

1639

245.90

XLON

19316XJlbwb

Tue 12 Nov 15:43:49 BST 2019

1066

245.90

CHIX

19316XJlbwc

Tue 12 Nov 15:43:49 BST 2019

712

245.90

CHIX

19316XJlbwd

Tue 12 Nov 15:43:49 BST 2019

418

245.90

CHIX

19316XJlbwe

Tue 12 Nov 15:43:49 BST 2019

750

245.90

CHIX

19316XJlbwf

Tue 12 Nov 15:43:44 BST 2019

551

245.95

CHIX

19316XJlbw3

Tue 12 Nov 15:43:43 BST 2019

3884

246.00

XLON

19316XJlbw1

Tue 12 Nov 15:43:43 BST 2019

1776

246.00

CHIX

19316XJlbw2

Tue 12 Nov 15:43:04 BST 2019

3491

246.05

XLON

19316XJlbug

Tue 12 Nov 15:43:04 BST 2019

269

246.05

CHIX

19316XJlbui

Tue 12 Nov 15:43:04 BST 2019

299

246.05

CHIX

19316XJlbuj

Tue 12 Nov 15:43:04 BST 2019

661

246.05

CHIX

19316XJlbuk

Tue 12 Nov 15:43:04 BST 2019

1597

246.05

CHIX

19316XJlbul

Tue 12 Nov 15:42:46 BST 2019

915

246.15

CHIX

19316XJlbt7

Tue 12 Nov 15:42:46 BST 2019

900

246.15

CHIX

19316XJlbt5

Tue 12 Nov 15:42:46 BST 2019

1333

246.15

CHIX

19316XJlbt6

Tue 12 Nov 15:42:46 BST 2019

3010

246.15

XLON

19316XJlbt4

Tue 12 Nov 15:42:46 BST 2019

247

246.15

XLON

19316XJlbt2

Tue 12 Nov 15:42:46 BST 2019

1907

246.15

XLON

19316XJlbt3

Tue 12 Nov 15:42:46 BST 2019

1666

246.15

XLON

19316XJlbt1

Tue 12 Nov 15:42:46 BST 2019

56

246.15

XLON

19316XJlbt0

Tue 12 Nov 15:42:36 BST 2019

262

246.20

CHIX

19316XJlbs8

Tue 12 Nov 15:42:36 BST 2019

63

246.20

XLON

19316XJlbs7

Tue 12 Nov 15:42:31 BST 2019

1463

246.20

CHIX

19316XJlbs3

Tue 12 Nov 15:42:31 BST 2019

759

246.20

CHIX

19316XJlbs1

Tue 12 Nov 15:42:31 BST 2019

559

246.20

CHIX

19316XJlbs2

Tue 12 Nov 15:42:31 BST 2019

1163

246.20

XLON

19316XJlbrz

Tue 12 Nov 15:42:31 BST 2019

13

246.20

XLON

19316XJlbs0

Tue 12 Nov 15:42:31 BST 2019

1659

246.20

XLON

19316XJlbrx

Tue 12 Nov 15:42:31 BST 2019

2035

246.20

XLON

19316XJlbry

Tue 12 Nov 15:42:31 BST 2019

635

246.25

CHIX

19316XJlbrw

Tue 12 Nov 15:42:31 BST 2019

1046

246.25

XLON

19316XJlbrv

Tue 12 Nov 15:42:31 BST 2019

29

246.25

XLON

19316XJlbrt

Tue 12 Nov 15:42:31 BST 2019

2

246.25

XLON

19316XJlbru

Tue 12 Nov 15:42:23 BST 2019

1179

246.30

CHIX

19316XJlbrf

Tue 12 Nov 15:42:23 BST 2019

469

246.30

XLON

19316XJlbre

Tue 12 Nov 15:42:23 BST 2019

2106

246.30

XLON

19316XJlbrd

Tue 12 Nov 15:42:23 BST 2019

1031

246.35

XLON

19316XJlbrc

Tue 12 Nov 15:42:23 BST 2019

141

246.35

XLON

19316XJlbrb

Tue 12 Nov 15:42:16 BST 2019

2080

246.35

XLON

19316XJlbqx

Tue 12 Nov 15:42:16 BST 2019

635

246.35

CHIX

19316XJlbqy

Tue 12 Nov 15:42:16 BST 2019

1116

246.35

CHIX

19316XJlbqz

Tue 12 Nov 15:42:16 BST 2019

951

246.35

CHIX

19316XJlbr0

Tue 12 Nov 15:42:16 BST 2019

709

246.35

XLON

19316XJlbqv

Tue 12 Nov 15:42:16 BST 2019

2441

246.35

XLON

19316XJlbqw

Tue 12 Nov 15:42:08 BST 2019

1500

246.40

XLON

19316XJlbqo

Tue 12 Nov 15:42:06 BST 2019

397

246.40

XLON

19316XJlbqn

Tue 12 Nov 15:42:06 BST 2019

532

246.40

CHIX

19316XJlbqm

Tue 12 Nov 15:41:57 BST 2019

635

246.40

CHIX

19316XJlbpy

Tue 12 Nov 15:41:57 BST 2019

911

246.40

XLON

19316XJlbpx

Tue 12 Nov 15:41:36 BST 2019

635

246.30

CHIX

19316XJlbna

Tue 12 Nov 15:41:36 BST 2019

900

246.30

XLON

19316XJlbn9

Tue 12 Nov 15:41:08 BST 2019

578

246.25

XLON

19316XJlblu

Tue 12 Nov 15:41:08 BST 2019

971

246.25

XLON

19316XJlblt

Tue 12 Nov 15:41:08 BST 2019

738

246.25

CHIX

19316XJlblv

Tue 12 Nov 15:41:08 BST 2019

776

246.25

CHIX

19316XJlblw

Tue 12 Nov 15:39:58 BST 2019

139

246.10

XLON

19316XJlbi9

Tue 12 Nov 15:39:55 BST 2019

270

246.10

CHIX

19316XJlbi5

Tue 12 Nov 15:39:55 BST 2019

636

246.10

CHIX

19316XJlbi2

Tue 12 Nov 15:39:55 BST 2019

457

246.10

CHIX

19316XJlbi3

Tue 12 Nov 15:39:55 BST 2019

391

246.10

CHIX

19316XJlbi4

Tue 12 Nov 15:39:55 BST 2019

6

246.10

XLON

19316XJlbi1

Tue 12 Nov 15:39:55 BST 2019

676

246.10

XLON

19316XJlbi0

Tue 12 Nov 15:39:07 BST 2019

360

246.05

CHIX

19316XJlbdf

Tue 12 Nov 15:39:07 BST 2019

369

246.05

CHIX

19316XJlbdg

Tue 12 Nov 15:39:00 BST 2019

645

246.05

CHIX

19316XJlbco

Tue 12 Nov 15:39:00 BST 2019

636

246.05

CHIX

19316XJlbcn

Tue 12 Nov 15:39:00 BST 2019

525

246.05

XLON

19316XJlbcm

Tue 12 Nov 15:38:54 BST 2019

785

246.05

CHIX

19316XJlbc7

Tue 12 Nov 15:38:54 BST 2019

362

246.05

CHIX

19316XJlbc8

Tue 12 Nov 15:38:54 BST 2019

527

246.05

CHIX

19316XJlbc4

Tue 12 Nov 15:38:54 BST 2019

1563

246.05

CHIX

19316XJlbc5

Tue 12 Nov 15:38:54 BST 2019

1039

246.05

CHIX

19316XJlbc6

Tue 12 Nov 15:38:54 BST 2019

51

246.05

XLON

19316XJlbc3

Tue 12 Nov 15:38:54 BST 2019

2271

246.05

XLON

19316XJlbc0

Tue 12 Nov 15:38:54 BST 2019

1716

246.05

XLON

19316XJlbc1

Tue 12 Nov 15:38:54 BST 2019

167

246.05

XLON

19316XJlbc2

Tue 12 Nov 15:38:54 BST 2019

3418

246.05

XLON

19316XJlbbz

Tue 12 Nov 15:38:52 BST 2019

547

246.10

CHIX

19316XJlbbt

Tue 12 Nov 15:38:51 BST 2019

750

246.15

CHIX

19316XJlbbm

Tue 12 Nov 15:38:50 BST 2019

1639

246.15

XLON

19316XJlbbl

Tue 12 Nov 15:38:50 BST 2019

5202

246.20

XLON

19316XJlbbg

Tue 12 Nov 15:38:50 BST 2019

847

246.20

XLON

19316XJlbbh

Tue 12 Nov 15:38:50 BST 2019

1194

246.20

CHIX

19316XJlbbj

Tue 12 Nov 15:38:50 BST 2019

636

246.20

CHIX

19316XJlbbk

Tue 12 Nov 15:38:50 BST 2019

1184

246.20

CHIX

19316XJlbbi

Tue 12 Nov 15:38:30 BST 2019

635

246.25

CHIX

19316XJlbah

Tue 12 Nov 15:38:29 BST 2019

1277

246.25

XLON

19316XJlbae

Tue 12 Nov 15:38:00 BST 2019

1588

246.20

XLON

19316XJlb7j

Tue 12 Nov 15:38:00 BST 2019

3258

246.20

XLON

19316XJlb7d

Tue 12 Nov 15:38:00 BST 2019

608

246.20

XLON

19316XJlb79

Tue 12 Nov 15:37:26 BST 2019

199

246.10

XLON

19316XJlb56

Tue 12 Nov 15:37:22 BST 2019

545

246.10

CHIX

19316XJlb50

Tue 12 Nov 15:36:28 BST 2019

893

246.10

CHIX

19316XJlb27

Tue 12 Nov 15:36:20 BST 2019

335

246.10

CHIX

19316XJlb1i

Tue 12 Nov 15:36:18 BST 2019

1349

246.10

XLON

19316XJlb19

Tue 12 Nov 15:36:18 BST 2019

667

246.10

CHIX

19316XJlb1a

Tue 12 Nov 15:36:11 BST 2019

535

246.10

CHIX

19316XJlb0u

Tue 12 Nov 15:35:58 BST 2019

5097

246.10

XLON

19316XJlazd

Tue 12 Nov 15:35:56 BST 2019

2329

246.10

CHIX

19316XJlaz7

Tue 12 Nov 15:35:56 BST 2019

931

246.10

CHIX

19316XJlaz8

Tue 12 Nov 15:33:44 BST 2019

548

245.95

CHIX

19316XJlaod

Tue 12 Nov 15:33:34 BST 2019

11

246.00

XLON

19316XJlanc

Tue 12 Nov 15:33:34 BST 2019

232

246.00

XLON

19316XJland

Tue 12 Nov 15:33:34 BST 2019

796

246.00

XLON

19316XJlane

Tue 12 Nov 15:33:34 BST 2019

3373

246.00

XLON

19316XJlana

Tue 12 Nov 15:33:34 BST 2019

531

246.00

XLON

19316XJlanb

Tue 12 Nov 15:33:31 BST 2019

750

246.05

CHIX

19316XJlan4

Tue 12 Nov 15:33:27 BST 2019

648

246.05

CHIX

19316XJlaml

Tue 12 Nov 15:33:23 BST 2019

544

246.05

CHIX

19316XJlamf

Tue 12 Nov 15:33:16 BST 2019

1542

246.00

CHIX

19316XJlals

Tue 12 Nov 15:33:16 BST 2019

636

246.00

CHIX

19316XJlalt

Tue 12 Nov 15:33:16 BST 2019

521

246.00

CHIX

19316XJlalu

Tue 12 Nov 15:33:16 BST 2019

853

246.00

CHIX

19316XJlalv

Tue 12 Nov 15:33:16 BST 2019

636

246.00

CHIX

19316XJlalw

Tue 12 Nov 15:33:16 BST 2019

340

246.00

CHIX

19316XJlalx

Tue 12 Nov 15:33:16 BST 2019

1073

246.05

XLON

19316XJlalm

Tue 12 Nov 15:33:16 BST 2019

1067

246.05

XLON

19316XJlall

Tue 12 Nov 15:33:16 BST 2019

307

246.05

XLON

19316XJlalk

Tue 12 Nov 15:33:16 BST 2019

3041

246.05

XLON

19316XJlalj

Tue 12 Nov 15:33:16 BST 2019

636

246.05

CHIX

19316XJlalq

Tue 12 Nov 15:33:16 BST 2019

994

246.05

CHIX

19316XJlalr

Tue 12 Nov 15:33:16 BST 2019

471

246.05

CHIX

19316XJlalp

Tue 12 Nov 15:33:16 BST 2019

209

246.05

CHIX

19316XJlalo

Tue 12 Nov 15:33:16 BST 2019

1390

246.05

CHIX

19316XJlaln

Tue 12 Nov 15:32:16 BST 2019

8186

246.10

CHIX

19316XJlag8

Tue 12 Nov 15:32:16 BST 2019

2845

246.10

XLON

19316XJlag4

Tue 12 Nov 15:32:16 BST 2019

2000

246.10

XLON

19316XJlag5

Tue 12 Nov 15:32:16 BST 2019

709

246.10

XLON

19316XJlag6

Tue 12 Nov 15:32:16 BST 2019

610

246.10

XLON

19316XJlag7

Tue 12 Nov 15:32:16 BST 2019

1784

246.10

XLON

19316XJlag1

Tue 12 Nov 15:32:16 BST 2019

4562

246.10

XLON

19316XJlag2

Tue 12 Nov 15:32:16 BST 2019

2000

246.10

XLON

19316XJlag3

Tue 12 Nov 15:30:41 BST 2019

1263

245.95

XLON

19316XJla7x

Tue 12 Nov 15:30:41 BST 2019

2521

245.95

XLON

19316XJla7v

Tue 12 Nov 15:30:41 BST 2019

238

245.95

XLON

19316XJla7w

Tue 12 Nov 15:30:41 BST 2019

1153

245.95

CHIX

19316XJla7y

Tue 12 Nov 15:30:41 BST 2019

636

245.95

CHIX

19316XJla7z

Tue 12 Nov 15:30:18 BST 2019

535

246.00

CHIX

19316XJla69

Tue 12 Nov 15:30:07 BST 2019

651

246.00

CHIX

19316XJla58

Tue 12 Nov 15:30:07 BST 2019

72

246.00

XLON

19316XJla57

Tue 12 Nov 15:30:07 BST 2019

1244

246.00

XLON

19316XJla56

Tue 12 Nov 15:30:00 BST 2019

4442

246.00

XLON

19316XJla3p

Tue 12 Nov 15:30:00 BST 2019

2790

246.00

XLON

19316XJla3m

Tue 12 Nov 15:30:00 BST 2019

46

246.00

XLON

19316XJla3n

Tue 12 Nov 15:30:00 BST 2019

2000

246.00

XLON

19316XJla3o

Tue 12 Nov 15:29:46 BST 2019

1285

246.00

XLON

19316XJla2p

Tue 12 Nov 15:29:46 BST 2019

200

246.00

XLON

19316XJla2o

Tue 12 Nov 15:29:46 BST 2019

2000

246.00

XLON

19316XJla2n

Tue 12 Nov 15:29:36 BST 2019

121

246.00

XLON

19316XJla28

Tue 12 Nov 15:29:36 BST 2019

223

246.00

XLON

19316XJla29

Tue 12 Nov 15:29:36 BST 2019

103

246.00

XLON

19316XJla2c

Tue 12 Nov 15:29:36 BST 2019

1289

246.00

XLON

19316XJla2a

Tue 12 Nov 15:29:36 BST 2019

70

246.00

XLON

19316XJla2b

Tue 12 Nov 15:29:36 BST 2019

638

246.00

CHIX

19316XJla2d

Tue 12 Nov 15:28:46 BST 2019

734

246.00

CHIX

19316XJl9ze

Tue 12 Nov 15:27:53 BST 2019

534

245.95

CHIX

19316XJl9ta

Tue 12 Nov 15:26:32 BST 2019

150

245.85

CHIX

19316XJl9o0

Tue 12 Nov 15:26:32 BST 2019

487

245.85

CHIX

19316XJl9nz

Tue 12 Nov 15:26:32 BST 2019

739

245.85

CHIX

19316XJl9ny

Tue 12 Nov 15:26:32 BST 2019

593

245.85

XLON

19316XJl9nx

Tue 12 Nov 15:26:32 BST 2019

1507

245.85

XLON

19316XJl9nw

Tue 12 Nov 15:26:26 BST 2019

3169

245.90

XLON

19316XJl9nr

Tue 12 Nov 15:26:26 BST 2019

955

245.90

CHIX

19316XJl9ns

Tue 12 Nov 15:26:25 BST 2019

2742

245.90

XLON

19316XJl9nn

Tue 12 Nov 15:26:24 BST 2019

526

245.90

CHIX

19316XJl9nj

Tue 12 Nov 15:26:24 BST 2019

793

245.90

CHIX

19316XJl9ni

Tue 12 Nov 15:26:24 BST 2019

1537

245.90

CHIX

19316XJl9nh

Tue 12 Nov 15:26:24 BST 2019

1165

245.90

CHIX

19316XJl9ng

Tue 12 Nov 15:26:11 BST 2019

263

245.95

CHIX

19316XJl9ma

Tue 12 Nov 15:26:11 BST 2019

530

245.95

XLON

19316XJl9m7

Tue 12 Nov 15:26:11 BST 2019

1489

245.95

XLON

19316XJl9m6

Tue 12 Nov 15:26:11 BST 2019

373

245.95

CHIX

19316XJl9m9

Tue 12 Nov 15:26:11 BST 2019

736

245.95

CHIX

19316XJl9m8

Tue 12 Nov 15:26:06 BST 2019

603

246.00

CHIX

19316XJl9lx

Tue 12 Nov 15:26:06 BST 2019

1882

246.00

CHIX

19316XJl9lw

Tue 12 Nov 15:26:06 BST 2019

636

246.00

CHIX

19316XJl9lv

Tue 12 Nov 15:26:06 BST 2019

94

246.00

XLON

19316XJl9lu

Tue 12 Nov 15:26:06 BST 2019

36

246.00

XLON

19316XJl9lt

Tue 12 Nov 15:26:06 BST 2019

4074

246.00

XLON

19316XJl9ls

Tue 12 Nov 15:26:06 BST 2019

43

246.00

XLON

19316XJl9lr

Tue 12 Nov 15:26:06 BST 2019

899

246.00

XLON

19316XJl9lq

Tue 12 Nov 15:25:08 BST 2019

29

246.05

XLON

19316XJl9g5

Tue 12 Nov 15:25:08 BST 2019

3489

246.05

XLON

19316XJl9g4

Tue 12 Nov 15:25:08 BST 2019

1595

246.05

CHIX

19316XJl9g6

Tue 12 Nov 15:25:06 BST 2019

4860

246.10

CHIX

19316XJl9g3

Tue 12 Nov 15:25:06 BST 2019

1078

246.15

XLON

19316XJl9fz

Tue 12 Nov 15:25:06 BST 2019

1928

246.15

XLON

19316XJl9fy

Tue 12 Nov 15:25:06 BST 2019

3036

246.15

XLON

19316XJl9g2

Tue 12 Nov 15:25:06 BST 2019

657

246.15

XLON

19316XJl9g1

Tue 12 Nov 15:25:06 BST 2019

2000

246.15

XLON

19316XJl9g0

Tue 12 Nov 15:24:56 BST 2019

404

246.10

CHIX

19316XJl9f1

Tue 12 Nov 15:24:39 BST 2019

930

246.10

CHIX

19316XJl9d5

Tue 12 Nov 15:24:20 BST 2019

284

246.00

CHIX

19316XJl9c9

Tue 12 Nov 15:24:00 BST 2019

636

245.95

CHIX

19316XJl9an

Tue 12 Nov 15:24:00 BST 2019

512

245.95

XLON

19316XJl9am

Tue 12 Nov 15:24:00 BST 2019

2415

246.00

XLON

19316XJl9al

Tue 12 Nov 15:24:00 BST 2019

2731

246.00

XLON

19316XJl9ac

Tue 12 Nov 15:24:00 BST 2019

1500

246.00

XLON

19316XJl9ai

Tue 12 Nov 15:24:00 BST 2019

2000

246.00

XLON

19316XJl9af

Tue 12 Nov 15:23:16 BST 2019

38

245.95

XLON

19316XJl95x

Tue 12 Nov 15:23:06 BST 2019

532

245.95

CHIX

19316XJl95k

Tue 12 Nov 15:22:13 BST 2019

2253

246.00

CHIX

19316XJl930

Tue 12 Nov 15:22:13 BST 2019

1894

246.00

XLON

19316XJl92v

Tue 12 Nov 15:22:13 BST 2019

2572

246.00

XLON

19316XJl92u

Tue 12 Nov 15:22:13 BST 2019

2000

246.00

XLON

19316XJl92t

Tue 12 Nov 15:22:13 BST 2019

972

246.00

XLON

19316XJl92s

Tue 12 Nov 15:22:13 BST 2019

1665

246.00

XLON

19316XJl92z

Tue 12 Nov 15:22:13 BST 2019

1298

246.00

XLON

19316XJl92y

Tue 12 Nov 15:22:13 BST 2019

2351

246.00

XLON

19316XJl92x

Tue 12 Nov 15:22:13 BST 2019

1500

246.00

XLON

19316XJl92w

Tue 12 Nov 15:22:12 BST 2019

65

245.90

XLON

19316XJl92r

Tue 12 Nov 15:22:04 BST 2019

100

245.90

XLON

19316XJl92f

Tue 12 Nov 15:21:56 BST 2019

1500

245.90

XLON

19316XJl91m

Tue 12 Nov 15:21:56 BST 2019

44

245.90

XLON

19316XJl91l

Tue 12 Nov 15:21:56 BST 2019

4441

245.90

XLON

19316XJl91j

Tue 12 Nov 15:21:31 BST 2019

891

245.65

CHIX

19316XJl90f

Tue 12 Nov 15:20:56 BST 2019

2947

245.65

XLON

19316XJl8ys

Tue 12 Nov 15:20:52 BST 2019

657

245.60

XLON

19316XJl8y9

Tue 12 Nov 15:20:52 BST 2019

41

245.60

XLON

19316XJl8ya

Tue 12 Nov 15:20:24 BST 2019

491

245.60

CHIX

19316XJl8wh

Tue 12 Nov 15:19:52 BST 2019

38

245.55

XLON

19316XJl8t4

Tue 12 Nov 15:19:52 BST 2019

487

245.55

XLON

19316XJl8t3

Tue 12 Nov 15:19:52 BST 2019

608

245.55

CHIX

19316XJl8t6

Tue 12 Nov 15:19:52 BST 2019

637

245.55

CHIX

19316XJl8t5

Tue 12 Nov 15:18:56 BST 2019

731

245.45

CHIX

19316XJl8m5

Tue 12 Nov 15:18:56 BST 2019

185

245.45

XLON

19316XJl8m2

Tue 12 Nov 15:18:56 BST 2019

14

245.45

XLON

19316XJl8m1

Tue 12 Nov 15:18:56 BST 2019

67

245.45

XLON

19316XJl8m0

Tue 12 Nov 15:18:56 BST 2019

193

245.45

XLON

19316XJl8ly

Tue 12 Nov 15:18:56 BST 2019

1226

245.45

XLON

19316XJl8lx

Tue 12 Nov 15:18:56 BST 2019

1284

245.45

XLON

19316XJl8lz

Tue 12 Nov 15:18:56 BST 2019

638

245.45

CHIX

19316XJl8m4

Tue 12 Nov 15:18:56 BST 2019

927

245.45

CHIX

19316XJl8m3

Tue 12 Nov 15:18:10 BST 2019

802

245.45

XLON

19316XJl8hx

Tue 12 Nov 15:17:55 BST 2019

935

245.50

CHIX

19316XJl8gi

Tue 12 Nov 15:17:55 BST 2019

245

245.50

CHIX

19316XJl8gh

Tue 12 Nov 15:17:55 BST 2019

571

245.50

CHIX

19316XJl8gg

Tue 12 Nov 15:17:55 BST 2019

686

245.50

CHIX

19316XJl8gf

Tue 12 Nov 15:17:55 BST 2019

542

245.50

CHIX

19316XJl8ge

Tue 12 Nov 15:17:55 BST 2019

2748

245.50

XLON

19316XJl8gd

Tue 12 Nov 15:17:17 BST 2019

196

245.55

XLON

19316XJl8b1

Tue 12 Nov 15:17:17 BST 2019

709

245.55

CHIX

19316XJl8az

Tue 12 Nov 15:17:17 BST 2019

279

245.55

CHIX

19316XJl8b0

Tue 12 Nov 15:17:17 BST 2019

1

245.55

XLON

19316XJl8ay

Tue 12 Nov 15:17:17 BST 2019

308

245.55

XLON

19316XJl8ax

Tue 12 Nov 15:15:59 BST 2019

879

245.50

XLON

19316XJl82m

Tue 12 Nov 15:15:59 BST 2019

637

245.50

CHIX

19316XJl82n

Tue 12 Nov 15:14:08 BST 2019

1316

245.40

CHIX

19316XJl7oi

Tue 12 Nov 15:14:08 BST 2019

879

245.40

XLON

19316XJl7oh

Tue 12 Nov 15:14:08 BST 2019

2000

245.40

XLON

19316XJl7og

Tue 12 Nov 15:13:41 BST 2019

76

245.65

XLON

19316XJl7hf

Tue 12 Nov 15:13:41 BST 2019

3

245.65

XLON

19316XJl7he

Tue 12 Nov 15:13:41 BST 2019

2386

245.65

XLON

19316XJl7hd

Tue 12 Nov 15:13:41 BST 2019

922

245.65

XLON

19316XJl7hj

Tue 12 Nov 15:13:41 BST 2019

2512

245.65

XLON

19316XJl7hg

Tue 12 Nov 15:13:41 BST 2019

637

245.65

CHIX

19316XJl7hr

Tue 12 Nov 15:13:41 BST 2019

1149

245.65

CHIX

19316XJl7hq

Tue 12 Nov 15:13:41 BST 2019

647

245.65

CHIX

19316XJl7ho

Tue 12 Nov 15:13:41 BST 2019

444

245.65

CHIX

19316XJl7hn

Tue 12 Nov 15:13:41 BST 2019

542

245.65

CHIX

19316XJl7hl

Tue 12 Nov 15:13:28 BST 2019

1612

245.70

CHIX

19316XJl7fk

Tue 12 Nov 15:13:28 BST 2019

3526

245.70

XLON

19316XJl7fj

Tue 12 Nov 15:13:25 BST 2019

660

245.75

XLON

19316XJl7f5

Tue 12 Nov 15:13:25 BST 2019

637

245.75

CHIX

19316XJl7f6

Tue 12 Nov 15:13:23 BST 2019

1645

245.75

XLON

19316XJl7eu

Tue 12 Nov 15:13:23 BST 2019

752

245.75

CHIX

19316XJl7ev

Tue 12 Nov 15:13:22 BST 2019

535

245.80

XLON

19316XJl7ed

Tue 12 Nov 15:13:21 BST 2019

637

245.80

CHIX

19316XJl7e8

Tue 12 Nov 15:13:21 BST 2019

193

245.80

CHIX

19316XJl7e7

Tue 12 Nov 15:13:21 BST 2019

910

245.80

CHIX

19316XJl7e3

Tue 12 Nov 15:13:21 BST 2019

462

245.80

CHIX

19316XJl7e6

Tue 12 Nov 15:13:21 BST 2019

654

245.80

CHIX

19316XJl7e5

Tue 12 Nov 15:13:21 BST 2019

2622

245.80

CHIX

19316XJl7e4

Tue 12 Nov 15:13:21 BST 2019

5739

245.80

XLON

19316XJl7e2

Tue 12 Nov 15:13:03 BST 2019

412

245.85

CHIX

19316XJl7bp

Tue 12 Nov 15:12:53 BST 2019

824

245.85

CHIX

19316XJl7a6

Tue 12 Nov 15:12:53 BST 2019

549

245.85

CHIX

19316XJl7a5

Tue 12 Nov 15:12:23 BST 2019

647

245.85

CHIX

19316XJl77h

Tue 12 Nov 15:12:13 BST 2019

636

245.85

CHIX

19316XJl75j

Tue 12 Nov 15:12:13 BST 2019

1

245.85

CHIX

19316XJl75i

Tue 12 Nov 15:12:13 BST 2019

723

245.85

XLON

19316XJl75h

Tue 12 Nov 15:11:28 BST 2019

637

245.70

CHIX

19316XJl70f

Tue 12 Nov 15:11:27 BST 2019

1210

245.70

XLON

19316XJl70c

Tue 12 Nov 15:11:27 BST 2019

79

245.70

XLON

19316XJl708

Tue 12 Nov 15:11:27 BST 2019

2611

245.70

XLON

19316XJl707

Tue 12 Nov 15:11:27 BST 2019

1194

245.70

CHIX

19316XJl709

Tue 12 Nov 15:11:18 BST 2019

3294

245.75

XLON

19316XJl6zg

Tue 12 Nov 15:11:18 BST 2019

855

245.80

CHIX

19316XJl6zf

Tue 12 Nov 15:11:17 BST 2019

637

245.80

CHIX

19316XJl6zb

Tue 12 Nov 15:11:17 BST 2019

1223

245.80

XLON

19316XJl6za

Tue 12 Nov 15:11:17 BST 2019

1507

245.75

CHIX

19316XJl6z8

Tue 12 Nov 15:11:17 BST 2019

694

245.80

CHIX

19316XJl6z7

Tue 12 Nov 15:11:17 BST 2019

147

245.80

XLON

19316XJl6z6

Tue 12 Nov 15:11:17 BST 2019

56

245.80

XLON

19316XJl6z5

Tue 12 Nov 15:11:17 BST 2019

152

245.80

XLON

19316XJl6z4

Tue 12 Nov 15:11:17 BST 2019

3779

245.80

XLON

19316XJl6z3

Tue 12 Nov 15:11:16 BST 2019

53

245.85

XLON

19316XJl6yu

Tue 12 Nov 15:11:16 BST 2019

650

245.85

XLON

19316XJl6yp

Tue 12 Nov 15:11:16 BST 2019

1449

245.85

XLON

19316XJl6ys

Tue 12 Nov 15:11:16 BST 2019

1360

245.85

XLON

19316XJl6yq

Tue 12 Nov 15:11:16 BST 2019

717

245.85

CHIX

19316XJl6yx

Tue 12 Nov 15:11:16 BST 2019

672

245.85

CHIX

19316XJl6yw

Tue 12 Nov 15:11:16 BST 2019

637

245.85

CHIX

19316XJl6yv

Tue 12 Nov 15:11:16 BST 2019

516

245.85

CHIX

19316XJl6yr

Tue 12 Nov 15:11:13 BST 2019

2200

245.90

XLON

19316XJl6y8

Tue 12 Nov 15:11:13 BST 2019

1500

245.90

XLON

19316XJl6y7

Tue 12 Nov 15:11:13 BST 2019

4976

245.90

XLON

19316XJl6y6

Tue 12 Nov 15:10:46 BST 2019

1500

245.90

XLON

19316XJl6u4

Tue 12 Nov 15:10:28 BST 2019

1500

245.90

XLON

19316XJl6qc

Tue 12 Nov 15:10:28 BST 2019

5369

245.90

XLON

19316XJl6qb

Tue 12 Nov 15:10:18 BST 2019

2930

245.90

XLON

19316XJl6p7

Tue 12 Nov 15:10:18 BST 2019

2431

245.90

XLON

19316XJl6p6

Tue 12 Nov 15:10:00 BST 2019

388

245.80

CHIX

19316XJl6mo

Tue 12 Nov 15:09:58 BST 2019

111

245.85

XLON

19316XJl6me

Tue 12 Nov 15:09:58 BST 2019

517

245.80

CHIX

19316XJl6mb

Tue 12 Nov 15:09:58 BST 2019

486

245.80

CHIX

19316XJl6ma

Tue 12 Nov 15:09:58 BST 2019

1590

245.80

CHIX

19316XJl6m7

Tue 12 Nov 15:09:58 BST 2019

138

245.80

CHIX

19316XJl6m3

Tue 12 Nov 15:08:46 BST 2019

544

245.70

CHIX

19316XJl6gg

Tue 12 Nov 15:08:45 BST 2019

1500

245.75

XLON

19316XJl6gb

Tue 12 Nov 15:08:45 BST 2019

632

245.75

XLON

19316XJl6g4

Tue 12 Nov 15:08:45 BST 2019

2157

245.75

XLON

19316XJl6g3

Tue 12 Nov 15:08:45 BST 2019

1962

245.75

XLON

19316XJl6g1

Tue 12 Nov 15:08:45 BST 2019

987

245.75

CHIX

19316XJl6g6

Tue 12 Nov 15:08:45 BST 2019

897

245.75

CHIX

19316XJl6g5

Tue 12 Nov 15:08:45 BST 2019

637

245.75

CHIX

19316XJl6g8

Tue 12 Nov 15:08:45 BST 2019

627

245.75

CHIX

19316XJl6g7

Tue 12 Nov 15:07:23 BST 2019

886

245.65

CHIX

19316XJl671

Tue 12 Nov 15:07:23 BST 2019

700

245.70

CHIX

19316XJl670

Tue 12 Nov 15:07:23 BST 2019

1500

245.65

XLON

19316XJl66z

Tue 12 Nov 15:07:23 BST 2019

85

245.65

XLON

19316XJl66t

Tue 12 Nov 15:07:23 BST 2019

167

245.65

XLON

19316XJl66s

Tue 12 Nov 15:07:23 BST 2019

513

245.65

XLON

19316XJl66r

Tue 12 Nov 15:07:23 BST 2019

705

245.65

XLON

19316XJl66q

Tue 12 Nov 15:07:23 BST 2019

458

245.65

XLON

19316XJl66m

Tue 12 Nov 15:07:23 BST 2019

688

245.65

XLON

19316XJl66o

Tue 12 Nov 15:07:23 BST 2019

972

245.65

XLON

19316XJl66n

Tue 12 Nov 15:07:23 BST 2019

637

245.65

CHIX

19316XJl66u

Tue 12 Nov 15:07:23 BST 2019

651

245.65

CHIX

19316XJl66y

Tue 12 Nov 15:07:23 BST 2019

637

245.65

CHIX

19316XJl66x

Tue 12 Nov 15:07:23 BST 2019

689

245.65

CHIX

19316XJl66w

Tue 12 Nov 15:07:23 BST 2019

637

245.65

CHIX

19316XJl66v

Tue 12 Nov 15:06:52 BST 2019

445

245.70

CHIX

19316XJl61i

Tue 12 Nov 15:06:52 BST 2019

474

245.70

XLON

19316XJl61f

Tue 12 Nov 15:06:52 BST 2019

192

245.70

CHIX

19316XJl61h

Tue 12 Nov 15:06:52 BST 2019

784

245.70

CHIX

19316XJl61g

Tue 12 Nov 15:06:49 BST 2019

4976

245.75

XLON

19316XJl611

Tue 12 Nov 15:06:45 BST 2019

1300

245.75

CHIX

19316XJl60n

Tue 12 Nov 15:06:45 BST 2019

1500

245.75

XLON

19316XJl60m

Tue 12 Nov 15:06:45 BST 2019

407

245.75

XLON

19316XJl60l

Tue 12 Nov 15:06:45 BST 2019

4562

245.75

XLON

19316XJl60k

Tue 12 Nov 15:06:45 BST 2019

1297

245.75

XLON

19316XJl60j

Tue 12 Nov 15:06:00 BST 2019

1500

245.70

XLON

19316XJl5vy

Tue 12 Nov 15:06:00 BST 2019

3310

245.70

XLON

19316XJl5vx

Tue 12 Nov 15:05:16 BST 2019

362

245.60

CHIX

19316XJl5r1

Tue 12 Nov 15:05:16 BST 2019

22

245.60

XLON

19316XJl5r0

Tue 12 Nov 15:05:12 BST 2019

755

245.60

CHIX

19316XJl5qi

Tue 12 Nov 15:05:12 BST 2019

199

245.60

XLON

19316XJl5qh

Tue 12 Nov 15:05:02 BST 2019

1734

245.65

XLON

19316XJl5ow

Tue 12 Nov 15:05:02 BST 2019

173

245.65

XLON

19316XJl5ox

Tue 12 Nov 15:05:02 BST 2019

989

245.60

CHIX

19316XJl5ou

Tue 12 Nov 15:05:02 BST 2019

784

245.60

CHIX

19316XJl5ot

Tue 12 Nov 15:05:02 BST 2019

152

245.60

XLON

19316XJl5os

Tue 12 Nov 15:05:02 BST 2019

1713

245.60

XLON

19316XJl5or

Tue 12 Nov 15:04:49 BST 2019

637

245.65

CHIX

19316XJl5mk

Tue 12 Nov 15:04:49 BST 2019

420

245.65

XLON

19316XJl5mj

Tue 12 Nov 15:04:38 BST 2019

1300

245.70

BATE

19316XJl5ld

Tue 12 Nov 15:04:38 BST 2019

1500

245.70

XLON

19316XJl5lb

Tue 12 Nov 15:04:38 BST 2019

372

245.70

XLON

19316XJl5l9

Tue 12 Nov 15:04:38 BST 2019

637

245.65

CHIX

19316XJl5l8

Tue 12 Nov 15:04:38 BST 2019

420

245.65

XLON

19316XJl5l5

Tue 12 Nov 15:03:45 BST 2019

2640

245.55

XLON

19316XJl5d3

Tue 12 Nov 15:03:45 BST 2019

1207

245.55

CHIX

19316XJl5d4

Tue 12 Nov 15:03:43 BST 2019

101

245.60

XLON

19316XJl5cs

Tue 12 Nov 15:03:43 BST 2019

527

245.60

XLON

19316XJl5cr

Tue 12 Nov 15:03:43 BST 2019

1364

245.60

XLON

19316XJl5ct

Tue 12 Nov 15:03:43 BST 2019

675

245.60

CHIX

19316XJl5cx

Tue 12 Nov 15:03:43 BST 2019

495

245.60

CHIX

19316XJl5cw

Tue 12 Nov 15:03:43 BST 2019

466

245.60

CHIX

19316XJl5cv

Tue 12 Nov 15:03:43 BST 2019

637

245.60

CHIX

19316XJl5cu

Tue 12 Nov 15:03:14 BST 2019

482

245.65

CHIX

19316XJl53r

Tue 12 Nov 15:03:02 BST 2019

700

245.60

XLON

19316XJl50z

Tue 12 Nov 15:03:02 BST 2019

1500

245.60

XLON

19316XJl50y

Tue 12 Nov 15:02:12 BST 2019

92

245.40

XLON

19316XJl4ue

Tue 12 Nov 15:02:12 BST 2019

412

245.40

CHIX

19316XJl4ud

Tue 12 Nov 15:02:12 BST 2019

638

245.40

CHIX

19316XJl4uc

Tue 12 Nov 15:02:12 BST 2019

88

245.40

XLON

19316XJl4u8

Tue 12 Nov 15:02:12 BST 2019

7

245.40

XLON

19316XJl4u7

Tue 12 Nov 15:02:12 BST 2019

232

245.40

XLON

19316XJl4ub

Tue 12 Nov 15:02:12 BST 2019

38

245.40

XLON

19316XJl4ua

Tue 12 Nov 15:02:12 BST 2019

167

245.40

XLON

19316XJl4u5

Tue 12 Nov 15:02:12 BST 2019

821

245.40

XLON

19316XJl4u3

Tue 12 Nov 15:02:12 BST 2019

179

245.40

XLON

19316XJl4u0

Tue 12 Nov 15:02:02 BST 2019

30

245.45

XLON

19316XJl4st

Tue 12 Nov 15:02:01 BST 2019

222

245.45

XLON

19316XJl4sp

Tue 12 Nov 15:02:01 BST 2019

317

245.45

XLON

19316XJl4so

Tue 12 Nov 15:02:01 BST 2019

131

245.45

XLON

19316XJl4sn

Tue 12 Nov 15:02:01 BST 2019

708

245.45

CHIX

19316XJl4sr

Tue 12 Nov 15:02:01 BST 2019

703

245.45

CHIX

19316XJl4sq

Tue 12 Nov 15:02:00 BST 2019

1352

245.50

CHIX

19316XJl4sc

Tue 12 Nov 15:02:00 BST 2019

3406

245.50

CHIX

19316XJl4sb

Tue 12 Nov 15:02:00 BST 2019

1500

245.50

XLON

19316XJl4s9

Tue 12 Nov 15:02:00 BST 2019

1000

245.50

XLON

19316XJl4s7

Tue 12 Nov 15:00:48 BST 2019

656

245.50

CHIX

19316XJl4gd

Tue 12 Nov 15:00:48 BST 2019

500

245.50

CHIX

19316XJl4gc

Tue 12 Nov 15:00:48 BST 2019

427

245.50

CHIX

19316XJl4gb

Tue 12 Nov 15:00:48 BST 2019

276

245.50

CHIX

19316XJl4g7

Tue 12 Nov 15:00:48 BST 2019

314

245.50

CHIX

19316XJl4g9

Tue 12 Nov 15:00:48 BST 2019

15

245.50

XLON

19316XJl4ga

Tue 12 Nov 15:00:48 BST 2019

103

245.50

XLON

19316XJl4g8

Tue 12 Nov 15:00:07 BST 2019

637

245.50

CHIX

19316XJl47n

Tue 12 Nov 15:00:07 BST 2019

637

245.50

CHIX

19316XJl47m

Tue 12 Nov 15:00:07 BST 2019

918

245.50

CHIX

19316XJl47l

Tue 12 Nov 15:00:07 BST 2019

1261

245.50

XLON

19316XJl47g

Tue 12 Nov 15:00:07 BST 2019

173

245.55

XLON

19316XJl47f

Tue 12 Nov 15:00:07 BST 2019

86

245.50

XLON

19316XJl47j

Tue 12 Nov 15:00:07 BST 2019

440

245.50

XLON

19316XJl47i

Tue 12 Nov 15:00:05 BST 2019

500

245.55

XLON

19316XJl478

Tue 12 Nov 15:00:05 BST 2019

637

245.55

CHIX

19316XJl479

Tue 12 Nov 14:59:12 BST 2019

638

245.40

CHIX

19316XJl3t9

Tue 12 Nov 14:59:12 BST 2019

638

245.40

CHIX

19316XJl3t8

Tue 12 Nov 14:59:12 BST 2019

783

245.40

XLON

19316XJl3t6

Tue 12 Nov 14:59:12 BST 2019

834

245.40

XLON

19316XJl3t4

Tue 12 Nov 14:59:12 BST 2019

238

245.40

XLON

19316XJl3t7

Tue 12 Nov 14:58:29 BST 2019

1347

245.35

XLON

19316XJl3ku

Tue 12 Nov 14:58:29 BST 2019

858

245.35

CHIX

19316XJl3kt

Tue 12 Nov 14:58:29 BST 2019

12

245.35

XLON

19316XJl3ks

Tue 12 Nov 14:58:29 BST 2019

1875

245.35

XLON

19316XJl3kr

Tue 12 Nov 14:58:10 BST 2019

96

245.40

CHIX

19316XJl3i1

Tue 12 Nov 14:58:10 BST 2019

400

245.40

CHIX

19316XJl3i0

Tue 12 Nov 14:58:10 BST 2019

725

245.40

CHIX

19316XJl3hz

Tue 12 Nov 14:58:10 BST 2019

745

245.40

CHIX

19316XJl3hy

Tue 12 Nov 14:58:10 BST 2019

727

245.40

CHIX

19316XJl3hx

Tue 12 Nov 14:58:10 BST 2019

287

245.40

XLON

19316XJl3hw

Tue 12 Nov 14:58:10 BST 2019

93

245.40

XLON

19316XJl3hv

Tue 12 Nov 14:58:10 BST 2019

1628

245.40

XLON

19316XJl3hu

Tue 12 Nov 14:58:08 BST 2019

699

245.45

XLON

19316XJl3ho

Tue 12 Nov 14:58:08 BST 2019

884

245.45

XLON

19316XJl3hn

Tue 12 Nov 14:58:08 BST 2019

89

245.45

XLON

19316XJl3hm

Tue 12 Nov 14:58:08 BST 2019

638

245.45

CHIX

19316XJl3hq

Tue 12 Nov 14:58:08 BST 2019

638

245.45

CHIX

19316XJl3hp

Tue 12 Nov 14:57:09 BST 2019

762

245.45

CHIX

19316XJl3at

Tue 12 Nov 14:57:08 BST 2019

113

245.45

XLON

19316XJl3ak

Tue 12 Nov 14:57:08 BST 2019

1663

245.45

XLON

19316XJl3aj

Tue 12 Nov 14:56:34 BST 2019

184

245.45

XLON

19316XJl36h

Tue 12 Nov 14:56:34 BST 2019

127

245.45

XLON

19316XJl36g

Tue 12 Nov 14:56:34 BST 2019

954

245.45

XLON

19316XJl36f

Tue 12 Nov 14:56:34 BST 2019

638

245.45

CHIX

19316XJl36i

Tue 12 Nov 14:56:04 BST 2019

768

245.45

CHIX

19316XJl33k

Tue 12 Nov 14:56:04 BST 2019

424

245.45

CHIX

19316XJl33j

Tue 12 Nov 14:56:04 BST 2019

859

245.45

CHIX

19316XJl33e

Tue 12 Nov 14:56:04 BST 2019

452

245.45

CHIX

19316XJl33i

Tue 12 Nov 14:56:04 BST 2019

252

245.45

CHIX

19316XJl33h

Tue 12 Nov 14:56:04 BST 2019

741

245.45

CHIX

19316XJl33g

Tue 12 Nov 14:56:04 BST 2019

447

245.45

CHIX

19316XJl33f

Tue 12 Nov 14:56:04 BST 2019

1597

245.45

XLON

19316XJl33d

Tue 12 Nov 14:56:04 BST 2019

1876

245.45

XLON

19316XJl33c

Tue 12 Nov 14:55:48 BST 2019

659

245.50

XLON

19316XJl31z

Tue 12 Nov 14:55:48 BST 2019

86

245.50

XLON

19316XJl31y

Tue 12 Nov 14:55:48 BST 2019

146

245.50

XLON

19316XJl31x

Tue 12 Nov 14:55:48 BST 2019

1575

245.50

XLON

19316XJl31w

Tue 12 Nov 14:55:48 BST 2019

655

245.50

XLON

19316XJl320

Tue 12 Nov 14:55:48 BST 2019

461

245.50

CHIX

19316XJl324

Tue 12 Nov 14:55:48 BST 2019

637

245.50

CHIX

19316XJl323

Tue 12 Nov 14:55:48 BST 2019

741

245.50

CHIX

19316XJl322

Tue 12 Nov 14:55:48 BST 2019

896

245.50

CHIX

19316XJl321

Tue 12 Nov 14:55:48 BST 2019

637

245.50

CHIX

19316XJl325

Tue 12 Nov 14:55:47 BST 2019

195

245.55

XLON

19316XJl31r

Tue 12 Nov 14:55:47 BST 2019

897

245.55

XLON

19316XJl31q

Tue 12 Nov 14:55:47 BST 2019

1918

245.55

XLON

19316XJl31p

Tue 12 Nov 14:55:47 BST 2019

889

245.55

CHIX

19316XJl31s

Tue 12 Nov 14:55:47 BST 2019

637

245.55

CHIX

19316XJl31u

Tue 12 Nov 14:55:47 BST 2019

878

245.55

CHIX

19316XJl31t

Tue 12 Nov 14:54:23 BST 2019

787

245.60

CHIX

19316XJl2wn

Tue 12 Nov 14:54:23 BST 2019

637

245.60

CHIX

19316XJl2wm

Tue 12 Nov 14:54:23 BST 2019

165

245.60

XLON

19316XJl2wj

Tue 12 Nov 14:54:23 BST 2019

594

245.60

XLON

19316XJl2wi

Tue 12 Nov 14:54:23 BST 2019

1721

245.60

XLON

19316XJl2wl

Tue 12 Nov 14:54:23 BST 2019

61

245.60

XLON

19316XJl2wk

Tue 12 Nov 14:54:20 BST 2019

36

245.65

XLON

19316XJl2wg

Tue 12 Nov 14:54:20 BST 2019

1798

245.65

XLON

19316XJl2wf

Tue 12 Nov 14:54:20 BST 2019

822

245.65

CHIX

19316XJl2wh

Tue 12 Nov 14:53:31 BST 2019

11

245.55

XLON

19316XJl2u6

Tue 12 Nov 14:53:31 BST 2019

803

245.55

CHIX

19316XJl2u7

Tue 12 Nov 14:53:30 BST 2019

4884

245.60

XLON

19316XJl2tx

Tue 12 Nov 14:53:30 BST 2019

2232

245.60

CHIX

19316XJl2ty

Tue 12 Nov 14:53:25 BST 2019

648

245.65

CHIX

19316XJl2tk

Tue 12 Nov 14:53:25 BST 2019

1042

245.65

CHIX

19316XJl2tm

Tue 12 Nov 14:53:25 BST 2019

637

245.65

CHIX

19316XJl2tl

Tue 12 Nov 14:53:25 BST 2019

1

245.65

XLON

19316XJl2tj

Tue 12 Nov 14:53:25 BST 2019

561

245.65

XLON

19316XJl2tg

Tue 12 Nov 14:53:25 BST 2019

17

245.65

XLON

19316XJl2ti

Tue 12 Nov 14:53:25 BST 2019

2279

245.65

XLON

19316XJl2th

Tue 12 Nov 14:53:24 BST 2019

461

245.70

CHIX

19316XJl2tc

Tue 12 Nov 14:53:24 BST 2019

354

245.80

BATE

19316XJl2tb

Tue 12 Nov 14:53:24 BST 2019

1300

245.80

BATE

19316XJl2ta

Tue 12 Nov 14:53:24 BST 2019

546

245.80

BATE

19316XJl2t9

Tue 12 Nov 14:53:24 BST 2019

938

245.75

CHIX

19316XJl2t7

Tue 12 Nov 14:53:24 BST 2019

717

245.75

CHIX

19316XJl2t6

Tue 12 Nov 14:53:24 BST 2019

637

245.75

CHIX

19316XJl2t8

Tue 12 Nov 14:53:24 BST 2019

491

245.75

XLON

19316XJl2t5

Tue 12 Nov 14:53:24 BST 2019

2049

245.75

XLON

19316XJl2t4

Tue 12 Nov 14:53:24 BST 2019

174

245.75

XLON

19316XJl2t3

Tue 12 Nov 14:53:24 BST 2019

296

245.75

XLON

19316XJl2t2

Tue 12 Nov 14:53:08 BST 2019

1500

245.80

XLON

19316XJl2sh

Tue 12 Nov 14:53:08 BST 2019

44

245.80

XLON

19316XJl2sg

Tue 12 Nov 14:53:07 BST 2019

1500

245.80

XLON

19316XJl2sb

Tue 12 Nov 14:52:46 BST 2019

257

245.80

CHIX

19316XJl2qz

Tue 12 Nov 14:52:24 BST 2019

700

245.75

BATE

19316XJl2p2

Tue 12 Nov 14:52:24 BST 2019

1500

245.70

XLON

19316XJl2p1

Tue 12 Nov 14:52:24 BST 2019

117

245.70

XLON

19316XJl2ow

Tue 12 Nov 14:52:24 BST 2019

101

245.70

XLON

19316XJl2ot

Tue 12 Nov 14:52:24 BST 2019

516

245.70

CHIX

19316XJl2oz

Tue 12 Nov 14:52:24 BST 2019

471

245.70

CHIX

19316XJl2p0

Tue 12 Nov 14:52:24 BST 2019

223

245.70

CHIX

19316XJl2oy

Tue 12 Nov 14:52:24 BST 2019

326

245.70

CHIX

19316XJl2ox

Tue 12 Nov 14:52:22 BST 2019

842

245.75

CHIX

19316XJl2on

Tue 12 Nov 14:51:52 BST 2019

2458

245.70

CHIX

19316XJl2kk

Tue 12 Nov 14:51:52 BST 2019

63

245.70

XLON

19316XJl2kj

Tue 12 Nov 14:51:52 BST 2019

3283

245.70

XLON

19316XJl2ki

Tue 12 Nov 14:51:40 BST 2019

999

245.65

CHIX

19316XJl2k3

Tue 12 Nov 14:51:40 BST 2019

401

245.65

CHIX

19316XJl2k2

Tue 12 Nov 14:51:36 BST 2019

2059

245.65

XLON

19316XJl2jq

Tue 12 Nov 14:51:36 BST 2019

4976

245.65

XLON

19316XJl2jp

Tue 12 Nov 14:50:43 BST 2019

3

245.50

XLON

19316XJl2gx

Tue 12 Nov 14:50:43 BST 2019

637

245.50

CHIX

19316XJl2gw

Tue 12 Nov 14:50:43 BST 2019

1019

245.50

XLON

19316XJl2gv

Tue 12 Nov 14:50:35 BST 2019

1351

245.55

XLON

19316XJl2eo

Tue 12 Nov 14:50:35 BST 2019

2642

245.55

XLON

19316XJl2en

Tue 12 Nov 14:49:39 BST 2019

5

245.45

XLON

19316XJl22m

Tue 12 Nov 14:49:39 BST 2019

544

245.45

CHIX

19316XJl22n

Tue 12 Nov 14:49:19 BST 2019

2249

245.50

XLON

19316XJl20g

Tue 12 Nov 14:49:19 BST 2019

374

245.50

XLON

19316XJl20i

Tue 12 Nov 14:49:19 BST 2019

1500

245.50

XLON

19316XJl20h

Tue 12 Nov 14:49:19 BST 2019

3034

245.45

XLON

19316XJl20c

Tue 12 Nov 14:49:19 BST 2019

353

245.45

CHIX

19316XJl20f

Tue 12 Nov 14:49:19 BST 2019

929

245.45

CHIX

19316XJl20e

Tue 12 Nov 14:49:19 BST 2019

458

245.45

CHIX

19316XJl20d

Tue 12 Nov 14:49:19 BST 2019

10

245.50

XLON

19316XJl209

Tue 12 Nov 14:49:19 BST 2019

775

245.50

XLON

19316XJl208

Tue 12 Nov 14:49:19 BST 2019

845

245.50

CHIX

19316XJl20b

Tue 12 Nov 14:49:19 BST 2019

637

245.50

CHIX

19316XJl20a

Tue 12 Nov 14:49:15 BST 2019

893

245.55

CHIX

19316XJl1zb

Tue 12 Nov 14:48:53 BST 2019

1500

245.55

XLON

19316XJl1un

Tue 12 Nov 14:48:53 BST 2019

1500

245.55

XLON

19316XJl1ua

Tue 12 Nov 14:48:52 BST 2019

637

245.55

CHIX

19316XJl1tt

Tue 12 Nov 14:48:52 BST 2019

418

245.55

XLON

19316XJl1ts

Tue 12 Nov 14:48:39 BST 2019

1500

245.55

XLON

19316XJl1qu

Tue 12 Nov 14:48:35 BST 2019

1500

245.55

XLON

19316XJl1qa

Tue 12 Nov 14:48:31 BST 2019

1500

245.55

XLON

19316XJl1ph

Tue 12 Nov 14:48:31 BST 2019

1500

245.55

XLON

19316XJl1pg

Tue 12 Nov 14:48:27 BST 2019

2709

245.55

CHIX

19316XJl1op

Tue 12 Nov 14:48:27 BST 2019

120

245.55

CHIX

19316XJl1oo

Tue 12 Nov 14:48:27 BST 2019

9015

245.53

CHIX

19316XJl1on

Tue 12 Nov 14:48:27 BST 2019

4739

245.55

XLON

19316XJl1om

Tue 12 Nov 14:48:27 BST 2019

128

245.55

XLON

19316XJl1ol

Tue 12 Nov 14:47:55 BST 2019

1619

245.50

XLON

19316XJl1gs

Tue 12 Nov 14:47:55 BST 2019

1837

245.50

XLON

19316XJl1gr

Tue 12 Nov 14:47:55 BST 2019

80

245.50

XLON

19316XJl1gu

Tue 12 Nov 14:47:55 BST 2019

218

245.50

CHIX

19316XJl1h4

Tue 12 Nov 14:47:55 BST 2019

741

245.50

CHIX

19316XJl1gz

Tue 12 Nov 14:47:55 BST 2019

840

245.50

CHIX

19316XJl1gy

Tue 12 Nov 14:47:55 BST 2019

158

245.50

CHIX

19316XJl1h3

Tue 12 Nov 14:47:55 BST 2019

880

245.50

CHIX

19316XJl1h2

Tue 12 Nov 14:47:55 BST 2019

483

245.50

CHIX

19316XJl1h1

Tue 12 Nov 14:47:55 BST 2019

270

245.50

CHIX

19316XJl1h0

Tue 12 Nov 14:47:55 BST 2019

147

245.55

XLON

19316XJl1gq

Tue 12 Nov 14:47:55 BST 2019

179

245.55

XLON

19316XJl1gp

Tue 12 Nov 14:47:55 BST 2019

355

245.55

CHIX

19316XJl1gx

Tue 12 Nov 14:47:55 BST 2019

736

245.55

CHIX

19316XJl1gw

Tue 12 Nov 14:47:55 BST 2019

575

245.55

CHIX

19316XJl1gv

Tue 12 Nov 14:47:55 BST 2019

991

245.55

CHIX

19316XJl1gt

Tue 12 Nov 14:47:02 BST 2019

6221

245.65

XLON

19316XJl17a

Tue 12 Nov 14:47:02 BST 2019

116

245.65

BATE

19316XJl179

Tue 12 Nov 14:47:01 BST 2019

899

245.60

CHIX

19316XJl170

Tue 12 Nov 14:47:01 BST 2019

923

245.60

CHIX

19316XJl16z

Tue 12 Nov 14:46:28 BST 2019

873

245.60

CHIX

19316XJl12h

Tue 12 Nov 14:46:28 BST 2019

898

245.60

CHIX

19316XJl12g

Tue 12 Nov 14:43:46 BST 2019

523

245.30

CHIX

19316XJl0bz

Tue 12 Nov 14:43:45 BST 2019

1344

245.30

CHIX

19316XJl0by

Tue 12 Nov 14:43:45 BST 2019

134

245.30

XLON

19316XJl0bx

Tue 12 Nov 14:43:45 BST 2019

257

245.30

BATE

19316XJl0bv

Tue 12 Nov 14:43:45 BST 2019

1736

245.30

BATE

19316XJl0bu

Tue 12 Nov 14:43:45 BST 2019

457

245.30

XLON

19316XJl0bo

Tue 12 Nov 14:43:45 BST 2019

98

245.30

XLON

19316XJl0bp

Tue 12 Nov 14:43:45 BST 2019

278

245.30

CHIX

19316XJl0bt

Tue 12 Nov 14:43:45 BST 2019

468

245.30

CHIX

19316XJl0bs

Tue 12 Nov 14:43:45 BST 2019

316

245.30

CHIX

19316XJl0br

Tue 12 Nov 14:43:45 BST 2019

638

245.30

CHIX

19316XJl0bq

Tue 12 Nov 14:43:23 BST 2019

956

245.35

XLON

19316XJl0a3

Tue 12 Nov 14:43:23 BST 2019

473

245.35

CHIX

19316XJl0a5

Tue 12 Nov 14:43:23 BST 2019

165

245.35

CHIX

19316XJl0a4

Tue 12 Nov 14:42:18 BST 2019

1

245.30

XLON

19316XJl052

Tue 12 Nov 14:42:18 BST 2019

520

245.30

XLON

19316XJl051

Tue 12 Nov 14:42:18 BST 2019

919

245.30

CHIX

19316XJl056

Tue 12 Nov 14:42:18 BST 2019

393

245.30

CHIX

19316XJl055

Tue 12 Nov 14:42:18 BST 2019

638

245.30

CHIX

19316XJl053

Tue 12 Nov 14:40:17 BST 2019

1978

245.10

XLON

19316XJkzng

Tue 12 Nov 14:40:17 BST 2019

1207

245.10

XLON

19316XJkznh

Tue 12 Nov 14:40:17 BST 2019

638

245.10

CHIX

19316XJkznk

Tue 12 Nov 14:40:17 BST 2019

905

245.10

CHIX

19316XJkznj

Tue 12 Nov 14:39:53 BST 2019

520

245.05

CHIX

19316XJkzix

Tue 12 Nov 14:39:53 BST 2019

461

245.05

CHIX

19316XJkziy

Tue 12 Nov 14:39:53 BST 2019

552

245.05

CHIX

19316XJkziz

Tue 12 Nov 14:39:31 BST 2019

1178

245.10

XLON

19316XJkzh3

Tue 12 Nov 14:39:31 BST 2019

638

245.10

CHIX

19316XJkzh4

Tue 12 Nov 14:39:21 BST 2019

82

245.20

XLON

19316XJkzfj

Tue 12 Nov 14:39:21 BST 2019

888

245.20

XLON

19316XJkzfg

Tue 12 Nov 14:39:21 BST 2019

704

245.20

XLON

19316XJkzff

Tue 12 Nov 14:39:21 BST 2019

741

245.20

CHIX

19316XJkzfm

Tue 12 Nov 14:39:11 BST 2019

646

245.25

XLON

19316XJkzeq

Tue 12 Nov 14:39:11 BST 2019

676

245.25

XLON

19316XJkzep

Tue 12 Nov 14:39:11 BST 2019

40

245.30

CHIX

19316XJkzeo

Tue 12 Nov 14:39:11 BST 2019

207

245.30

XLON

19316XJkzeh

Tue 12 Nov 14:39:11 BST 2019

1398

245.30

XLON

19316XJkzei

Tue 12 Nov 14:39:11 BST 2019

564

245.30

CHIX

19316XJkzem

Tue 12 Nov 14:39:11 BST 2019

651

245.30

CHIX

19316XJkzen

Tue 12 Nov 14:39:11 BST 2019

606

245.35

CHIX

19316XJkzel

Tue 12 Nov 14:39:11 BST 2019

962

245.35

CHIX

19316XJkzej

Tue 12 Nov 14:39:11 BST 2019

937

245.35

CHIX

19316XJkzek

Tue 12 Nov 14:39:11 BST 2019

78

245.35

XLON

19316XJkzeg

Tue 12 Nov 14:38:23 BST 2019

638

245.40

CHIX

19316XJkza2

Tue 12 Nov 14:38:23 BST 2019

467

245.40

XLON

19316XJkza1

Tue 12 Nov 14:38:23 BST 2019

1694

245.40

XLON

19316XJkz9x

Tue 12 Nov 14:38:23 BST 2019

736

245.40

XLON

19316XJkz9w

Tue 12 Nov 14:38:23 BST 2019

623

245.40

CHIX

19316XJkz9y

Tue 12 Nov 14:38:23 BST 2019

638

245.40

CHIX

19316XJkz9z

Tue 12 Nov 14:38:23 BST 2019

775

245.40

CHIX

19316XJkza0

Tue 12 Nov 14:38:03 BST 2019

2455

245.45

XLON

19316XJkz86

Tue 12 Nov 14:38:03 BST 2019

1123

245.45

CHIX

19316XJkz87

Tue 12 Nov 14:37:11 BST 2019

1245

245.45

XLON

19316XJkz2a

Tue 12 Nov 14:37:11 BST 2019

1277

245.45

XLON

19316XJkz2b

Tue 12 Nov 14:37:11 BST 2019

600

245.45

XLON

19316XJkz2c

Tue 12 Nov 14:37:11 BST 2019

638

245.45

CHIX

19316XJkz2f

Tue 12 Nov 14:37:11 BST 2019

482

245.45

CHIX

19316XJkz2g

Tue 12 Nov 14:37:11 BST 2019

638

245.45

CHIX

19316XJkz2e

Tue 12 Nov 14:37:11 BST 2019

638

245.45

CHIX

19316XJkz2d

Tue 12 Nov 14:35:45 BST 2019

1628

245.50

CHIX

19316XJkypi

Tue 12 Nov 14:35:45 BST 2019

3560

245.50

XLON

19316XJkyph

Tue 12 Nov 14:35:43 BST 2019

1485

245.55

CHIX

19316XJkyon

Tue 12 Nov 14:35:43 BST 2019

2903

245.55

XLON

19316XJkyom

Tue 12 Nov 14:35:32 BST 2019

1528

245.60

CHIX

19316XJkym5

Tue 12 Nov 14:35:32 BST 2019

448

245.60

CHIX

19316XJkym6

Tue 12 Nov 14:35:32 BST 2019

317

245.60

CHIX

19316XJkym7

Tue 12 Nov 14:35:32 BST 2019

637

245.60

CHIX

19316XJkym8

Tue 12 Nov 14:35:32 BST 2019

3342

245.60

XLON

19316XJkym3

Tue 12 Nov 14:35:32 BST 2019

416

245.60

XLON

19316XJkym4

Tue 12 Nov 14:35:01 BST 2019

3174

245.65

XLON

19316XJkyfv

Tue 12 Nov 14:35:01 BST 2019

1218

245.65

CHIX

19316XJkyfu

Tue 12 Nov 14:35:01 BST 2019

233

245.65

CHIX

19316XJkyfk

Tue 12 Nov 14:35:01 BST 2019

205

245.75

XLON

19316XJkyff

Tue 12 Nov 14:35:01 BST 2019

2425

245.75

XLON

19316XJkyfb

Tue 12 Nov 14:35:01 BST 2019

689

245.75

CHIX

19316XJkyfj

Tue 12 Nov 14:35:01 BST 2019

1110

245.75

CHIX

19316XJkyfh

Tue 12 Nov 14:33:39 BST 2019

345

245.55

XLON

19316XJky3o

Tue 12 Nov 14:32:28 BST 2019

3729

245.55

XLON

19316XJkxpt

Tue 12 Nov 14:32:28 BST 2019

1704

245.55

CHIX

19316XJkxpu

Tue 12 Nov 14:32:21 BST 2019

583

245.60

XLON

19316XJkxoz

Tue 12 Nov 14:32:21 BST 2019

1561

245.60

XLON

19316XJkxoy

Tue 12 Nov 14:32:21 BST 2019

658

245.60

XLON

19316XJkxox

Tue 12 Nov 14:32:21 BST 2019

1198

245.60

XLON

19316XJkxow

Tue 12 Nov 14:32:21 BST 2019

898

245.60

XLON

19316XJkxov

Tue 12 Nov 14:32:21 BST 2019

981

245.60

CHIX

19316XJkxp1

Tue 12 Nov 14:32:21 BST 2019

1260

245.60

CHIX

19316XJkxp0

Tue 12 Nov 14:32:16 BST 2019

2670

245.65

XLON

19316XJkxnu

Tue 12 Nov 14:32:16 BST 2019

1221

245.65

CHIX

19316XJkxnv

Tue 12 Nov 14:31:35 BST 2019

637

245.55

CHIX

19316XJkxfs

Tue 12 Nov 14:31:35 BST 2019

740

245.55

CHIX

19316XJkxft

Tue 12 Nov 14:31:35 BST 2019

1519

245.55

CHIX

19316XJkxfr

Tue 12 Nov 14:31:35 BST 2019

168

245.55

XLON

19316XJkxfo

Tue 12 Nov 14:31:35 BST 2019

917

245.55

XLON

19316XJkxfp

Tue 12 Nov 14:31:35 BST 2019

1577

245.55

XLON

19316XJkxfq

Tue 12 Nov 14:30:29 BST 2019

2284

245.60

XLON

19316XJkx78

Tue 12 Nov 14:30:29 BST 2019

2648

245.60

XLON

19316XJkx79

Tue 12 Nov 14:30:29 BST 2019

1046

245.60

CHIX

19316XJkx7a

Tue 12 Nov 14:30:29 BST 2019

1211

245.60

CHIX

19316XJkx7b

Tue 12 Nov 14:30:23 BST 2019

2534

245.65

XLON

19316XJkx67

Tue 12 Nov 14:30:23 BST 2019

1159

245.65

CHIX

19316XJkx68

Tue 12 Nov 14:30:20 BST 2019

1750

245.70

XLON

19316XJkx63

Tue 12 Nov 14:30:20 BST 2019

27

245.70

XLON

19316XJkx60

Tue 12 Nov 14:30:20 BST 2019

63

245.70

XLON

19316XJkx61

Tue 12 Nov 14:30:20 BST 2019

69

245.70

XLON

19316XJkx62

Tue 12 Nov 14:30:20 BST 2019

3043

245.70

XLON

19316XJkx5y

Tue 12 Nov 14:30:20 BST 2019

800

245.70

CHIX

19316XJkx66

Tue 12 Nov 14:30:20 BST 2019

1391

245.70

CHIX

19316XJkx64

Tue 12 Nov 14:30:20 BST 2019

337

245.70

CHIX

19316XJkx65

Tue 12 Nov 14:30:19 BST 2019

526

245.75

CHIX

19316XJkx5w

Tue 12 Nov 14:30:08 BST 2019

857

245.75

CHIX

19316XJkx3x

Tue 12 Nov 14:30:08 BST 2019

344

245.75

CHIX

19316XJkx3y

Tue 12 Nov 14:30:08 BST 2019

1094

245.75

CHIX

19316XJkx3w

Tue 12 Nov 14:30:08 BST 2019

2391

245.75

XLON

19316XJkx3t

Tue 12 Nov 14:30:08 BST 2019

150

245.75

XLON

19316XJkx3u

Tue 12 Nov 14:30:08 BST 2019

1872

245.75

XLON

19316XJkx3v

Tue 12 Nov 14:30:07 BST 2019

337

245.80

CHIX

19316XJkx3g

Tue 12 Nov 14:30:06 BST 2019

144

245.80

XLON

19316XJkx3c

Tue 12 Nov 14:29:14 BST 2019

402

245.80

CHIX

19316XJkwxd

Tue 12 Nov 14:28:16 BST 2019

440

245.75

XLON

19316XJkwsf

Tue 12 Nov 14:28:16 BST 2019

616

245.75

XLON

19316XJkwsg

Tue 12 Nov 14:28:16 BST 2019

637

245.75

CHIX

19316XJkwsi

Tue 12 Nov 14:28:16 BST 2019

637

245.75

CHIX

19316XJkwsh

Tue 12 Nov 14:27:14 BST 2019

1345

245.60

CHIX

19316XJkwn1

Tue 12 Nov 14:27:13 BST 2019

1604

245.60

CHIX

19316XJkwn0

Tue 12 Nov 14:27:13 BST 2019

3508

245.60

XLON

19316XJkwmz

Tue 12 Nov 14:26:35 BST 2019

271

245.65

CHIX

19316XJkwk1

Tue 12 Nov 14:26:35 BST 2019

663

245.65

CHIX

19316XJkwk0

Tue 12 Nov 14:26:35 BST 2019

4

245.65

XLON

19316XJkwjz

Tue 12 Nov 14:24:44 BST 2019

123

245.60

XLON

19316XJkw87

Tue 12 Nov 14:24:11 BST 2019

152

245.55

XLON

19316XJkw3q

Tue 12 Nov 14:24:11 BST 2019

3156

245.55

XLON

19316XJkw3r

Tue 12 Nov 14:23:41 BST 2019

1324

245.60

CHIX

19316XJkw1p

Tue 12 Nov 14:23:41 BST 2019

2897

245.60

XLON

19316XJkw1o

Tue 12 Nov 14:23:13 BST 2019

642

245.65

CHIX

19316XJkvxo

Tue 12 Nov 14:22:24 BST 2019

764

245.70

CHIX

19316XJkvtz

Tue 12 Nov 14:22:24 BST 2019

1844

245.70

XLON

19316XJkvty

Tue 12 Nov 14:22:16 BST 2019

2618

245.75

XLON

19316XJkvtc

Tue 12 Nov 14:22:16 BST 2019

1197

245.75

CHIX

19316XJkvtd

Tue 12 Nov 14:20:36 BST 2019

856

245.85

XLON

19316XJkvlh

Tue 12 Nov 14:20:36 BST 2019

637

245.85

CHIX

19316XJkvli

Tue 12 Nov 14:20:35 BST 2019

1565

245.90

CHIX

19316XJkvl7

Tue 12 Nov 14:20:35 BST 2019

3425

245.90

XLON

19316XJkvl6

Tue 12 Nov 14:20:14 BST 2019

1129

245.95

XLON

19316XJkvj6

Tue 12 Nov 14:20:14 BST 2019

636

245.95

CHIX

19316XJkvj7

Tue 12 Nov 14:19:56 BST 2019

893

246.00

CHIX

19316XJkvh0

Tue 12 Nov 14:19:56 BST 2019

2186

246.05

XLON

19316XJkvgy

Tue 12 Nov 14:19:56 BST 2019

1000

246.05

CHIX

19316XJkvgz

Tue 12 Nov 14:16:53 BST 2019

759

246.20

CHIX

19316XJkv3v

Tue 12 Nov 14:16:53 BST 2019

393

246.20

CHIX

19316XJkv3w

Tue 12 Nov 14:16:53 BST 2019

806

246.20

CHIX

19316XJkv3x

Tue 12 Nov 14:16:53 BST 2019

1658

246.20

XLON

19316XJkv3t

Tue 12 Nov 14:16:53 BST 2019

1761

246.20

XLON

19316XJkv3u

Tue 12 Nov 14:16:33 BST 2019

635

246.30

CHIX

19316XJkv25

Tue 12 Nov 14:16:33 BST 2019

489

246.30

CHIX

19316XJkv26

Tue 12 Nov 14:16:33 BST 2019

535

246.30

CHIX

19316XJkv27

Tue 12 Nov 14:16:33 BST 2019

1873

246.30

CHIX

19316XJkv28

Tue 12 Nov 14:16:33 BST 2019

4097

246.30

XLON

19316XJkv21

Tue 12 Nov 14:16:33 BST 2019

6

246.30

XLON

19316XJkv20

Tue 12 Nov 14:16:33 BST 2019

601

246.30

XLON

19316XJkv1z

Tue 12 Nov 14:16:33 BST 2019

851

246.35

CHIX

19316XJkv22

Tue 12 Nov 14:16:33 BST 2019

302

246.35

CHIX

19316XJkv23

Tue 12 Nov 14:16:33 BST 2019

840

246.35

CHIX

19316XJkv24

Tue 12 Nov 14:16:33 BST 2019

964

246.35

CHIX

19316XJkv1y

Tue 12 Nov 14:16:33 BST 2019

2107

246.35

XLON

19316XJkv1x

Tue 12 Nov 14:16:22 BST 2019

737

246.40

CHIX

19316XJkv10

Tue 12 Nov 14:16:22 BST 2019

264

246.40

CHIX

19316XJkv11

Tue 12 Nov 14:16:22 BST 2019

793

246.40

CHIX

19316XJkv12

Tue 12 Nov 14:16:22 BST 2019

7

246.40

XLON

19316XJkv0y

Tue 12 Nov 14:16:22 BST 2019

1541

246.40

XLON

19316XJkv0z

Tue 12 Nov 14:15:00 BST 2019

1500

246.50

BATE

19316XJkurx

Tue 12 Nov 14:15:00 BST 2019

3017

246.50

CHIX

19316XJkurz

Tue 12 Nov 14:15:00 BST 2019

1247

246.50

CHIX

19316XJkury

Tue 12 Nov 14:15:00 BST 2019

763

246.50

CHIX

19316XJkus0

Tue 12 Nov 14:15:00 BST 2019

1100

246.50

CHIX

19316XJkus1

Tue 12 Nov 14:15:00 BST 2019

1761

246.50

XLON

19316XJkurv

Tue 12 Nov 14:15:00 BST 2019

153

246.50

XLON

19316XJkurw

Tue 12 Nov 14:15:00 BST 2019

411

246.50

XLON

19316XJkurt

Tue 12 Nov 14:15:00 BST 2019

2000

246.50

XLON

19316XJkuru

Tue 12 Nov 14:15:00 BST 2019

635

246.45

CHIX

19316XJkurs

Tue 12 Nov 14:15:00 BST 2019

1253

246.45

XLON

19316XJkurr

Tue 12 Nov 14:15:00 BST 2019

35

246.45

XLON

19316XJkurq

Tue 12 Nov 14:14:29 BST 2019

471

246.45

CHIX

19316XJkuq1

Tue 12 Nov 14:14:15 BST 2019

436

246.45

CHIX

19316XJkunt

Tue 12 Nov 14:14:15 BST 2019

35

246.45

XLON

19316XJkunp

Tue 12 Nov 14:14:15 BST 2019

619

246.45

CHIX

19316XJkunq

Tue 12 Nov 14:13:32 BST 2019

974

246.45

CHIX

19316XJkudv

Tue 12 Nov 14:12:59 BST 2019

635

246.45

CHIX

19316XJkua5

Tue 12 Nov 14:12:59 BST 2019

447

246.45

CHIX

19316XJkua6

Tue 12 Nov 14:12:59 BST 2019

308

246.45

CHIX

19316XJkua7

Tue 12 Nov 14:12:59 BST 2019

660

246.45

XLON

19316XJkua4

Tue 12 Nov 14:12:55 BST 2019

635

246.50

CHIX

19316XJku9n

Tue 12 Nov 14:12:55 BST 2019

590

246.50

CHIX

19316XJku9o

Tue 12 Nov 14:12:55 BST 2019

1086

246.50

CHIX

19316XJku9p

Tue 12 Nov 14:12:55 BST 2019

589

246.50

XLON

19316XJku9l

Tue 12 Nov 14:12:55 BST 2019

2374

246.50

XLON

19316XJku9m

Tue 12 Nov 14:10:57 BST 2019

1759

246.35

XLON

19316XJktxs

Tue 12 Nov 14:10:57 BST 2019

805

246.35

CHIX

19316XJktxu

Tue 12 Nov 14:10:57 BST 2019

550

246.35

CHIX

19316XJktxt

Tue 12 Nov 14:10:19 BST 2019

9

246.35

XLON

19316XJktsm

Tue 12 Nov 14:10:19 BST 2019

7

246.35

XLON

19316XJktsl

Tue 12 Nov 14:10:19 BST 2019

69

246.35

XLON

19316XJktsi

Tue 12 Nov 14:10:19 BST 2019

2315

246.35

XLON

19316XJktsf

Tue 12 Nov 14:10:19 BST 2019

79

246.35

XLON

19316XJktsg

Tue 12 Nov 14:10:19 BST 2019

1779

246.35

XLON

19316XJktsh

Tue 12 Nov 14:10:19 BST 2019

1060

246.35

CHIX

19316XJktsj

Tue 12 Nov 14:10:19 BST 2019

845

246.35

CHIX

19316XJktsk

Tue 12 Nov 14:09:15 BST 2019

272

246.40

XLON

19316XJktkp

Tue 12 Nov 14:09:15 BST 2019

732

246.40

CHIX

19316XJktkq

Tue 12 Nov 14:08:48 BST 2019

3

246.40

XLON

19316XJkti3

Tue 12 Nov 14:08:48 BST 2019

305

246.40

CHIX

19316XJkti6

Tue 12 Nov 14:08:48 BST 2019

765

246.40

CHIX

19316XJkti4

Tue 12 Nov 14:08:48 BST 2019

764

246.40

CHIX

19316XJkti5

Tue 12 Nov 14:08:09 BST 2019

690

246.40

CHIX

19316XJktgk

Tue 12 Nov 14:08:09 BST 2019

968

246.40

XLON

19316XJktgi

Tue 12 Nov 14:08:09 BST 2019

21

246.40

XLON

19316XJktgj

Tue 12 Nov 14:08:09 BST 2019

426

246.40

XLON

19316XJktgg

Tue 12 Nov 14:07:35 BST 2019

936

246.40

CHIX

19316XJktcm

Tue 12 Nov 14:07:34 BST 2019

3568

246.45

XLON

19316XJktcf

Tue 12 Nov 14:07:34 BST 2019

1630

246.45

CHIX

19316XJktcg

Tue 12 Nov 14:06:19 BST 2019

965

246.50

CHIX

19316XJkt2q

Tue 12 Nov 14:06:19 BST 2019

489

246.50

CHIX

19316XJkt2r

Tue 12 Nov 14:06:19 BST 2019

1261

246.50

XLON

19316XJkt2o

Tue 12 Nov 14:06:19 BST 2019

152

246.50

XLON

19316XJkt2p

Tue 12 Nov 14:05:57 BST 2019

635

246.50

CHIX

19316XJkt1d

Tue 12 Nov 14:05:45 BST 2019

3609

246.55

XLON

19316XJkt0d

Tue 12 Nov 14:05:45 BST 2019

1651

246.55

CHIX

19316XJkt0e

Tue 12 Nov 14:05:45 BST 2019

385

246.55

CHIX

19316XJkt0f

Tue 12 Nov 14:05:45 BST 2019

280

246.55

CHIX

19316XJkt0g

Tue 12 Nov 14:05:06 BST 2019

867

246.60

CHIX

19316XJkswz

Tue 12 Nov 14:04:55 BST 2019

635

246.60

CHIX

19316XJksvu

Tue 12 Nov 14:04:55 BST 2019

758

246.60

XLON

19316XJksvt

Tue 12 Nov 14:04:55 BST 2019

677

246.60

CHIX

19316XJksvs

Tue 12 Nov 14:04:55 BST 2019

859

246.60

CHIX

19316XJksvr

Tue 12 Nov 14:04:55 BST 2019

1369

246.60

XLON

19316XJksvp

Tue 12 Nov 14:04:55 BST 2019

95

246.60

XLON

19316XJksvq

Tue 12 Nov 14:04:55 BST 2019

1879

246.60

XLON

19316XJksvo

Tue 12 Nov 14:04:04 BST 2019

97

246.70

XLON

19316XJksrf

Tue 12 Nov 14:03:53 BST 2019

3082

246.70

XLON

19316XJksqf

Tue 12 Nov 14:03:53 BST 2019

1410

246.70

CHIX

19316XJksqh

Tue 12 Nov 14:01:20 BST 2019

867

246.60

CHIX

19316XJksco

Tue 12 Nov 14:01:20 BST 2019

1500

246.60

XLON

19316XJkscm

Tue 12 Nov 14:01:20 BST 2019

392

246.60

XLON

19316XJkscn

Tue 12 Nov 14:01:20 BST 2019

964

246.60

CHIX

19316XJksck

Tue 12 Nov 14:01:20 BST 2019

241

246.60

CHIX

19316XJkscl

Tue 12 Nov 14:01:20 BST 2019

776

246.60

CHIX

19316XJkscj

Tue 12 Nov 14:01:20 BST 2019

3807

246.60

XLON

19316XJksci

Tue 12 Nov 13:59:43 BST 2019

1735

246.55

CHIX

19316XJks0f

Tue 12 Nov 13:59:43 BST 2019

358

246.55

CHIX

19316XJks0g

Tue 12 Nov 13:59:43 BST 2019

3797

246.55

XLON

19316XJks0e

Tue 12 Nov 13:58:42 BST 2019

1083

246.35

CHIX

19316XJkrsb

Tue 12 Nov 13:58:42 BST 2019

365

246.35

CHIX

19316XJkrsc

Tue 12 Nov 13:58:42 BST 2019

243

246.35

CHIX

19316XJkrsd

Tue 12 Nov 13:58:42 BST 2019

16

246.35

XLON

19316XJkrsa

Tue 12 Nov 13:58:42 BST 2019

536

246.35

XLON

19316XJkrs8

Tue 12 Nov 13:58:42 BST 2019

229

246.35

XLON

19316XJkrs9

Tue 12 Nov 13:58:42 BST 2019

1834

246.35

XLON

19316XJkrs7

Tue 12 Nov 13:58:31 BST 2019

253

246.45

BATE

19316XJkrrl

Tue 12 Nov 13:58:31 BST 2019

65

246.40

XLON

19316XJkrre

Tue 12 Nov 13:58:31 BST 2019

105

246.40

XLON

19316XJkrrf

Tue 12 Nov 13:58:31 BST 2019

3550

246.40

XLON

19316XJkrrd

Tue 12 Nov 13:58:31 BST 2019

1624

246.40

CHIX

19316XJkrrj

Tue 12 Nov 13:58:31 BST 2019

336

246.40

CHIX

19316XJkrrk

Tue 12 Nov 13:58:31 BST 2019

706

246.45

XLON

19316XJkrrc

Tue 12 Nov 13:58:31 BST 2019

4049

246.45

XLON

19316XJkrrb

Tue 12 Nov 13:58:31 BST 2019

9

246.45

XLON

19316XJkrr9

Tue 12 Nov 13:58:31 BST 2019

635

246.45

CHIX

19316XJkrri

Tue 12 Nov 13:58:31 BST 2019

1854

246.45

CHIX

19316XJkrrg

Tue 12 Nov 13:58:31 BST 2019

292

246.45

CHIX

19316XJkrrh

Tue 12 Nov 13:56:40 BST 2019

2

246.45

CHIX

19316XJkrht

Tue 12 Nov 13:56:40 BST 2019

356

246.45

CHIX

19316XJkrhs

Tue 12 Nov 13:56:15 BST 2019

616

246.40

CHIX

19316XJkrfq

Tue 12 Nov 13:56:15 BST 2019

635

246.40

CHIX

19316XJkrfn

Tue 12 Nov 13:56:15 BST 2019

635

246.40

CHIX

19316XJkrfo

Tue 12 Nov 13:56:15 BST 2019

857

246.40

CHIX

19316XJkrfp

Tue 12 Nov 13:56:15 BST 2019

686

246.40

XLON

19316XJkrfm

Tue 12 Nov 13:56:15 BST 2019

1122

246.40

XLON

19316XJkrfl

Tue 12 Nov 13:55:31 BST 2019

208

246.45

XLON

19316XJkrbw

Tue 12 Nov 13:55:31 BST 2019

85

246.45

XLON

19316XJkrbx

Tue 12 Nov 13:55:31 BST 2019

1809

246.45

XLON

19316XJkrbv

Tue 12 Nov 13:55:31 BST 2019

922

246.45

CHIX

19316XJkrby

Tue 12 Nov 13:55:22 BST 2019

1695

246.50

XLON

19316XJkrag

Tue 12 Nov 13:55:22 BST 2019

776

246.50

CHIX

19316XJkrah

Tue 12 Nov 13:55:20 BST 2019

635

246.55

CHIX

19316XJkr9x

Tue 12 Nov 13:55:20 BST 2019

964

246.55

CHIX

19316XJkr9y

Tue 12 Nov 13:55:20 BST 2019

1053

246.55

CHIX

19316XJkr9v

Tue 12 Nov 13:55:20 BST 2019

267

246.55

CHIX

19316XJkr9w

Tue 12 Nov 13:55:20 BST 2019

1040

246.55

XLON

19316XJkr9t

Tue 12 Nov 13:55:20 BST 2019

100

246.55

XLON

19316XJkr9u

Tue 12 Nov 13:55:20 BST 2019

2303

246.55

XLON

19316XJkr9p

Tue 12 Nov 13:55:20 BST 2019

225

246.55

XLON

19316XJkr9s

Tue 12 Nov 13:53:57 BST 2019

1500

246.55

XLON

19316XJkr2x

Tue 12 Nov 13:53:56 BST 2019

2034

246.55

XLON

19316XJkr2v

Tue 12 Nov 13:53:56 BST 2019

1500

246.55

XLON

19316XJkr2w

Tue 12 Nov 13:53:56 BST 2019

910

246.55

XLON

19316XJkr2u

Tue 12 Nov 13:53:56 BST 2019

590

246.55

XLON

19316XJkr2t

Tue 12 Nov 13:53:56 BST 2019

533

246.55

CHIX

19316XJkr2s

Tue 12 Nov 13:53:56 BST 2019

137

246.55

CHIX

19316XJkr2r

Tue 12 Nov 13:53:56 BST 2019

1356

246.55

XLON

19316XJkr2q

Tue 12 Nov 13:53:15 BST 2019

724

246.50

XLON

19316XJkqz2

Tue 12 Nov 13:53:15 BST 2019

2013

246.50

XLON

19316XJkqz0

Tue 12 Nov 13:53:15 BST 2019

2571

246.50

XLON

19316XJkqz1

Tue 12 Nov 13:50:00 BST 2019

863

246.25

CHIX

19316XJkqea

Tue 12 Nov 13:50:00 BST 2019

742

246.25

CHIX

19316XJkqeb

Tue 12 Nov 13:50:00 BST 2019

325

246.25

CHIX

19316XJkqec

Tue 12 Nov 13:49:42 BST 2019

753

246.30

XLON

19316XJkqb0

Tue 12 Nov 13:49:42 BST 2019

925

246.30

CHIX

19316XJkqb2

Tue 12 Nov 13:49:42 BST 2019

635

246.30

CHIX

19316XJkqb1

Tue 12 Nov 13:49:39 BST 2019

987

246.35

XLON

19316XJkqab

Tue 12 Nov 13:49:39 BST 2019

1213

246.35

XLON

19316XJkqac

Tue 12 Nov 13:49:39 BST 2019

2748

246.35

CHIX

19316XJkqaa

Tue 12 Nov 13:49:39 BST 2019

1207

246.35

CHIX

19316XJkqa9

Tue 12 Nov 13:49:39 BST 2019

3202

246.35

XLON

19316XJkqa8

Tue 12 Nov 13:49:39 BST 2019

5455

246.35

XLON

19316XJkqa7

Tue 12 Nov 13:49:23 BST 2019

1500

246.40

XLON

19316XJkq7d

Tue 12 Nov 13:49:23 BST 2019

1500

246.40

XLON

19316XJkq7c

Tue 12 Nov 13:44:36 BST 2019

1671

245.95

CHIX

19316XJkplf

Tue 12 Nov 13:44:36 BST 2019

1535

245.95

CHIX

19316XJkple

Tue 12 Nov 13:44:36 BST 2019

3359

245.95

XLON

19316XJkplc

Tue 12 Nov 13:44:36 BST 2019

10

245.95

XLON

19316XJkpld

Tue 12 Nov 13:40:32 BST 2019

1941

245.80

CHIX

19316XJkp2g

Tue 12 Nov 13:40:32 BST 2019

637

245.80

CHIX

19316XJkp2h

Tue 12 Nov 13:40:32 BST 2019

3100

245.80

XLON

19316XJkp2d

Tue 12 Nov 13:40:32 BST 2019

423

245.80

XLON

19316XJkp2e

Tue 12 Nov 13:40:32 BST 2019

194

245.80

XLON

19316XJkp2f

Tue 12 Nov 13:40:32 BST 2019

1146

245.80

XLON

19316XJkp2c

Tue 12 Nov 13:39:38 BST 2019

587

245.85

CHIX

19316XJkoxf

Tue 12 Nov 13:39:38 BST 2019

488

245.85

CHIX

19316XJkoxg

Tue 12 Nov 13:39:38 BST 2019

641

245.85

CHIX

19316XJkoxh

Tue 12 Nov 13:39:38 BST 2019

492

245.85

CHIX

19316XJkoxi

Tue 12 Nov 13:39:38 BST 2019

1863

245.85

CHIX

19316XJkoxd

Tue 12 Nov 13:39:38 BST 2019

637

245.85

CHIX

19316XJkoxe

Tue 12 Nov 13:39:38 BST 2019

4075

245.85

XLON

19316XJkox9

Tue 12 Nov 13:39:38 BST 2019

224

245.85

XLON

19316XJkoxb

Tue 12 Nov 13:39:38 BST 2019

400

245.85

XLON

19316XJkoxc

Tue 12 Nov 13:39:38 BST 2019

557

245.85

XLON

19316XJkoxa

Tue 12 Nov 13:39:35 BST 2019

1232

245.90

CHIX

19316XJkowx

Tue 12 Nov 13:39:34 BST 2019

2693

245.90

XLON

19316XJkowi

Tue 12 Nov 13:39:34 BST 2019

1594

245.90

CHIX

19316XJkowg

Tue 12 Nov 13:39:34 BST 2019

486

245.90

CHIX

19316XJkowh

Tue 12 Nov 13:39:34 BST 2019

3488

245.90

XLON

19316XJkowe

Tue 12 Nov 13:39:34 BST 2019

174

245.90

XLON

19316XJkowf

Tue 12 Nov 13:39:28 BST 2019

961

246.00

CHIX

19316XJkow0

Tue 12 Nov 13:39:28 BST 2019

1335

246.00

CHIX

19316XJkow1

Tue 12 Nov 13:39:28 BST 2019

1233

246.00

CHIX

19316XJkow2

Tue 12 Nov 13:39:28 BST 2019

3168

246.00

CHIX

19316XJkow3

Tue 12 Nov 13:39:28 BST 2019

308

246.00

BATE

19316XJkovz

Tue 12 Nov 13:39:28 BST 2019

329

246.00

XLON

19316XJkovx

Tue 12 Nov 13:39:28 BST 2019

3045

246.00

XLON

19316XJkovy

Tue 12 Nov 13:35:35 BST 2019

1316

245.60

CHIX

19316XJkoen

Tue 12 Nov 13:35:35 BST 2019

2880

245.60

XLON

19316XJkoem

Tue 12 Nov 13:35:26 BST 2019

17

245.65

XLON

19316XJkocp

Tue 12 Nov 13:35:26 BST 2019

541

245.65

CHIX

19316XJkoco

Tue 12 Nov 13:33:03 BST 2019

358

245.65

CHIX

19316XJko1o

Tue 12 Nov 13:33:03 BST 2019

954

245.65

CHIX

19316XJko1k

Tue 12 Nov 13:33:03 BST 2019

398

245.65

CHIX

19316XJko1l

Tue 12 Nov 13:33:03 BST 2019

386

245.65

CHIX

19316XJko1m

Tue 12 Nov 13:33:03 BST 2019

720

245.65

CHIX

19316XJko1n

Tue 12 Nov 13:33:03 BST 2019

2085

245.65

XLON

19316XJko1g

Tue 12 Nov 13:33:03 BST 2019

148

245.65

XLON

19316XJko1h

Tue 12 Nov 13:33:03 BST 2019

1456

245.65

XLON

19316XJko1i

Tue 12 Nov 13:33:03 BST 2019

129

245.65

XLON

19316XJko1j

Tue 12 Nov 13:32:41 BST 2019

73

245.70

XLON

19316XJknzn

Tue 12 Nov 13:32:41 BST 2019

7

245.70

XLON

19316XJknzo

Tue 12 Nov 13:32:41 BST 2019

2071

245.70

XLON

19316XJknzp

Tue 12 Nov 13:32:41 BST 2019

1521

245.70

XLON

19316XJknzm

Tue 12 Nov 13:32:41 BST 2019

398

245.70

CHIX

19316XJknzu

Tue 12 Nov 13:32:41 BST 2019

948

245.70

CHIX

19316XJknzt

Tue 12 Nov 13:32:41 BST 2019

740

245.70

CHIX

19316XJknzq

Tue 12 Nov 13:32:05 BST 2019

223

245.75

XLON

19316XJknwk

Tue 12 Nov 13:32:05 BST 2019

518

245.75

XLON

19316XJknwl

Tue 12 Nov 13:32:05 BST 2019

1524

245.75

XLON

19316XJknwh

Tue 12 Nov 13:32:05 BST 2019

574

245.75

XLON

19316XJknwi

Tue 12 Nov 13:32:05 BST 2019

637

245.75

CHIX

19316XJknwn

Tue 12 Nov 13:32:05 BST 2019

637

245.75

CHIX

19316XJknwo

Tue 12 Nov 13:32:05 BST 2019

740

245.75

CHIX

19316XJknwm

Tue 12 Nov 13:29:37 BST 2019

462

245.75

CHIX

19316XJkno7

Tue 12 Nov 13:29:37 BST 2019

141

245.75

CHIX

19316XJkno8

Tue 12 Nov 13:29:37 BST 2019

4890

245.75

XLON

19316XJkno3

Tue 12 Nov 13:29:37 BST 2019

31

245.75

CHIX

19316XJkno6

Tue 12 Nov 13:29:37 BST 2019

2204

245.75

CHIX

19316XJkno5

Tue 12 Nov 13:28:28 BST 2019

20

245.80

XLON

19316XJknjh

Tue 12 Nov 13:28:28 BST 2019

536

245.80

CHIX

19316XJknje

Tue 12 Nov 13:28:28 BST 2019

653

245.80

CHIX

19316XJknjf

Tue 12 Nov 13:28:28 BST 2019

722

245.80

CHIX

19316XJknjg

Tue 12 Nov 13:28:28 BST 2019

917

245.80

CHIX

19316XJknjd

Tue 12 Nov 13:28:28 BST 2019

2416

245.80

XLON

19316XJknjb

Tue 12 Nov 13:28:28 BST 2019

1321

245.80

XLON

19316XJknjc

Tue 12 Nov 13:28:20 BST 2019

2479

245.85

XLON

19316XJknj4

Tue 12 Nov 13:28:20 BST 2019

1135

245.85

CHIX

19316XJknj5

Tue 12 Nov 13:27:03 BST 2019

188

245.80

CHIX

19316XJknas

Tue 12 Nov 13:25:06 BST 2019

923

245.85

XLON

19316XJkmzt

Tue 12 Nov 13:25:06 BST 2019

637

245.85

CHIX

19316XJkmzv

Tue 12 Nov 13:25:06 BST 2019

833

245.85

CHIX

19316XJkmzu

Tue 12 Nov 13:24:45 BST 2019

1397

245.90

CHIX

19316XJkmy4

Tue 12 Nov 13:24:45 BST 2019

3054

245.90

XLON

19316XJkmy3

Tue 12 Nov 13:24:39 BST 2019

491

245.95

CHIX

19316XJkmxw

Tue 12 Nov 13:24:39 BST 2019

214

245.95

CHIX

19316XJkmxt

Tue 12 Nov 13:24:29 BST 2019

2586

245.95

XLON

19316XJkmwl

Tue 12 Nov 13:24:14 BST 2019

738

245.95

CHIX

19316XJkmvp

Tue 12 Nov 13:24:14 BST 2019

636

245.95

CHIX

19316XJkmvq

Tue 12 Nov 13:24:14 BST 2019

8

245.95

XLON

19316XJkmvn

Tue 12 Nov 13:24:14 BST 2019

7

245.95

XLON

19316XJkmvo

Tue 12 Nov 13:24:14 BST 2019

266

245.95

XLON

19316XJkmvk

Tue 12 Nov 13:24:14 BST 2019

744

245.95

XLON

19316XJkmvl

Tue 12 Nov 13:24:14 BST 2019

9

245.95

XLON

19316XJkmvm

Tue 12 Nov 13:22:41 BST 2019

1183

246.00

XLON

19316XJkmpm

Tue 12 Nov 13:22:41 BST 2019

656

246.00

CHIX

19316XJkmpl

Tue 12 Nov 13:22:41 BST 2019

1326

246.00

XLON

19316XJkmpk

Tue 12 Nov 13:21:36 BST 2019

1662

246.10

XLON

19316XJkmmn

Tue 12 Nov 13:21:36 BST 2019

761

246.10

CHIX

19316XJkmmo

Tue 12 Nov 13:21:14 BST 2019

636

246.15

CHIX

19316XJkmkq

Tue 12 Nov 13:21:14 BST 2019

1088

246.15

XLON

19316XJkmkp

Tue 12 Nov 13:21:14 BST 2019

795

246.20

XLON

19316XJkmkl

Tue 12 Nov 13:21:14 BST 2019

1698

246.20

XLON

19316XJkmkm

Tue 12 Nov 13:21:14 BST 2019

777

246.20

CHIX

19316XJkmko

Tue 12 Nov 13:21:14 BST 2019

636

246.20

CHIX

19316XJkmkn

Tue 12 Nov 13:19:34 BST 2019

4422

246.25

XLON

19316XJkmfc

Tue 12 Nov 13:19:34 BST 2019

14

246.25

XLON

19316XJkmfd

Tue 12 Nov 13:19:34 BST 2019

2021

246.25

CHIX

19316XJkmfe

Tue 12 Nov 13:19:03 BST 2019

628

246.30

CHIX

19316XJkmdp

Tue 12 Nov 13:19:03 BST 2019

715

246.30

CHIX

19316XJkmdq

Tue 12 Nov 13:19:03 BST 2019

693

246.30

CHIX

19316XJkmdo

Tue 12 Nov 13:19:03 BST 2019

1402

246.30

XLON

19316XJkmdn

Tue 12 Nov 13:18:07 BST 2019

286

246.25

CHIX

19316XJkmb7

Tue 12 Nov 13:18:07 BST 2019

518

246.25

CHIX

19316XJkmb8

Tue 12 Nov 13:18:07 BST 2019

169

246.25

XLON

19316XJkmb5

Tue 12 Nov 13:18:03 BST 2019

283

246.25

CHIX

19316XJkmb0

Tue 12 Nov 13:18:03 BST 2019

584

246.25

CHIX

19316XJkmaz

Tue 12 Nov 13:16:22 BST 2019

1986

246.35

CHIX

19316XJkm4d

Tue 12 Nov 13:16:22 BST 2019

960

246.35

CHIX

19316XJkm4e

Tue 12 Nov 13:16:22 BST 2019

4346

246.35

XLON

19316XJkm4c

Tue 12 Nov 13:15:53 BST 2019

1485

246.40

XLON

19316XJkm2c

Tue 12 Nov 13:15:53 BST 2019

335

246.40

XLON

19316XJkm2b

Tue 12 Nov 13:15:53 BST 2019

171

246.40

XLON

19316XJkm2a

Tue 12 Nov 13:15:53 BST 2019

834

246.40

CHIX

19316XJkm2d

Tue 12 Nov 13:15:39 BST 2019

2213

246.45

XLON

19316XJkm1i

Tue 12 Nov 13:15:39 BST 2019

4493

246.45

XLON

19316XJkm1j

Tue 12 Nov 13:15:39 BST 2019

12

246.45

CHIX

19316XJkm1l

Tue 12 Nov 13:15:39 BST 2019

2043

246.45

CHIX

19316XJkm1k

Tue 12 Nov 13:15:19 BST 2019

156

246.50

XLON

19316XJkm19

Tue 12 Nov 13:15:03 BST 2019

1500

246.50

XLON

19316XJkm0m

Tue 12 Nov 13:15:03 BST 2019

1012

246.45

CHIX

19316XJkm0l

Tue 12 Nov 13:11:53 BST 2019

1836

246.05

BATE

19316XJklrh

Tue 12 Nov 13:11:53 BST 2019

1399

246.05

BATE

19316XJklri

Tue 12 Nov 13:11:53 BST 2019

1500

246.05

BATE

19316XJklrf

Tue 12 Nov 13:11:53 BST 2019

716

246.05

CHIX

19316XJklrk

Tue 12 Nov 13:11:53 BST 2019

400

246.00

CHIX

19316XJklrg

Tue 12 Nov 13:11:53 BST 2019

8345

246.05

CHIX

19316XJklrj

Tue 12 Nov 13:11:53 BST 2019

1100

246.00

CHIX

19316XJklre

Tue 12 Nov 13:11:43 BST 2019

289

246.05

CHIX

19316XJklr2

Tue 12 Nov 13:09:12 BST 2019

661

246.00

CHIX

19316XJklif

Tue 12 Nov 13:09:12 BST 2019

1337

245.95

XLON

19316XJklie

Tue 12 Nov 13:09:12 BST 2019

560

246.00

CHIX

19316XJklic

Tue 12 Nov 13:09:12 BST 2019

12

246.00

XLON

19316XJklia

Tue 12 Nov 13:07:52 BST 2019

969

246.00

XLON

19316XJklbl

Tue 12 Nov 13:07:52 BST 2019

1117

246.00

XLON

19316XJklbk

Tue 12 Nov 13:07:52 BST 2019

428

246.00

CHIX

19316XJklbm

Tue 12 Nov 13:07:52 BST 2019

954

246.00

CHIX

19316XJklbn

Tue 12 Nov 13:07:29 BST 2019

64

246.05

CHIX

19316XJkl9h

Tue 12 Nov 13:07:29 BST 2019

833

246.05

CHIX

19316XJkl9f

Tue 12 Nov 13:07:29 BST 2019

416

246.05

CHIX

19316XJkl9g

Tue 12 Nov 13:07:29 BST 2019

739

246.05

CHIX

19316XJkl9e

Tue 12 Nov 13:07:28 BST 2019

423

246.05

XLON

19316XJkl96

Tue 12 Nov 13:07:28 BST 2019

1818

246.05

XLON

19316XJkl97

Tue 12 Nov 13:07:28 BST 2019

63

246.05

XLON

19316XJkl98

Tue 12 Nov 13:07:28 BST 2019

1124

246.05

XLON

19316XJkl95

Tue 12 Nov 13:06:25 BST 2019

486

246.25

XLON

19316XJkl6k

Tue 12 Nov 13:04:03 BST 2019

4031

246.40

XLON

19316XJkl0e

Tue 12 Nov 13:04:03 BST 2019

1549

246.40

CHIX

19316XJkl0g

Tue 12 Nov 13:04:03 BST 2019

293

246.40

CHIX

19316XJkl0f

Tue 12 Nov 13:01:37 BST 2019

3855

246.15

XLON

19316XJkkqq

Tue 12 Nov 13:01:36 BST 2019

1480

246.30

BATE

19316XJkkqn

Tue 12 Nov 13:01:36 BST 2019

1400

246.30

BATE

19316XJkkqp

Tue 12 Nov 13:01:36 BST 2019

539

246.30

CHIX

19316XJkkqo

Tue 12 Nov 13:01:36 BST 2019

5533

246.25

CHIX

19316XJkkqm

Tue 12 Nov 13:01:36 BST 2019

12110

246.25

XLON

19316XJkkql

Tue 12 Nov 13:01:18 BST 2019

259

246.30

CHIX

19316XJkkqd

Tue 12 Nov 13:00:05 BST 2019

458

246.10

CHIX

19316XJkkmd

Tue 12 Nov 12:59:12 BST 2019

939

246.05

CHIX

19316XJkkju

Tue 12 Nov 12:58:13 BST 2019

858

246.10

CHIX

19316XJkkgj

Tue 12 Nov 12:58:13 BST 2019

1203

246.10

XLON

19316XJkkgh

Tue 12 Nov 12:58:13 BST 2019

636

246.10

CHIX

19316XJkkgi

Tue 12 Nov 12:58:09 BST 2019

636

246.15

CHIX

19316XJkkgd

Tue 12 Nov 12:58:09 BST 2019

501

246.15

CHIX

19316XJkkge

Tue 12 Nov 12:58:09 BST 2019

799

246.15

XLON

19316XJkkgb

Tue 12 Nov 12:58:09 BST 2019

107

246.15

XLON

19316XJkkgc

Tue 12 Nov 12:52:44 BST 2019

756

245.80

CHIX

19316XJkjy4

Tue 12 Nov 12:52:44 BST 2019

939

245.80

CHIX

19316XJkjy3

Tue 12 Nov 12:52:44 BST 2019

2053

245.80

XLON

19316XJkjy1

Tue 12 Nov 12:52:44 BST 2019

1652

245.80

XLON

19316XJkjy2

Tue 12 Nov 12:52:37 BST 2019

719

245.85

CHIX

19316XJkjxs

Tue 12 Nov 12:52:37 BST 2019

1053

245.85

CHIX

19316XJkjxr

Tue 12 Nov 12:52:37 BST 2019

2152

245.85

XLON

19316XJkjxl

Tue 12 Nov 12:52:37 BST 2019

119

245.85

XLON

19316XJkjxm

Tue 12 Nov 12:52:37 BST 2019

150

245.85

XLON

19316XJkjxk

Tue 12 Nov 12:52:37 BST 2019

1561

245.90

CHIX

19316XJkjxo

Tue 12 Nov 12:52:37 BST 2019

636

245.90

CHIX

19316XJkjxp

Tue 12 Nov 12:52:37 BST 2019

259

245.90

CHIX

19316XJkjxq

Tue 12 Nov 12:52:37 BST 2019

540

245.90

CHIX

19316XJkjxn

Tue 12 Nov 12:52:37 BST 2019

3415

245.90

XLON

19316XJkjxh

Tue 12 Nov 12:52:37 BST 2019

449

245.90

XLON

19316XJkjxi

Tue 12 Nov 12:52:37 BST 2019

33

245.90

XLON

19316XJkjxj

Tue 12 Nov 12:52:00 BST 2019

7581

246.00

CHIX

19316XJkjuf

Tue 12 Nov 12:52:00 BST 2019

3376

246.00

XLON

19316XJkjub

Tue 12 Nov 12:52:00 BST 2019

1500

246.00

XLON

19316XJkju9

Tue 12 Nov 12:52:00 BST 2019

292

246.00

XLON

19316XJkju4

Tue 12 Nov 12:52:00 BST 2019

1633

246.00

XLON

19316XJkju6

Tue 12 Nov 12:50:00 BST 2019

1558

246.00

XLON

19316XJkjls

Tue 12 Nov 12:50:00 BST 2019

45

246.00

XLON

19316XJkjlt

Tue 12 Nov 12:50:00 BST 2019

1017

246.00

XLON

19316XJkjlo

Tue 12 Nov 12:50:00 BST 2019

2868

246.00

XLON

19316XJkjlp

Tue 12 Nov 12:50:00 BST 2019

1679

246.00

XLON

19316XJkjlq

Tue 12 Nov 12:50:00 BST 2019

1500

246.00

XLON

19316XJkjlr

Tue 12 Nov 12:50:00 BST 2019

173

246.00

XLON

19316XJkjln

Tue 12 Nov 12:47:42 BST 2019

904

245.90

CHIX

19316XJkjec

Tue 12 Nov 12:47:42 BST 2019

1543

245.90

XLON

19316XJkjeb

Tue 12 Nov 12:47:42 BST 2019

430

245.90

XLON

19316XJkjea

Tue 12 Nov 12:45:37 BST 2019

411

245.75

CHIX

19316XJkj7f

Tue 12 Nov 12:45:37 BST 2019

868

245.75

CHIX

19316XJkj7c

Tue 12 Nov 12:45:37 BST 2019

821

245.75

CHIX

19316XJkj7d

Tue 12 Nov 12:45:37 BST 2019

671

245.75

CHIX

19316XJkj7e

Tue 12 Nov 12:45:37 BST 2019

1793

245.75

XLON

19316XJkj7b

Tue 12 Nov 12:45:37 BST 2019

1896

245.75

XLON

19316XJkj7a

Tue 12 Nov 12:45:28 BST 2019

5

245.80

XLON

19316XJkj6o

Tue 12 Nov 12:45:27 BST 2019

1343

245.80

XLON

19316XJkj6i

Tue 12 Nov 12:45:27 BST 2019

315

245.80

XLON

19316XJkj6h

Tue 12 Nov 12:45:27 BST 2019

434

245.80

CHIX

19316XJkj6m

Tue 12 Nov 12:45:27 BST 2019

703

245.80

CHIX

19316XJkj6j

Tue 12 Nov 12:45:27 BST 2019

664

245.80

CHIX

19316XJkj6k

Tue 12 Nov 12:45:27 BST 2019

263

245.80

CHIX

19316XJkj6l

Tue 12 Nov 12:45:04 BST 2019

1858

245.85

BATE

19316XJkj50

Tue 12 Nov 12:45:04 BST 2019

363

245.85

BATE

19316XJkj4z

Tue 12 Nov 12:45:04 BST 2019

574

245.85

XLON

19316XJkj4y

Tue 12 Nov 12:44:00 BST 2019

574

245.80

XLON

19316XJkj11

Tue 12 Nov 12:44:00 BST 2019

1500

245.80

XLON

19316XJkj12

Tue 12 Nov 12:43:42 BST 2019

44

245.80

XLON

19316XJkj0b

Tue 12 Nov 12:43:34 BST 2019

516

245.80

CHIX

19316XJkj00

Tue 12 Nov 12:43:34 BST 2019

410

245.80

CHIX

19316XJkizz

Tue 12 Nov 12:43:00 BST 2019

723

245.85

CHIX

19316XJkiyr

Tue 12 Nov 12:43:00 BST 2019

574

245.85

XLON

19316XJkiyq

Tue 12 Nov 12:42:28 BST 2019

1500

245.85

XLON

19316XJkixm

Tue 12 Nov 12:42:28 BST 2019

369

245.85

CHIX

19316XJkixk

Tue 12 Nov 12:41:02 BST 2019

2989

245.70

CHIX

19316XJkirz

Tue 12 Nov 12:41:02 BST 2019

574

245.70

XLON

19316XJkiry

Tue 12 Nov 12:40:27 BST 2019

613

245.70

CHIX

19316XJkiq1

Tue 12 Nov 12:40:27 BST 2019

14

245.70

XLON

19316XJkiq0

Tue 12 Nov 12:38:54 BST 2019

463

245.70

CHIX

19316XJkiie

Tue 12 Nov 12:38:54 BST 2019

778

245.70

CHIX

19316XJkiif

Tue 12 Nov 12:38:54 BST 2019

353

245.70

CHIX

19316XJkiig

Tue 12 Nov 12:38:54 BST 2019

638

245.70

CHIX

19316XJkiic

Tue 12 Nov 12:38:54 BST 2019

53

245.70

CHIX

19316XJkiia

Tue 12 Nov 12:38:54 BST 2019

1396

245.70

XLON

19316XJkiih

Tue 12 Nov 12:35:56 BST 2019

683

245.60

CHIX

19316XJkia0

Tue 12 Nov 12:35:56 BST 2019

1382

245.60

XLON

19316XJki9z

Tue 12 Nov 12:35:41 BST 2019

1728

245.70

XLON

19316XJki8q

Tue 12 Nov 12:35:41 BST 2019

1266

245.70

XLON

19316XJki8p

Tue 12 Nov 12:35:41 BST 2019

1369

245.70

CHIX

19316XJki8r

Tue 12 Nov 12:33:31 BST 2019

1952

245.70

CHIX

19316XJki32

Tue 12 Nov 12:33:31 BST 2019

4269

245.70

XLON

19316XJki30

Tue 12 Nov 12:32:27 BST 2019

637

245.85

CHIX

19316XJki04

Tue 12 Nov 12:32:27 BST 2019

637

245.85

CHIX

19316XJki05

Tue 12 Nov 12:32:27 BST 2019

637

245.85

CHIX

19316XJki03

Tue 12 Nov 12:32:27 BST 2019

469

245.85

XLON

19316XJki00

Tue 12 Nov 12:32:27 BST 2019

12

245.85

XLON

19316XJki01

Tue 12 Nov 12:32:27 BST 2019

653

245.85

XLON

19316XJki02

Tue 12 Nov 12:32:27 BST 2019

797

245.85

XLON

19316XJkhzz

Tue 12 Nov 12:32:27 BST 2019

904

245.90

CHIX

19316XJkhzx

Tue 12 Nov 12:32:27 BST 2019

701

245.90

CHIX

19316XJkhzy

Tue 12 Nov 12:32:27 BST 2019

1418

245.90

XLON

19316XJkhzw

Tue 12 Nov 12:32:27 BST 2019

1294

245.90

XLON

19316XJkhzu

Tue 12 Nov 12:32:27 BST 2019

33

245.90

XLON

19316XJkhzv

Tue 12 Nov 12:32:27 BST 2019

679

245.90

XLON

19316XJkhzt

Tue 12 Nov 12:31:55 BST 2019

632

245.95

CHIX

19316XJkhy2

Tue 12 Nov 12:31:55 BST 2019

630

245.95

CHIX

19316XJkhy3

Tue 12 Nov 12:31:55 BST 2019

533

245.95

CHIX

19316XJkhy0

Tue 12 Nov 12:31:55 BST 2019

1565

245.95

CHIX

19316XJkhy1

Tue 12 Nov 12:31:38 BST 2019

3424

245.95

XLON

19316XJkhwj

Tue 12 Nov 12:28:36 BST 2019

2669

245.95

XLON

19316XJkhmk

Tue 12 Nov 12:28:36 BST 2019

1221

245.95

CHIX

19316XJkhml

Tue 12 Nov 12:28:33 BST 2019

1214

246.00

CHIX

19316XJkhmc

Tue 12 Nov 12:28:33 BST 2019

1092

246.00

CHIX

19316XJkhmd

Tue 12 Nov 12:28:33 BST 2019

908

246.00

XLON

19316XJkhmb

Tue 12 Nov 12:28:33 BST 2019

2654

246.00

XLON

19316XJkhm9

Tue 12 Nov 12:28:33 BST 2019

1478

246.00

XLON

19316XJkhma

Tue 12 Nov 12:27:47 BST 2019

7

246.10

BATE

19316XJkhkh

Tue 12 Nov 12:27:47 BST 2019

775

246.10

XLON

19316XJkhkd

Tue 12 Nov 12:27:47 BST 2019

3576

246.10

XLON

19316XJkhkc

Tue 12 Nov 12:27:47 BST 2019

86

246.10

CHIX

19316XJkhkg

Tue 12 Nov 12:27:47 BST 2019

1634

246.10

CHIX

19316XJkhke

Tue 12 Nov 12:27:47 BST 2019

550

246.10

CHIX

19316XJkhkf

Tue 12 Nov 12:25:55 BST 2019

1245

245.90

XLON

19316XJkhe0

Tue 12 Nov 12:25:55 BST 2019

1901

245.90

XLON

19316XJkhe1

Tue 12 Nov 12:25:55 BST 2019

869

245.90

CHIX

19316XJkhe7

Tue 12 Nov 12:25:55 BST 2019

327

245.90

CHIX

19316XJkhe5

Tue 12 Nov 12:25:55 BST 2019

636

245.90

CHIX

19316XJkhe2

Tue 12 Nov 12:25:55 BST 2019

449

245.90

CHIX

19316XJkhe3

Tue 12 Nov 12:25:55 BST 2019

627

245.90

CHIX

19316XJkhe4

Tue 12 Nov 12:24:30 BST 2019

617

245.95

CHIX

19316XJkham

Tue 12 Nov 12:24:30 BST 2019

6

245.95

CHIX

19316XJkhak

Tue 12 Nov 12:24:30 BST 2019

643

245.95

CHIX

19316XJkhal

Tue 12 Nov 12:24:30 BST 2019

1220

245.95

XLON

19316XJkhaa

Tue 12 Nov 12:24:30 BST 2019

94

245.95

XLON

19316XJkhac

Tue 12 Nov 12:24:30 BST 2019

1300

245.95

XLON

19316XJkhad

Tue 12 Nov 12:24:30 BST 2019

1704

245.95

XLON

19316XJkha7

Tue 12 Nov 12:24:30 BST 2019

496

245.95

CHIX

19316XJkhaj

Tue 12 Nov 12:24:30 BST 2019

687

245.95

CHIX

19316XJkhaf

Tue 12 Nov 12:24:30 BST 2019

302

245.95

CHIX

19316XJkhah

Tue 12 Nov 12:24:30 BST 2019

636

245.95

CHIX

19316XJkhai

Tue 12 Nov 12:24:30 BST 2019

779

245.95

CHIX

19316XJkhae

Tue 12 Nov 12:23:21 BST 2019

537

246.00

CHIX

19316XJkh7c

Tue 12 Nov 12:23:04 BST 2019

942

246.05

CHIX

19316XJkh6b

Tue 12 Nov 12:23:04 BST 2019

2058

246.05

XLON

19316XJkh6a

Tue 12 Nov 12:21:27 BST 2019

267

246.00

CHIX

19316XJkh1z

Tue 12 Nov 12:21:27 BST 2019

361

246.00

CHIX

19316XJkh1y

Tue 12 Nov 12:21:18 BST 2019

636

246.00

CHIX

19316XJkh1f

Tue 12 Nov 12:21:18 BST 2019

1258

246.00

XLON

19316XJkh1e

Tue 12 Nov 12:21:07 BST 2019

663

246.05

XLON

19316XJkh15

Tue 12 Nov 12:21:01 BST 2019

426

246.10

XLON

19316XJkh0x

Tue 12 Nov 12:21:01 BST 2019

704

246.10

XLON

19316XJkh0w

Tue 12 Nov 12:21:01 BST 2019

30

246.10

XLON

19316XJkh0v

Tue 12 Nov 12:21:01 BST 2019

626

246.10

CHIX

19316XJkh0y

Tue 12 Nov 12:21:01 BST 2019

636

246.10

CHIX

19316XJkh10

Tue 12 Nov 12:20:42 BST 2019

1076

246.10

CHIX

19316XJkh01

Tue 12 Nov 12:20:42 BST 2019

2353

246.10

XLON

19316XJkh00

Tue 12 Nov 12:20:42 BST 2019

1500

246.15

XLON

19316XJkgzx

Tue 12 Nov 12:20:42 BST 2019

652

246.15

XLON

19316XJkgzy

Tue 12 Nov 12:20:42 BST 2019

2304

246.15

XLON

19316XJkgzz

Tue 12 Nov 12:20:42 BST 2019

2069

246.15

XLON

19316XJkgzw

Tue 12 Nov 12:20:42 BST 2019

4432

246.15

XLON

19316XJkgzu

Tue 12 Nov 12:20:42 BST 2019

1500

246.15

XLON

19316XJkgzv

Tue 12 Nov 12:18:20 BST 2019

347

246.00

XLON

19316XJkgus

Tue 12 Nov 12:18:20 BST 2019

539

246.00

CHIX

19316XJkgut

Tue 12 Nov 12:18:20 BST 2019

679

246.00

CHIX

19316XJkguu

Tue 12 Nov 12:15:38 BST 2019

543

246.00

CHIX

19316XJkgml

Tue 12 Nov 12:15:38 BST 2019

3602

246.05

BATE

19316XJkgmk

Tue 12 Nov 12:15:38 BST 2019

969

246.05

XLON

19316XJkgmh

Tue 12 Nov 12:15:38 BST 2019

1500

246.05

XLON

19316XJkgmj

Tue 12 Nov 12:15:38 BST 2019

1313

246.03

BATE

19316XJkgmf

Tue 12 Nov 12:15:38 BST 2019

1500

246.05

XLON

19316XJkgmd

Tue 12 Nov 12:15:38 BST 2019

3649

246.05

XLON

19316XJkgme

Tue 12 Nov 12:12:35 BST 2019

56

245.95

XLON

19316XJkgea

Tue 12 Nov 12:12:35 BST 2019

440

245.95

CHIX

19316XJkgec

Tue 12 Nov 12:12:35 BST 2019

499

245.95

CHIX

19316XJkged

Tue 12 Nov 12:12:35 BST 2019

580

245.95

CHIX

19316XJkgeb

Tue 12 Nov 12:11:38 BST 2019

471

246.00

XLON

19316XJkgcn

Tue 12 Nov 12:11:38 BST 2019

1470

246.00

XLON

19316XJkgco

Tue 12 Nov 12:11:38 BST 2019

98

246.00

XLON

19316XJkgcp

Tue 12 Nov 12:11:38 BST 2019

727

246.00

CHIX

19316XJkgcq

Tue 12 Nov 12:11:38 BST 2019

636

246.00

CHIX

19316XJkgcr

Tue 12 Nov 12:11:35 BST 2019

1443

246.05

XLON

19316XJkgcf

Tue 12 Nov 12:11:35 BST 2019

714

246.05

CHIX

19316XJkgcg

Tue 12 Nov 12:09:05 BST 2019

909

245.85

CHIX

19316XJkg6o

Tue 12 Nov 12:09:05 BST 2019

1948

245.85

XLON

19316XJkg6n

Tue 12 Nov 12:09:05 BST 2019

36

245.85

XLON

19316XJkg6m

Tue 12 Nov 12:08:16 BST 2019

1672

245.90

XLON

19316XJkg4y

Tue 12 Nov 12:08:16 BST 2019

1299

245.90

BATE

19316XJkg4w

Tue 12 Nov 12:08:16 BST 2019

1200

245.90

BATE

19316XJkg4u

Tue 12 Nov 12:08:16 BST 2019

1200

245.90

CHIX

19316XJkg4v

Tue 12 Nov 12:08:16 BST 2019

26

245.90

CHIX

19316XJkg4x

Tue 12 Nov 12:08:16 BST 2019

1698

245.90

CHIX

19316XJkg4t

Tue 12 Nov 12:08:16 BST 2019

814

245.85

CHIX

19316XJkg4r

Tue 12 Nov 12:08:16 BST 2019

637

245.85

CHIX

19316XJkg4s

Tue 12 Nov 12:08:16 BST 2019

637

245.85

CHIX

19316XJkg4q

Tue 12 Nov 12:08:16 BST 2019

832

245.85

XLON

19316XJkg4n

Tue 12 Nov 12:08:16 BST 2019

1605

245.90

XLON

19316XJkg4j

Tue 12 Nov 12:08:16 BST 2019

187

245.90

XLON

19316XJkg4k

Tue 12 Nov 12:08:16 BST 2019

862

245.90

XLON

19316XJkg4i

Tue 12 Nov 12:08:16 BST 2019

380

245.90

CHIX

19316XJkg4o

Tue 12 Nov 12:08:16 BST 2019

488

245.90

CHIX

19316XJkg4p

Tue 12 Nov 12:08:16 BST 2019

739

245.90

CHIX

19316XJkg4m

Tue 12 Nov 12:08:16 BST 2019

636

245.90

CHIX

19316XJkg4l

Tue 12 Nov 12:06:06 BST 2019

900

245.85

XLON

19316XJkfxy

Tue 12 Nov 12:06:04 BST 2019

487

245.90

CHIX

19316XJkfxw

Tue 12 Nov 12:06:04 BST 2019

636

245.90

CHIX

19316XJkfxu

Tue 12 Nov 12:06:04 BST 2019

496

245.90

CHIX

19316XJkfxv

Tue 12 Nov 12:06:04 BST 2019

103

245.90

XLON

19316XJkfxs

Tue 12 Nov 12:06:04 BST 2019

214

245.90

XLON

19316XJkfxt

Tue 12 Nov 12:06:04 BST 2019

663

245.90

XLON

19316XJkfxr

Tue 12 Nov 12:04:40 BST 2019

636

245.95

CHIX

19316XJkfvm

Tue 12 Nov 12:04:40 BST 2019

552

245.95

CHIX

19316XJkfvn

Tue 12 Nov 12:04:40 BST 2019

636

245.95

CHIX

19316XJkfvo

Tue 12 Nov 12:04:40 BST 2019

1175

245.95

XLON

19316XJkfvk

Tue 12 Nov 12:04:40 BST 2019

486

245.95

XLON

19316XJkfvl

Tue 12 Nov 12:03:10 BST 2019

636

246.00

CHIX

19316XJkfsc

Tue 12 Nov 12:03:10 BST 2019

570

246.00

XLON

19316XJkfsb

Tue 12 Nov 12:03:10 BST 2019

970

246.00

CHIX

19316XJkfsa

Tue 12 Nov 12:03:10 BST 2019

2122

246.00

XLON

19316XJkfs9

Tue 12 Nov 12:03:10 BST 2019

1853

246.05

XLON

19316XJkfs6

Tue 12 Nov 12:03:10 BST 2019

849

246.05

CHIX

19316XJkfs7

Tue 12 Nov 12:03:10 BST 2019

532

246.05

CHIX

19316XJkfs8

Tue 12 Nov 12:03:04 BST 2019

877

246.10

XLON

19316XJkfrw

Tue 12 Nov 12:03:04 BST 2019

636

246.10

CHIX

19316XJkfrx

Tue 12 Nov 12:02:28 BST 2019

3095

246.05

XLON

19316XJkfpb

Tue 12 Nov 12:02:27 BST 2019

530

246.10

BATE

19316XJkfp7

Tue 12 Nov 12:02:27 BST 2019

1000

246.10

BATE

19316XJkfp9

Tue 12 Nov 12:02:27 BST 2019

1416

246.05

CHIX

19316XJkfp6

Tue 12 Nov 12:02:23 BST 2019

6635

246.15

XLON

19316XJkfop

Tue 12 Nov 12:02:20 BST 2019

1393

246.05

XLON

19316XJkfog

Tue 12 Nov 11:58:51 BST 2019

406

245.90

CHIX

19316XJkffh

Tue 12 Nov 11:56:40 BST 2019

637

245.60

CHIX

19316XJkfa7

Tue 12 Nov 11:56:40 BST 2019

693

245.60

XLON

19316XJkfa6

Tue 12 Nov 11:56:30 BST 2019

4119

245.65

XLON

19316XJkf9c

Tue 12 Nov 11:56:30 BST 2019

1883

245.65

CHIX

19316XJkf9d

Tue 12 Nov 11:56:30 BST 2019

580

245.65

CHIX

19316XJkf9e

Tue 12 Nov 11:55:56 BST 2019

667

245.75

CHIX

19316XJkf7b

Tue 12 Nov 11:55:56 BST 2019

321

245.75

CHIX

19316XJkf7d

Tue 12 Nov 11:55:50 BST 2019

904

245.75

CHIX

19316XJkf73

Tue 12 Nov 11:55:39 BST 2019

487

245.80

CHIX

19316XJkf60

Tue 12 Nov 11:55:39 BST 2019

481

245.80

CHIX

19316XJkf5y

Tue 12 Nov 11:55:39 BST 2019

1160

245.80

CHIX

19316XJkf5z

Tue 12 Nov 11:55:39 BST 2019

637

245.80

CHIX

19316XJkf5w

Tue 12 Nov 11:55:39 BST 2019

510

245.80

CHIX

19316XJkf5x

Tue 12 Nov 11:55:39 BST 2019

467

245.80

XLON

19316XJkf5u

Tue 12 Nov 11:55:39 BST 2019

2535

245.80

XLON

19316XJkf5v

Tue 12 Nov 11:52:19 BST 2019

637

245.80

CHIX

19316XJkf08

Tue 12 Nov 11:52:19 BST 2019

496

245.80

XLON

19316XJkf07

Tue 12 Nov 11:52:16 BST 2019

914

245.85

CHIX

19316XJkf03

Tue 12 Nov 11:52:16 BST 2019

1997

245.85

XLON

19316XJkf01

Tue 12 Nov 11:52:16 BST 2019

33

245.85

XLON

19316XJkf02

Tue 12 Nov 11:51:26 BST 2019

2278

245.90

XLON

19316XJkeys

Tue 12 Nov 11:51:26 BST 2019

85

245.90

XLON

19316XJkeyt

Tue 12 Nov 11:51:26 BST 2019

1031

245.90

CHIX

19316XJkeyv

Tue 12 Nov 11:51:26 BST 2019

11

245.90

CHIX

19316XJkeyu

Tue 12 Nov 11:51:18 BST 2019

510

245.95

XLON

19316XJkey7

Tue 12 Nov 11:51:18 BST 2019

138

245.95

XLON

19316XJkey2

Tue 12 Nov 11:51:18 BST 2019

118

245.95

XLON

19316XJkey3

Tue 12 Nov 11:51:18 BST 2019

228

245.95

XLON

19316XJkey4

Tue 12 Nov 11:51:18 BST 2019

1660

245.95

XLON

19316XJkey1

Tue 12 Nov 11:51:18 BST 2019

812

245.95

CHIX

19316XJkeya

Tue 12 Nov 11:51:18 BST 2019

427

245.95

CHIX

19316XJkeyb

Tue 12 Nov 11:51:18 BST 2019

636

245.95

CHIX

19316XJkey9

Tue 12 Nov 11:51:18 BST 2019

822

245.95

CHIX

19316XJkey5

Tue 12 Nov 11:51:16 BST 2019

800

246.00

XLON

19316XJkexn

Tue 12 Nov 11:51:16 BST 2019

904

246.00

CHIX

19316XJkexo

Tue 12 Nov 11:51:16 BST 2019

1175

246.00

XLON

19316XJkexm

Tue 12 Nov 11:51:15 BST 2019

634

246.05

XLON

19316XJkexi

Tue 12 Nov 11:51:15 BST 2019

1875

246.05

XLON

19316XJkexe

Tue 12 Nov 11:51:15 BST 2019

1420

246.05

XLON

19316XJkexf

Tue 12 Nov 11:51:15 BST 2019

225

246.05

XLON

19316XJkexd

Tue 12 Nov 11:51:15 BST 2019

702

246.05

CHIX

19316XJkexh

Tue 12 Nov 11:51:15 BST 2019

961

246.05

CHIX

19316XJkexg

Tue 12 Nov 11:48:54 BST 2019

939

246.00

CHIX

19316XJkesp

Tue 12 Nov 11:48:54 BST 2019

281

246.00

CHIX

19316XJkesq

Tue 12 Nov 11:48:54 BST 2019

636

246.00

CHIX

19316XJkesr

Tue 12 Nov 11:48:54 BST 2019

7

246.00

CHIX

19316XJkeso

Tue 12 Nov 11:48:54 BST 2019

2065

246.00

XLON

19316XJkesm

Tue 12 Nov 11:48:54 BST 2019

985

246.00

XLON

19316XJkesn

Tue 12 Nov 11:45:56 BST 2019

1083

245.80

XLON

19316XJkemv

Tue 12 Nov 11:45:56 BST 2019

146

245.80

XLON

19316XJkemw

Tue 12 Nov 11:45:56 BST 2019

1750

245.80

XLON

19316XJkemu

Tue 12 Nov 11:45:56 BST 2019

1296

245.80

CHIX

19316XJkemx

Tue 12 Nov 11:45:00 BST 2019

1661

245.95

XLON

19316XJkeki

Tue 12 Nov 11:45:00 BST 2019

525

245.95

XLON

19316XJkekg

Tue 12 Nov 11:45:00 BST 2019

701

245.95

XLON

19316XJkeke

Tue 12 Nov 11:45:00 BST 2019

1000

245.95

CHIX

19316XJkekk

Tue 12 Nov 11:45:00 BST 2019

636

245.95

CHIX

19316XJkekj

Tue 12 Nov 11:44:38 BST 2019

259

246.00

CHIX

19316XJkeiw

Tue 12 Nov 11:44:38 BST 2019

921

246.00

CHIX

19316XJkeiu

Tue 12 Nov 11:44:38 BST 2019

282

246.00

CHIX

19316XJkeiv

Tue 12 Nov 11:43:52 BST 2019

1232

245.95

CHIX

19316XJkeg1

Tue 12 Nov 11:43:52 BST 2019

636

245.95

CHIX

19316XJkeg0

Tue 12 Nov 11:43:52 BST 2019

2693

245.95

XLON

19316XJkefz

Tue 12 Nov 11:43:52 BST 2019

1045

245.95

XLON

19316XJkefy

Tue 12 Nov 11:41:46 BST 2019

953

245.65

CHIX

19316XJkebb

Tue 12 Nov 11:41:46 BST 2019

961

245.65

CHIX

19316XJkeb8

Tue 12 Nov 11:41:46 BST 2019

637

245.65

CHIX

19316XJkeb9

Tue 12 Nov 11:41:46 BST 2019

506

245.65

CHIX

19316XJkeba

Tue 12 Nov 11:41:46 BST 2019

1144

245.65

XLON

19316XJkeb6

Tue 12 Nov 11:41:46 BST 2019

176

245.65

XLON

19316XJkeb7

Tue 12 Nov 11:41:46 BST 2019

2101

245.65

XLON

19316XJkeb5

Tue 12 Nov 11:40:00 BST 2019

6963

245.65

XLON

19316XJke7c

Tue 12 Nov 11:40:00 BST 2019

2000

245.65

XLON

19316XJke7d

Tue 12 Nov 11:40:00 BST 2019

1946

245.65

XLON

19316XJke7e

Tue 12 Nov 11:40:00 BST 2019

3666

245.65

XLON

19316XJke7b

Tue 12 Nov 11:38:59 BST 2019

163

245.60

XLON

19316XJke65

Tue 12 Nov 11:38:59 BST 2019

26

245.60

XLON

19316XJke64

Tue 12 Nov 11:38:59 BST 2019

637

245.60

CHIX

19316XJke62

Tue 12 Nov 11:38:59 BST 2019

372

245.60

CHIX

19316XJke63

Tue 12 Nov 11:38:59 BST 2019

946

245.60

CHIX

19316XJke61

Tue 12 Nov 11:38:59 BST 2019

178

245.60

XLON

19316XJke5u

Tue 12 Nov 11:38:59 BST 2019

2068

245.60

XLON

19316XJke5x

Tue 12 Nov 11:38:59 BST 2019

484

245.60

XLON

19316XJke5z

Tue 12 Nov 11:38:59 BST 2019

27

245.60

XLON

19316XJke60

Tue 12 Nov 11:35:14 BST 2019

967

245.45

XLON

19316XJke1d

Tue 12 Nov 11:35:14 BST 2019

525

245.45

XLON

19316XJke1b

Tue 12 Nov 11:35:14 BST 2019

1325

245.45

XLON

19316XJke1c

Tue 12 Nov 11:35:14 BST 2019

650

245.45

CHIX

19316XJke1f

Tue 12 Nov 11:35:14 BST 2019

398

245.45

CHIX

19316XJke1e

Tue 12 Nov 11:34:33 BST 2019

1392

245.45

XLON

19316XJkdzs

Tue 12 Nov 11:33:20 BST 2019

1500

245.45

XLON

19316XJkdxm

Tue 12 Nov 11:33:20 BST 2019

767

245.45

CHIX

19316XJkdxl

Tue 12 Nov 11:33:20 BST 2019

1101

245.45

CHIX

19316XJkdxk

Tue 12 Nov 11:33:20 BST 2019

546

245.45

CHIX

19316XJkdxi

Tue 12 Nov 11:33:20 BST 2019

338

245.45

CHIX

19316XJkdxj

Tue 12 Nov 11:33:20 BST 2019

1675

245.45

XLON

19316XJkdxh

Tue 12 Nov 11:33:20 BST 2019

139

245.45

XLON

19316XJkdxf

Tue 12 Nov 11:33:20 BST 2019

3149

245.45

XLON

19316XJkdxg

Tue 12 Nov 11:32:57 BST 2019

751

245.50

XLON

19316XJkdx1

Tue 12 Nov 11:32:57 BST 2019

3055

245.50

XLON

19316XJkdx2

Tue 12 Nov 11:32:57 BST 2019

1396

245.50

CHIX

19316XJkdx3

Tue 12 Nov 11:32:57 BST 2019

637

245.50

CHIX

19316XJkdx4

Tue 12 Nov 11:31:27 BST 2019

611

245.50

CHIX

19316XJkduv

Tue 12 Nov 11:31:27 BST 2019

45

245.50

XLON

19316XJkduu

Tue 12 Nov 11:31:26 BST 2019

512

245.55

CHIX

19316XJkdup

Tue 12 Nov 11:31:19 BST 2019

66

245.55

XLON

19316XJkdui

Tue 12 Nov 11:31:19 BST 2019

530

245.55

CHIX

19316XJkdul

Tue 12 Nov 11:31:19 BST 2019

925

245.55

CHIX

19316XJkduj

Tue 12 Nov 11:31:19 BST 2019

321

245.55

CHIX

19316XJkduk

Tue 12 Nov 11:30:15 BST 2019

764

245.60

CHIX

19316XJkdsa

Tue 12 Nov 11:30:15 BST 2019

656

245.60

CHIX

19316XJkdsb

Tue 12 Nov 11:29:14 BST 2019

1326

245.60

XLON

19316XJkdq9

Tue 12 Nov 11:29:13 BST 2019

735

245.65

CHIX

19316XJkdq8

Tue 12 Nov 11:29:13 BST 2019

1488

245.65

XLON

19316XJkdq7

Tue 12 Nov 11:28:49 BST 2019

36

245.70

XLON

19316XJkdp7

Tue 12 Nov 11:25:56 BST 2019

637

245.80

CHIX

19316XJkdj3

Tue 12 Nov 11:25:56 BST 2019

2234

245.80

CHIX

19316XJkdj4

Tue 12 Nov 11:25:56 BST 2019

424

245.80

XLON

19316XJkdj1

Tue 12 Nov 11:25:56 BST 2019

4888

245.80

XLON

19316XJkdj2

Tue 12 Nov 11:25:55 BST 2019

25

245.85

XLON

19316XJkdir

Tue 12 Nov 11:25:55 BST 2019

1141

245.85

XLON

19316XJkdis

Tue 12 Nov 11:25:55 BST 2019

253

245.85

XLON

19316XJkdit

Tue 12 Nov 11:25:55 BST 2019

1465

245.85

XLON

19316XJkdiq

Tue 12 Nov 11:25:55 BST 2019

637

245.85

CHIX

19316XJkdiv

Tue 12 Nov 11:25:55 BST 2019

541

245.85

CHIX

19316XJkdiw

Tue 12 Nov 11:25:55 BST 2019

748

245.85

CHIX

19316XJkdix

Tue 12 Nov 11:25:55 BST 2019

511

245.85

CHIX

19316XJkdiy

Tue 12 Nov 11:25:55 BST 2019

724

245.85

CHIX

19316XJkdiu

Tue 12 Nov 11:24:21 BST 2019

535

245.90

CHIX

19316XJkdfh

Tue 12 Nov 11:24:21 BST 2019

636

245.90

CHIX

19316XJkdfi

Tue 12 Nov 11:24:21 BST 2019

409

245.90

XLON

19316XJkdfg

Tue 12 Nov 11:24:19 BST 2019

5037

245.95

BATE

19316XJkdff

Tue 12 Nov 11:24:19 BST 2019

1400

246.00

CHIX

19316XJkdfe

Tue 12 Nov 11:24:19 BST 2019

243

246.00

XLON

19316XJkdfc

Tue 12 Nov 11:24:19 BST 2019

2712

246.00

XLON

19316XJkdfd

Tue 12 Nov 11:24:19 BST 2019

1500

245.95

XLON

19316XJkdfb

Tue 12 Nov 11:24:19 BST 2019

3462

245.95

XLON

19316XJkdf9

Tue 12 Nov 11:24:19 BST 2019

1584

245.95

CHIX

19316XJkdfa

Tue 12 Nov 11:21:35 BST 2019

377

245.90

CHIX

19316XJkd8h

Tue 12 Nov 11:21:35 BST 2019

858

245.90

CHIX

19316XJkd8g

Tue 12 Nov 11:21:35 BST 2019

636

245.90

CHIX

19316XJkd8f

Tue 12 Nov 11:21:35 BST 2019

1873

245.90

XLON

19316XJkd8e

Tue 12 Nov 11:21:35 BST 2019

707

245.90

XLON

19316XJkd8d

Tue 12 Nov 11:21:35 BST 2019

71

245.90

XLON

19316XJkd8c

Tue 12 Nov 11:20:42 BST 2019

416

245.90

CHIX

19316XJkd6f

Tue 12 Nov 11:20:38 BST 2019

1870

245.95

CHIX

19316XJkd67

Tue 12 Nov 11:20:38 BST 2019

576

245.95

XLON

19316XJkd66

Tue 12 Nov 11:20:38 BST 2019

2005

245.95

XLON

19316XJkd65

Tue 12 Nov 11:20:38 BST 2019

2000

245.95

XLON

19316XJkd64

Tue 12 Nov 11:20:38 BST 2019

1818

245.95

XLON

19316XJkd63

Tue 12 Nov 11:20:38 BST 2019

195

245.95

XLON

19316XJkd62

Tue 12 Nov 11:20:38 BST 2019

2005

245.95

XLON

19316XJkd61

Tue 12 Nov 11:18:58 BST 2019

413

245.90

CHIX

19316XJkd37

Tue 12 Nov 11:18:52 BST 2019

44

245.90

XLON

19316XJkd2z

Tue 12 Nov 11:18:52 BST 2019

210

245.90

XLON

19316XJkd2y

Tue 12 Nov 11:18:52 BST 2019

2932

245.90

XLON

19316XJkd2x

Tue 12 Nov 11:18:52 BST 2019

1341

245.90

CHIX

19316XJkd30

Tue 12 Nov 11:16:06 BST 2019

453

245.85

XLON

19316XJkcyy

Tue 12 Nov 11:16:06 BST 2019

1330

245.85

XLON

19316XJkcyx

Tue 12 Nov 11:16:06 BST 2019

658

245.85

CHIX

19316XJkcyz

Tue 12 Nov 11:16:06 BST 2019

637

245.85

CHIX

19316XJkcz0

Tue 12 Nov 11:13:18 BST 2019

1140

245.90

CHIX

19316XJkcsq

Tue 12 Nov 11:13:18 BST 2019

2492

245.90

XLON

19316XJkcsp

Tue 12 Nov 11:12:46 BST 2019

5247

246.05

CHIX

19316XJkcra

Tue 12 Nov 11:12:46 BST 2019

4804

246.05

BATE

19316XJkcr9

Tue 12 Nov 11:12:46 BST 2019

2317

246.10

XLON

19316XJkcr8

Tue 12 Nov 11:12:46 BST 2019

1500

246.10

XLON

19316XJkcr6

Tue 12 Nov 11:12:46 BST 2019

1633

246.10

XLON

19316XJkcr7

Tue 12 Nov 11:12:46 BST 2019

930

246.05

CHIX

19316XJkcr4

Tue 12 Nov 11:12:46 BST 2019

692

246.05

CHIX

19316XJkcr5

Tue 12 Nov 11:12:46 BST 2019

254

246.05

CHIX

19316XJkcr1

Tue 12 Nov 11:12:46 BST 2019

826

246.05

CHIX

19316XJkcr2

Tue 12 Nov 11:12:46 BST 2019

309

246.05

CHIX

19316XJkcr3

Tue 12 Nov 11:12:46 BST 2019

221

246.05

XLON

19316XJkcqy

Tue 12 Nov 11:12:46 BST 2019

1399

246.05

XLON

19316XJkcqz

Tue 12 Nov 11:12:46 BST 2019

21

246.05

XLON

19316XJkcr0

Tue 12 Nov 11:11:42 BST 2019

5110

246.10

XLON

19316XJkcmm

Tue 12 Nov 11:11:15 BST 2019

1245

246.10

BATE

19316XJkclf

Tue 12 Nov 11:11:15 BST 2019

955

246.10

BATE

19316XJkcle

Tue 12 Nov 11:11:09 BST 2019

1001

246.10

XLON

19316XJkckm

Tue 12 Nov 11:11:09 BST 2019

702

246.10

XLON

19316XJkckl

Tue 12 Nov 11:11:08 BST 2019

1300

246.10

BATE

19316XJkcke

Tue 12 Nov 11:11:08 BST 2019

900

246.10

CHIX

19316XJkckd

Tue 12 Nov 11:10:58 BST 2019

1500

246.10

XLON

19316XJkcj4

Tue 12 Nov 11:09:12 BST 2019

1

245.95

XLON

19316XJkceg

Tue 12 Nov 11:09:12 BST 2019

396

245.95

XLON

19316XJkceh

Tue 12 Nov 11:09:10 BST 2019

532

246.00

CHIX

19316XJkcee

Tue 12 Nov 11:08:15 BST 2019

648

246.10

CHIX

19316XJkcca

Tue 12 Nov 11:08:15 BST 2019

233

246.10

XLON

19316XJkcc4

Tue 12 Nov 11:08:15 BST 2019

2776

246.10

XLON

19316XJkcc6

Tue 12 Nov 11:08:15 BST 2019

83

246.10

XLON

19316XJkcc5

Tue 12 Nov 11:08:15 BST 2019

1270

246.10

CHIX

19316XJkcc9

Tue 12 Nov 11:08:15 BST 2019

810

246.10

CHIX

19316XJkcc8

Tue 12 Nov 11:08:15 BST 2019

846

246.10

CHIX

19316XJkcc7

Tue 12 Nov 11:06:58 BST 2019

19

246.15

XLON

19316XJkc6o

Tue 12 Nov 11:06:58 BST 2019

142

246.15

XLON

19316XJkc6n

Tue 12 Nov 11:06:58 BST 2019

322

246.15

XLON

19316XJkc6m

Tue 12 Nov 11:06:58 BST 2019

563

246.15

XLON

19316XJkc6l

Tue 12 Nov 11:06:58 BST 2019

6

246.15

XLON

19316XJkc6k

Tue 12 Nov 11:06:58 BST 2019

645

246.15

XLON

19316XJkc6j

Tue 12 Nov 11:06:58 BST 2019

636

246.15

CHIX

19316XJkc6q

Tue 12 Nov 11:06:58 BST 2019

636

246.15

CHIX

19316XJkc6p

Tue 12 Nov 11:03:58 BST 2019

990

246.00

XLON

19316XJkbxk

Tue 12 Nov 11:03:58 BST 2019

1761

246.00

XLON

19316XJkbxi

Tue 12 Nov 11:03:58 BST 2019

272

246.00

CHIX

19316XJkbxr

Tue 12 Nov 11:03:58 BST 2019

986

246.00

CHIX

19316XJkbxl

Tue 12 Nov 11:02:21 BST 2019

1504

245.95

XLON

19316XJkbsu

Tue 12 Nov 11:02:21 BST 2019

646

245.95

XLON

19316XJkbsw

Tue 12 Nov 11:02:21 BST 2019

2885

245.95

XLON

19316XJkbsv

Tue 12 Nov 11:02:21 BST 2019

299

245.95

CHIX

19316XJkbsz

Tue 12 Nov 11:02:21 BST 2019

636

245.95

CHIX

19316XJkbt0

Tue 12 Nov 11:02:21 BST 2019

1019

245.95

CHIX

19316XJkbsy

Tue 12 Nov 11:02:21 BST 2019

739

245.95

CHIX

19316XJkbsx

Tue 12 Nov 11:01:49 BST 2019

1964

246.00

XLON

19316XJkbrq

Tue 12 Nov 11:01:49 BST 2019

1465

246.00

CHIX

19316XJkbrp

Tue 12 Nov 11:01:49 BST 2019

154

246.00

XLON

19316XJkbro

Tue 12 Nov 11:01:49 BST 2019

3205

246.00

XLON

19316XJkbrn

Tue 12 Nov 11:01:39 BST 2019

10

246.05

XLON

19316XJkbr9

Tue 12 Nov 11:01:39 BST 2019

3152

246.05

XLON

19316XJkbr7

Tue 12 Nov 11:01:39 BST 2019

1442

246.05

CHIX

19316XJkbr8

Tue 12 Nov 10:55:51 BST 2019

724

245.90

CHIX

19316XJkb9s

Tue 12 Nov 10:55:51 BST 2019

994

245.90

CHIX

19316XJkb9r

Tue 12 Nov 10:55:51 BST 2019

29

245.90

XLON

19316XJkb9q

Tue 12 Nov 10:55:51 BST 2019

1465

245.90

XLON

19316XJkb9p

Tue 12 Nov 10:55:51 BST 2019

2173

245.90

XLON

19316XJkb9o

Tue 12 Nov 10:55:34 BST 2019

20915

246.00

XLON

19316XJkb9c

Tue 12 Nov 10:55:34 BST 2019

7218

246.00

XLON

19316XJkb9d

Tue 12 Nov 10:55:34 BST 2019

2489

246.00

XLON

19316XJkb9b

Tue 12 Nov 10:55:28 BST 2019

1748

246.05

XLON

19316XJkb92

Tue 12 Nov 10:55:28 BST 2019

1530

246.05

XLON

19316XJkb91

Tue 12 Nov 10:55:28 BST 2019

105

246.05

BATE

19316XJkb90

Tue 12 Nov 10:53:09 BST 2019

87

245.80

BATE

19316XJkb43

Tue 12 Nov 10:53:09 BST 2019

1400

245.80

BATE

19316XJkb42

Tue 12 Nov 10:53:09 BST 2019

713

245.80

BATE

19316XJkb41

Tue 12 Nov 10:53:09 BST 2019

173

245.75

XLON

19316XJkb3u

Tue 12 Nov 10:53:09 BST 2019

1163

245.75

XLON

19316XJkb3v

Tue 12 Nov 10:53:09 BST 2019

27

245.75

XLON

19316XJkb3t

Tue 12 Nov 10:53:09 BST 2019

1353

245.75

XLON

19316XJkb3s

Tue 12 Nov 10:53:09 BST 2019

751

245.75

XLON

19316XJkb3r

Tue 12 Nov 10:53:09 BST 2019

224

245.75

XLON

19316XJkb3q

Tue 12 Nov 10:53:09 BST 2019

637

245.75

CHIX

19316XJkb40

Tue 12 Nov 10:53:09 BST 2019

813

245.75

CHIX

19316XJkb3y

Tue 12 Nov 10:53:09 BST 2019

669

245.75

CHIX

19316XJkb3x

Tue 12 Nov 10:53:09 BST 2019

637

245.75

CHIX

19316XJkb3w

Tue 12 Nov 10:53:09 BST 2019

259

245.75

CHIX

19316XJkb3z

Tue 12 Nov 10:51:23 BST 2019

582

245.80

CHIX

19316XJkb0g

Tue 12 Nov 10:51:23 BST 2019

746

245.80

CHIX

19316XJkb0f

Tue 12 Nov 10:51:23 BST 2019

1630

245.80

XLON

19316XJkb0e

Tue 12 Nov 10:50:50 BST 2019

729

246.00

CHIX

19316XJkaz3

Tue 12 Nov 10:50:50 BST 2019

1475

246.00

XLON

19316XJkaz1

Tue 12 Nov 10:50:46 BST 2019

1778

246.00

XLON

19316XJkayk

Tue 12 Nov 10:50:46 BST 2019

815

246.00

CHIX

19316XJkayl

Tue 12 Nov 10:50:19 BST 2019

641

246.05

CHIX

19316XJkax7

Tue 12 Nov 10:50:19 BST 2019

687

246.05

CHIX

19316XJkax6

Tue 12 Nov 10:48:05 BST 2019

10

245.80

XLON

19316XJkapq

Tue 12 Nov 10:48:05 BST 2019

2638

245.80

XLON

19316XJkapp

Tue 12 Nov 10:48:05 BST 2019

421

245.80

CHIX

19316XJkaps

Tue 12 Nov 10:48:05 BST 2019

785

245.80

CHIX

19316XJkapr

Tue 12 Nov 10:47:52 BST 2019

513

245.85

CHIX

19316XJkaoq

Tue 12 Nov 10:47:43 BST 2019

925

245.90

BATE

19316XJkaoj

Tue 12 Nov 10:47:43 BST 2019

1275

245.90

BATE

19316XJkaoi

Tue 12 Nov 10:47:43 BST 2019

636

245.90

CHIX

19316XJkaoh

Tue 12 Nov 10:47:43 BST 2019

636

245.90

CHIX

19316XJkaog

Tue 12 Nov 10:47:43 BST 2019

377

245.90

CHIX

19316XJkaof

Tue 12 Nov 10:47:43 BST 2019

1330

245.90

CHIX

19316XJkaoe

Tue 12 Nov 10:47:43 BST 2019

456

245.90

XLON

19316XJkaod

Tue 12 Nov 10:47:43 BST 2019

446

245.90

XLON

19316XJkaoc

Tue 12 Nov 10:47:43 BST 2019

41

245.90

XLON

19316XJkaob

Tue 12 Nov 10:47:43 BST 2019

2908

245.90

XLON

19316XJkaoa

Tue 12 Nov 10:47:28 BST 2019

649

245.95

CHIX

19316XJkanj

Tue 12 Nov 10:47:28 BST 2019

1

245.95

CHIX

19316XJkani

Tue 12 Nov 10:47:28 BST 2019

5

245.95

XLON

19316XJkane

Tue 12 Nov 10:47:28 BST 2019

1309

245.95

XLON

19316XJkand

Tue 12 Nov 10:47:28 BST 2019

650

245.95

CHIX

19316XJkanh

Tue 12 Nov 10:47:28 BST 2019

648

245.95

CHIX

19316XJkang

Tue 12 Nov 10:47:28 BST 2019

544

245.95

CHIX

19316XJkanf

Tue 12 Nov 10:45:09 BST 2019

651

245.95

CHIX

19316XJkaf7

Tue 12 Nov 10:45:09 BST 2019

929

245.95

CHIX

19316XJkaf6

Tue 12 Nov 10:45:09 BST 2019

23

245.95

CHIX

19316XJkaf5

Tue 12 Nov 10:45:09 BST 2019

1317

245.95

XLON

19316XJkaf4

Tue 12 Nov 10:45:09 BST 2019

38

245.95

XLON

19316XJkaf1

Tue 12 Nov 10:45:09 BST 2019

11

245.95

XLON

19316XJkaf3

Tue 12 Nov 10:45:09 BST 2019

6

245.95

XLON

19316XJkaf2

Tue 12 Nov 10:45:09 BST 2019

1399

245.95

XLON

19316XJkaex

Tue 12 Nov 10:45:09 BST 2019

17

245.95

XLON

19316XJkaez

Tue 12 Nov 10:44:42 BST 2019

669

245.95

CHIX

19316XJkadx

Tue 12 Nov 10:44:32 BST 2019

488

246.00

CHIX

19316XJkacw

Tue 12 Nov 10:44:32 BST 2019

2590

246.00

XLON

19316XJkacu

Tue 12 Nov 10:44:32 BST 2019

1185

246.00

CHIX

19316XJkacv

Tue 12 Nov 10:43:48 BST 2019

519

246.00

CHIX

19316XJkaay

Tue 12 Nov 10:43:48 BST 2019

417

246.00

CHIX

19316XJkaax

Tue 12 Nov 10:42:35 BST 2019

2583

246.00

XLON

19316XJka5y

Tue 12 Nov 10:42:35 BST 2019

1181

246.00

CHIX

19316XJka5z

Tue 12 Nov 10:42:26 BST 2019

604

246.05

CHIX

19316XJka4r

Tue 12 Nov 10:42:13 BST 2019

1264

246.05

CHIX

19316XJka3z

Tue 12 Nov 10:42:13 BST 2019

1500

246.10

XLON

19316XJka3y

Tue 12 Nov 10:42:13 BST 2019

2776

246.10

XLON

19316XJka3x

Tue 12 Nov 10:42:13 BST 2019

2763

246.05

XLON

19316XJka3w

Tue 12 Nov 10:42:13 BST 2019

2200

246.10

XLON

19316XJka3v

Tue 12 Nov 10:41:26 BST 2019

1

246.05

XLON

19316XJka1n

Tue 12 Nov 10:41:26 BST 2019

30

246.05

XLON

19316XJka1l

Tue 12 Nov 10:41:26 BST 2019

167

246.05

XLON

19316XJka1m

Tue 12 Nov 10:40:45 BST 2019

122

246.05

XLON

19316XJka0m

Tue 12 Nov 10:40:28 BST 2019

539

246.00

CHIX

19316XJk9zz

Tue 12 Nov 10:39:19 BST 2019

636

246.05

CHIX

19316XJk9wf

Tue 12 Nov 10:39:19 BST 2019

924

246.05

XLON

19316XJk9we

Tue 12 Nov 10:39:10 BST 2019

2114

246.10

XLON

19316XJk9vq

Tue 12 Nov 10:39:10 BST 2019

36

246.10

XLON

19316XJk9vo

Tue 12 Nov 10:39:10 BST 2019

181

246.10

XLON

19316XJk9vn

Tue 12 Nov 10:39:10 BST 2019

1287

246.10

XLON

19316XJk9vm

Tue 12 Nov 10:39:10 BST 2019

636

246.10

CHIX

19316XJk9vp

Tue 12 Nov 10:39:10 BST 2019

967

246.10

CHIX

19316XJk9vr

Tue 12 Nov 10:37:54 BST 2019

136

246.15

XLON

19316XJk9sk

Tue 12 Nov 10:37:54 BST 2019

892

246.15

XLON

19316XJk9sj

Tue 12 Nov 10:37:54 BST 2019

467

246.15

CHIX

19316XJk9sm

Tue 12 Nov 10:37:54 BST 2019

636

246.15

CHIX

19316XJk9sl

Tue 12 Nov 10:37:42 BST 2019

1223

246.20

XLON

19316XJk9s3

Tue 12 Nov 10:37:42 BST 2019

636

246.20

CHIX

19316XJk9s6

Tue 12 Nov 10:37:42 BST 2019

481

246.20

CHIX

19316XJk9s5

Tue 12 Nov 10:37:42 BST 2019

577

246.20

CHIX

19316XJk9s4

Tue 12 Nov 10:37:35 BST 2019

740

246.25

XLON

19316XJk9rj

Tue 12 Nov 10:37:35 BST 2019

882

246.25

CHIX

19316XJk9ri

Tue 12 Nov 10:37:35 BST 2019

1927

246.25

XLON

19316XJk9rh

Tue 12 Nov 10:35:51 BST 2019

404

246.30

CHIX

19316XJk9n3

Tue 12 Nov 10:35:51 BST 2019

635

246.25

CHIX

19316XJk9n1

Tue 12 Nov 10:35:51 BST 2019

635

246.25

CHIX

19316XJk9n2

Tue 12 Nov 10:35:51 BST 2019

635

246.25

CHIX

19316XJk9mz

Tue 12 Nov 10:35:51 BST 2019

455

246.25

XLON

19316XJk9mx

Tue 12 Nov 10:35:51 BST 2019

752

246.25

XLON

19316XJk9mv

Tue 12 Nov 10:35:51 BST 2019

430

246.25

XLON

19316XJk9my

Tue 12 Nov 10:33:47 BST 2019

622

246.30

CHIX

19316XJk9ii

Tue 12 Nov 10:33:36 BST 2019

1058

246.35

XLON

19316XJk9hq

Tue 12 Nov 10:33:36 BST 2019

1574

246.35

XLON

19316XJk9hp

Tue 12 Nov 10:33:36 BST 2019

907

246.35

XLON

19316XJk9ho

Tue 12 Nov 10:33:36 BST 2019

142

246.35

CHIX

19316XJk9hs

Tue 12 Nov 10:33:36 BST 2019

635

246.35

CHIX

19316XJk9hv

Tue 12 Nov 10:33:36 BST 2019

835

246.35

CHIX

19316XJk9hu

Tue 12 Nov 10:33:36 BST 2019

738

246.35

CHIX

19316XJk9ht

Tue 12 Nov 10:33:36 BST 2019

493

246.35

CHIX

19316XJk9hr

Tue 12 Nov 10:33:17 BST 2019

737

246.40

CHIX

19316XJk9gn

Tue 12 Nov 10:33:17 BST 2019

1508

246.40

XLON

19316XJk9gm

Tue 12 Nov 10:33:17 BST 2019

2371

246.45

XLON

19316XJk9gg

Tue 12 Nov 10:33:17 BST 2019

1318

246.45

XLON

19316XJk9gf

Tue 12 Nov 10:33:17 BST 2019

1687

246.45

CHIX

19316XJk9gh

Tue 12 Nov 10:32:00 BST 2019

1810

246.45

CHIX

19316XJk9ct

Tue 12 Nov 10:32:00 BST 2019

386

246.45

CHIX

19316XJk9cs

Tue 12 Nov 10:32:00 BST 2019

1820

246.45

CHIX

19316XJk9cr

Tue 12 Nov 10:32:00 BST 2019

844

246.45

CHIX

19316XJk9cq

Tue 12 Nov 10:32:00 BST 2019

1850

246.45

CHIX

19316XJk9cp

Tue 12 Nov 10:32:00 BST 2019

1317

246.45

XLON

19316XJk9cn

Tue 12 Nov 10:32:00 BST 2019

1349

246.45

XLON

19316XJk9cm

Tue 12 Nov 10:32:00 BST 2019

2000

246.45

XLON

19316XJk9cl

Tue 12 Nov 10:32:00 BST 2019

5637

246.45

XLON

19316XJk9ck

Tue 12 Nov 10:32:00 BST 2019

1302

246.45

XLON

19316XJk9co

Tue 12 Nov 10:32:00 BST 2019

2000

246.45

XLON

19316XJk9cj

Tue 12 Nov 10:32:00 BST 2019

2000

246.45

XLON

19316XJk9ci

Tue 12 Nov 10:32:00 BST 2019

1500

246.45

XLON

19316XJk9ch

Tue 12 Nov 10:30:11 BST 2019

647

246.45

CHIX

19316XJk97q

Tue 12 Nov 10:30:11 BST 2019

1308

246.45

XLON

19316XJk97p

Tue 12 Nov 10:28:49 BST 2019

629

246.50

CHIX

19316XJk947

Tue 12 Nov 10:28:49 BST 2019

1273

246.50

CHIX

19316XJk946

Tue 12 Nov 10:28:49 BST 2019

548

246.50

CHIX

19316XJk945

Tue 12 Nov 10:28:49 BST 2019

635

246.50

CHIX

19316XJk948

Tue 12 Nov 10:28:49 BST 2019

100

246.50

XLON

19316XJk944

Tue 12 Nov 10:28:49 BST 2019

1061

246.50

XLON

19316XJk943

Tue 12 Nov 10:28:49 BST 2019

2783

246.50

XLON

19316XJk942

Tue 12 Nov 10:28:28 BST 2019

645

246.55

CHIX

19316XJk93m

Tue 12 Nov 10:28:28 BST 2019

133

246.55

XLON

19316XJk93l

Tue 12 Nov 10:28:11 BST 2019

1200

246.60

CHIX

19316XJk92v

Tue 12 Nov 10:28:11 BST 2019

39

246.60

XLON

19316XJk92u

Tue 12 Nov 10:28:11 BST 2019

1200

246.60

BATE

19316XJk92t

Tue 12 Nov 10:28:11 BST 2019

504

246.60

BATE

19316XJk92s

Tue 12 Nov 10:28:11 BST 2019

3877

246.55

XLON

19316XJk92p

Tue 12 Nov 10:28:11 BST 2019

1773

246.55

CHIX

19316XJk92r

Tue 12 Nov 10:28:11 BST 2019

539

246.55

CHIX

19316XJk92q

Tue 12 Nov 10:27:24 BST 2019

98

246.60

XLON

19316XJk90t

Tue 12 Nov 10:27:22 BST 2019

76

246.60

XLON

19316XJk90m

Tue 12 Nov 10:27:08 BST 2019

671

246.60

CHIX

19316XJk8zy

Tue 12 Nov 10:27:08 BST 2019

355

246.60

XLON

19316XJk8zx

Tue 12 Nov 10:25:59 BST 2019

122

246.55

XLON

19316XJk8wr

Tue 12 Nov 10:25:59 BST 2019

189

246.55

XLON

19316XJk8wq

Tue 12 Nov 10:25:59 BST 2019

320

246.55

CHIX

19316XJk8ws

Tue 12 Nov 10:25:59 BST 2019

500

246.55

CHIX

19316XJk8wt

Tue 12 Nov 10:25:37 BST 2019

338

246.60

CHIX

19316XJk8w6

Tue 12 Nov 10:25:37 BST 2019

1165

246.60

CHIX

19316XJk8w3

Tue 12 Nov 10:25:37 BST 2019

586

246.60

CHIX

19316XJk8w5

Tue 12 Nov 10:25:37 BST 2019

450

246.60

CHIX

19316XJk8w4

Tue 12 Nov 10:25:37 BST 2019

46

246.60

XLON

19316XJk8w2

Tue 12 Nov 10:25:37 BST 2019

2019

246.60

XLON

19316XJk8w1

Tue 12 Nov 10:25:37 BST 2019

966

246.60

XLON

19316XJk8w0

Tue 12 Nov 10:25:37 BST 2019

1581

246.60

XLON

19316XJk8vy

Tue 12 Nov 10:25:17 BST 2019

302

246.65

CHIX

19316XJk8vb

Tue 12 Nov 10:22:35 BST 2019

3

246.50

XLON

19316XJk8pk

Tue 12 Nov 10:22:34 BST 2019

1500

246.50

XLON

19316XJk8pj

Tue 12 Nov 10:22:34 BST 2019

232

246.50

XLON

19316XJk8pg

Tue 12 Nov 10:22:34 BST 2019

3032

246.50

XLON

19316XJk8pf

Tue 12 Nov 10:22:34 BST 2019

1588

246.50

XLON

19316XJk8pe

Tue 12 Nov 10:22:34 BST 2019

1387

246.50

CHIX

19316XJk8pi

Tue 12 Nov 10:22:34 BST 2019

737

246.50

CHIX

19316XJk8ph

Tue 12 Nov 10:22:17 BST 2019

888

246.55

CHIX

19316XJk8op

Tue 12 Nov 10:22:17 BST 2019

1942

246.55

XLON

19316XJk8oo

Tue 12 Nov 10:21:26 BST 2019

70

246.50

XLON

19316XJk8lk

Tue 12 Nov 10:21:02 BST 2019

2000

246.55

XLON

19316XJk8l0

Tue 12 Nov 10:21:02 BST 2019

1136

246.55

XLON

19316XJk8l1

Tue 12 Nov 10:21:02 BST 2019

966

246.55

XLON

19316XJk8kz

Tue 12 Nov 10:21:02 BST 2019

6680

246.55

XLON

19316XJk8ky

Tue 12 Nov 10:20:04 BST 2019

540

246.50

CHIX

19316XJk8in

Tue 12 Nov 10:17:54 BST 2019

294

246.35

CHIX

19316XJk8da

Tue 12 Nov 10:17:54 BST 2019

935

246.35

CHIX

19316XJk8d9

Tue 12 Nov 10:17:24 BST 2019

1407

246.40

XLON

19316XJk8bw

Tue 12 Nov 10:17:24 BST 2019

1318

246.40

XLON

19316XJk8bv

Tue 12 Nov 10:17:24 BST 2019

1246

246.40

CHIX

19316XJk8bx

Tue 12 Nov 10:17:00 BST 2019

534

246.40

CHIX

19316XJk8at

Tue 12 Nov 10:16:44 BST 2019

470

246.35

XLON

19316XJk8a4

Tue 12 Nov 10:16:44 BST 2019

635

246.35

CHIX

19316XJk8a5

Tue 12 Nov 10:15:53 BST 2019

2994

246.45

XLON

19316XJk88y

Tue 12 Nov 10:15:53 BST 2019

1369

246.45

CHIX

19316XJk88z

Tue 12 Nov 10:15:41 BST 2019

1226

246.50

CHIX

19316XJk88u

Tue 12 Nov 10:15:41 BST 2019

2680

246.50

XLON

19316XJk88t

Tue 12 Nov 10:15:23 BST 2019

491

246.60

CHIX

19316XJk88j

Tue 12 Nov 10:15:23 BST 2019

635

246.60

CHIX

19316XJk88i

Tue 12 Nov 10:15:23 BST 2019

987

246.60

XLON

19316XJk88h

Tue 12 Nov 10:15:04 BST 2019

6

246.65

XLON

19316XJk884

Tue 12 Nov 10:15:04 BST 2019

660

246.65

XLON

19316XJk880

Tue 12 Nov 10:15:04 BST 2019

585

246.65

CHIX

19316XJk883

Tue 12 Nov 10:15:04 BST 2019

634

246.65

CHIX

19316XJk881

Tue 12 Nov 10:14:30 BST 2019

634

246.75

CHIX

19316XJk86x

Tue 12 Nov 10:14:30 BST 2019

495

246.75

XLON

19316XJk86v

Tue 12 Nov 10:13:52 BST 2019

632

246.50

CHIX

19316XJk84k

Tue 12 Nov 10:13:52 BST 2019

26

246.50

CHIX

19316XJk84j

Tue 12 Nov 10:13:50 BST 2019

71

246.55

XLON

19316XJk84i

Tue 12 Nov 10:13:50 BST 2019

1245

246.55

CHIX

19316XJk84h

Tue 12 Nov 10:13:50 BST 2019

2721

246.55

XLON

19316XJk84g

Tue 12 Nov 10:13:43 BST 2019

179

246.60

XLON

19316XJk849

Tue 12 Nov 10:13:39 BST 2019

635

246.60

CHIX

19316XJk841

Tue 12 Nov 10:13:38 BST 2019

212

246.60

XLON

19316XJk840

Tue 12 Nov 10:13:38 BST 2019

184

246.60

XLON

19316XJk83z

Tue 12 Nov 10:13:38 BST 2019

157

246.60

XLON

19316XJk83y

Tue 12 Nov 10:13:38 BST 2019

993

246.60

XLON

19316XJk83x

Tue 12 Nov 10:13:00 BST 2019

279

246.60

CHIX

19316XJk81y

Tue 12 Nov 10:13:00 BST 2019

21

246.60

XLON

19316XJk81x

Tue 12 Nov 10:13:00 BST 2019

900

246.60

CHIX

19316XJk81w

Tue 12 Nov 10:13:00 BST 2019

635

246.60

CHIX

19316XJk81v

Tue 12 Nov 10:13:00 BST 2019

944

246.60

XLON

19316XJk81u

Tue 12 Nov 10:12:45 BST 2019

252

246.65

XLON

19316XJk80m

Tue 12 Nov 10:12:45 BST 2019

746

246.65

CHIX

19316XJk80l

Tue 12 Nov 10:12:45 BST 2019

973

246.65

CHIX

19316XJk80k

Tue 12 Nov 10:12:45 BST 2019

107

246.65

CHIX

19316XJk80j

Tue 12 Nov 10:12:45 BST 2019

363

246.65

CHIX

19316XJk80i

Tue 12 Nov 10:12:45 BST 2019

537

246.65

CHIX

19316XJk80h

Tue 12 Nov 10:12:45 BST 2019

1629

246.65

XLON

19316XJk80g

Tue 12 Nov 10:12:45 BST 2019

2361

246.65

XLON

19316XJk80f

Tue 12 Nov 10:12:04 BST 2019

99

246.75

XLON

19316XJk7xs

Tue 12 Nov 10:12:04 BST 2019

912

246.75

CHIX

19316XJk7xu

Tue 12 Nov 10:12:04 BST 2019

533

246.75

CHIX

19316XJk7xt

Tue 12 Nov 10:12:04 BST 2019

378

246.75

CHIX

19316XJk7xv

Tue 12 Nov 10:10:29 BST 2019

470

246.65

CHIX

19316XJk7qb

Tue 12 Nov 10:10:29 BST 2019

826

246.65

CHIX

19316XJk7qa

Tue 12 Nov 10:10:01 BST 2019

667

246.80

CHIX

19316XJk7po

Tue 12 Nov 10:10:01 BST 2019

987

246.80

CHIX

19316XJk7pn

Tue 12 Nov 10:10:01 BST 2019

634

246.80

CHIX

19316XJk7pm

Tue 12 Nov 10:10:01 BST 2019

15

246.80

XLON

19316XJk7pl

Tue 12 Nov 10:10:01 BST 2019

34

246.80

XLON

19316XJk7pk

Tue 12 Nov 10:10:01 BST 2019

188

246.80

XLON

19316XJk7pj

Tue 12 Nov 10:10:01 BST 2019

1135

246.80

XLON

19316XJk7pi

Tue 12 Nov 10:08:03 BST 2019

792

246.75

CHIX

19316XJk7l0

Tue 12 Nov 10:08:02 BST 2019

1647

246.75

XLON

19316XJk7kp

Tue 12 Nov 10:08:02 BST 2019

744

246.75

XLON

19316XJk7kr

Tue 12 Nov 10:08:02 BST 2019

1561

246.75

XLON

19316XJk7kq

Tue 12 Nov 10:08:02 BST 2019

634

246.75

CHIX

19316XJk7ku

Tue 12 Nov 10:08:02 BST 2019

736

246.75

CHIX

19316XJk7kt

Tue 12 Nov 10:08:02 BST 2019

754

246.75

CHIX

19316XJk7ks

Tue 12 Nov 10:06:40 BST 2019

336

246.85

XLON

19316XJk7i9

Tue 12 Nov 10:06:40 BST 2019

3318

246.85

XLON

19316XJk7i8

Tue 12 Nov 10:06:40 BST 2019

7

246.85

XLON

19316XJk7i7

Tue 12 Nov 10:06:40 BST 2019

1671

246.85

CHIX

19316XJk7ic

Tue 12 Nov 10:06:40 BST 2019

469

246.85

CHIX

19316XJk7ib

Tue 12 Nov 10:06:40 BST 2019

456

246.85

CHIX

19316XJk7ia

Tue 12 Nov 10:06:28 BST 2019

736

246.90

CHIX

19316XJk7hn

Tue 12 Nov 10:06:28 BST 2019

1495

246.90

XLON

19316XJk7hm

Tue 12 Nov 10:06:18 BST 2019

511

246.95

CHIX

19316XJk7hd

Tue 12 Nov 10:06:18 BST 2019

410

246.95

CHIX

19316XJk7hc

Tue 12 Nov 10:06:14 BST 2019

634

247.00

CHIX

19316XJk7h4

Tue 12 Nov 10:06:11 BST 2019

753

247.00

XLON

19316XJk7h2

Tue 12 Nov 10:06:01 BST 2019

633

247.05

CHIX

19316XJk7gv

Tue 12 Nov 10:06:01 BST 2019

419

247.05

XLON

19316XJk7gu

Tue 12 Nov 10:05:56 BST 2019

1143

247.05

CHIX

19316XJk7gm

Tue 12 Nov 10:05:56 BST 2019

2498

247.05

XLON

19316XJk7gl

Tue 12 Nov 10:05:49 BST 2019

1876

247.20

BATE

19316XJk7fz

Tue 12 Nov 10:05:49 BST 2019

34

247.20

BATE

19316XJk7g0

Tue 12 Nov 10:05:49 BST 2019

1500

247.15

XLON

19316XJk7fy

Tue 12 Nov 10:05:49 BST 2019

866

247.15

CHIX

19316XJk7fx

Tue 12 Nov 10:05:49 BST 2019

1891

247.15

XLON

19316XJk7fw

Tue 12 Nov 10:05:41 BST 2019

1328

247.20

XLON

19316XJk7fc

Tue 12 Nov 10:05:41 BST 2019

657

247.20

CHIX

19316XJk7fd

Tue 12 Nov 10:05:40 BST 2019

523

247.20

CHIX

19316XJk7fb

Tue 12 Nov 10:05:12 BST 2019

1500

247.20

XLON

19316XJk7e3

Tue 12 Nov 10:04:43 BST 2019

227

246.95

XLON

19316XJk7co

Tue 12 Nov 10:04:00 BST 2019

1452

246.85

XLON

19316XJk77v

Tue 12 Nov 10:04:00 BST 2019

307

246.85

CHIX

19316XJk781

Tue 12 Nov 10:04:00 BST 2019

258

246.85

CHIX

19316XJk780

Tue 12 Nov 10:04:00 BST 2019

912

246.85

CHIX

19316XJk77z

Tue 12 Nov 10:04:00 BST 2019

718

246.85

CHIX

19316XJk77y

Tue 12 Nov 10:04:00 BST 2019

400

246.85

CHIX

19316XJk77x

Tue 12 Nov 10:04:00 BST 2019

521

246.85

CHIX

19316XJk77w

Tue 12 Nov 10:03:33 BST 2019

2200

246.95

XLON

19316XJk76x

Tue 12 Nov 10:03:13 BST 2019

1500

246.90

XLON

19316XJk76m

Tue 12 Nov 10:02:59 BST 2019

241

246.95

CHIX

19316XJk75z

Tue 12 Nov 10:02:59 BST 2019

1959

246.95

CHIX

19316XJk75y

Tue 12 Nov 10:02:30 BST 2019

26

246.85

XLON

19316XJk74w

Tue 12 Nov 10:02:30 BST 2019

1028

246.85

XLON

19316XJk74v

Tue 12 Nov 10:02:29 BST 2019

2

246.85

XLON

19316XJk74r

Tue 12 Nov 10:01:56 BST 2019

806

246.90

CHIX

19316XJk73j

Tue 12 Nov 10:01:26 BST 2019

1500

246.90

XLON

19316XJk728

Tue 12 Nov 10:01:26 BST 2019

42

246.90

CHIX

19316XJk727

Tue 12 Nov 10:01:26 BST 2019

564

246.90

CHIX

19316XJk726

Tue 12 Nov 10:00:42 BST 2019

418

246.90

CHIX

19316XJk6zf

Tue 12 Nov 10:00:40 BST 2019

218

246.90

XLON

19316XJk6z7

Tue 12 Nov 10:00:40 BST 2019

169

246.90

XLON

19316XJk6z6

Tue 12 Nov 10:00:30 BST 2019

1427

246.95

CHIX

19316XJk6yr

Tue 12 Nov 10:00:30 BST 2019

3120

246.95

XLON

19316XJk6yq

Tue 12 Nov 10:00:01 BST 2019

150

246.85

XLON

19316XJk6rt

Tue 12 Nov 10:00:01 BST 2019

1500

246.85

XLON

19316XJk6rs

Tue 12 Nov 09:58:08 BST 2019

635

246.25

CHIX

19316XJk6m0

Tue 12 Nov 09:58:08 BST 2019

526

246.25

XLON

19316XJk6ly

Tue 12 Nov 09:58:08 BST 2019

63

246.30

XLON

19316XJk6lu

Tue 12 Nov 09:58:08 BST 2019

2057

246.30

XLON

19316XJk6lt

Tue 12 Nov 09:58:08 BST 2019

322

246.30

CHIX

19316XJk6lx

Tue 12 Nov 09:58:08 BST 2019

248

246.30

CHIX

19316XJk6lw

Tue 12 Nov 09:58:08 BST 2019

969

246.30

CHIX

19316XJk6lv

Tue 12 Nov 09:57:47 BST 2019

1382

246.35

CHIX

19316XJk6ka

Tue 12 Nov 09:57:47 BST 2019

62

246.35

XLON

19316XJk6k8

Tue 12 Nov 09:57:47 BST 2019

82

246.35

XLON

19316XJk6k7

Tue 12 Nov 09:57:47 BST 2019

3969

246.35

XLON

19316XJk6k6

Tue 12 Nov 09:57:47 BST 2019

432

246.35

CHIX

19316XJk6k9

Tue 12 Nov 09:57:47 BST 2019

561

246.40

XLON

19316XJk6k5

Tue 12 Nov 09:57:47 BST 2019

411

246.40

CHIX

19316XJk6k4

Tue 12 Nov 09:57:47 BST 2019

188

246.40

XLON

19316XJk6k3

Tue 12 Nov 09:56:20 BST 2019

1182

246.40

CHIX

19316XJk6dt

Tue 12 Nov 09:56:20 BST 2019

250

246.40

CHIX

19316XJk6ds

Tue 12 Nov 09:56:20 BST 2019

3129

246.40

XLON

19316XJk6dr

Tue 12 Nov 09:55:31 BST 2019

635

246.30

CHIX

19316XJk6b5

Tue 12 Nov 09:55:31 BST 2019

855

246.30

XLON

19316XJk6b4

Tue 12 Nov 09:54:54 BST 2019

942

246.25

CHIX

19316XJk6a0

Tue 12 Nov 09:54:54 BST 2019

1055

246.25

XLON

19316XJk69w

Tue 12 Nov 09:54:54 BST 2019

635

246.25

CHIX

19316XJk69z

Tue 12 Nov 09:54:54 BST 2019

766

246.25

CHIX

19316XJk69y

Tue 12 Nov 09:54:54 BST 2019

522

246.25

CHIX

19316XJk69x

Tue 12 Nov 09:53:51 BST 2019

274

246.25

CHIX

19316XJk66r

Tue 12 Nov 09:53:51 BST 2019

635

246.25

CHIX

19316XJk66q

Tue 12 Nov 09:53:51 BST 2019

1173

246.25

XLON

19316XJk66p

Tue 12 Nov 09:53:50 BST 2019

5561

246.30

XLON

19316XJk66o

Tue 12 Nov 09:53:50 BST 2019

1500

246.30

XLON

19316XJk66n

Tue 12 Nov 09:53:05 BST 2019

990

246.30

XLON

19316XJk639

Tue 12 Nov 09:53:05 BST 2019

2051

246.30

XLON

19316XJk638

Tue 12 Nov 09:51:55 BST 2019

849

246.15

CHIX

19316XJk61j

Tue 12 Nov 09:50:50 BST 2019

973

245.95

XLON

19316XJk5wl

Tue 12 Nov 09:50:50 BST 2019

776

245.95

XLON

19316XJk5wk

Tue 12 Nov 09:50:40 BST 2019

336

246.00

CHIX

19316XJk5vs

Tue 12 Nov 09:50:26 BST 2019

287

246.05

CHIX

19316XJk5v5

Tue 12 Nov 09:50:26 BST 2019

700

246.05

CHIX

19316XJk5v4

Tue 12 Nov 09:50:26 BST 2019

565

246.05

CHIX

19316XJk5v3

Tue 12 Nov 09:50:26 BST 2019

814

246.05

CHIX

19316XJk5v2

Tue 12 Nov 09:50:26 BST 2019

877

246.05

CHIX

19316XJk5v1

Tue 12 Nov 09:50:26 BST 2019

1780

246.05

XLON

19316XJk5v0

Tue 12 Nov 09:50:26 BST 2019

1916

246.05

XLON

19316XJk5uy

Tue 12 Nov 09:49:49 BST 2019

636

246.15

CHIX

19316XJk5ry

Tue 12 Nov 09:49:49 BST 2019

636

246.15

CHIX

19316XJk5rz

Tue 12 Nov 09:49:49 BST 2019

984

246.15

XLON

19316XJk5rx

Tue 12 Nov 09:49:49 BST 2019

411

246.15

XLON

19316XJk5rw

Tue 12 Nov 09:49:41 BST 2019

1

246.20

XLON

19316XJk5r1

Tue 12 Nov 09:49:41 BST 2019

922

246.20

CHIX

19316XJk5r2

Tue 12 Nov 09:48:42 BST 2019

4217

246.20

XLON

19316XJk5oz

Tue 12 Nov 09:48:42 BST 2019

1927

246.20

CHIX

19316XJk5p0

Tue 12 Nov 09:47:52 BST 2019

1339

246.25

XLON

19316XJk5lo

Tue 12 Nov 09:47:52 BST 2019

662

246.25

CHIX

19316XJk5lq

Tue 12 Nov 09:47:34 BST 2019

635

246.25

CHIX

19316XJk5j2

Tue 12 Nov 09:47:34 BST 2019

1073

246.25

XLON

19316XJk5j1

Tue 12 Nov 09:47:23 BST 2019

796

246.25

CHIX

19316XJk5ik

Tue 12 Nov 09:47:23 BST 2019

1739

246.25

XLON

19316XJk5ij

Tue 12 Nov 09:47:03 BST 2019

1500

246.35

XLON

19316XJk5hs

Tue 12 Nov 09:47:03 BST 2019

657

246.30

CHIX

19316XJk5hr

Tue 12 Nov 09:47:03 BST 2019

959

246.30

CHIX

19316XJk5hq

Tue 12 Nov 09:47:03 BST 2019

1797

246.30

XLON

19316XJk5hp

Tue 12 Nov 09:47:03 BST 2019

301

246.30

XLON

19316XJk5ho

Tue 12 Nov 09:47:03 BST 2019

1500

246.35

XLON

19316XJk5hn

Tue 12 Nov 09:45:05 BST 2019

361

245.95

CHIX

19316XJk597

Tue 12 Nov 09:45:05 BST 2019

666

245.95

CHIX

19316XJk596

Tue 12 Nov 09:45:05 BST 2019

365

245.95

XLON

19316XJk595

Tue 12 Nov 09:43:06 BST 2019

813

245.80

XLON

19316XJk50w

Tue 12 Nov 09:43:06 BST 2019

971

245.80

CHIX

19316XJk50v

Tue 12 Nov 09:43:06 BST 2019

1358

245.80

CHIX

19316XJk50u

Tue 12 Nov 09:43:06 BST 2019

2972

245.80

XLON

19316XJk50t

Tue 12 Nov 09:43:06 BST 2019

637

245.85

CHIX

19316XJk50s

Tue 12 Nov 09:43:06 BST 2019

637

245.85

CHIX

19316XJk50r

Tue 12 Nov 09:43:06 BST 2019

1174

245.85

XLON

19316XJk50q

Tue 12 Nov 09:43:06 BST 2019

724

245.85

XLON

19316XJk50p

Tue 12 Nov 09:43:00 BST 2019

407

245.90

CHIX

19316XJk506

Tue 12 Nov 09:42:41 BST 2019

819

245.90

CHIX

19316XJk4yv

Tue 12 Nov 09:42:41 BST 2019

701

245.90

CHIX

19316XJk4yo

Tue 12 Nov 09:42:41 BST 2019

903

245.90

CHIX

19316XJk4yt

Tue 12 Nov 09:42:41 BST 2019

246

245.90

CHIX

19316XJk4ys

Tue 12 Nov 09:42:41 BST 2019

730

245.90

CHIX

19316XJk4yr

Tue 12 Nov 09:42:41 BST 2019

540

245.95

CHIX

19316XJk4ym

Tue 12 Nov 09:41:15 BST 2019

209

245.90

XLON

19316XJk4tu

Tue 12 Nov 09:41:12 BST 2019

719

245.95

CHIX

19316XJk4tr

Tue 12 Nov 09:41:12 BST 2019

636

245.95

CHIX

19316XJk4to

Tue 12 Nov 09:41:12 BST 2019

686

245.95

XLON

19316XJk4tn

Tue 12 Nov 09:40:42 BST 2019

304

246.00

CHIX

19316XJk4s4

Tue 12 Nov 09:40:42 BST 2019

17

246.05

XLON

19316XJk4ry

Tue 12 Nov 09:40:42 BST 2019

582

246.05

XLON

19316XJk4rx

Tue 12 Nov 09:40:42 BST 2019

2230

246.05

XLON

19316XJk4rw

Tue 12 Nov 09:40:42 BST 2019

1020

246.05

CHIX

19316XJk4rz

Tue 12 Nov 09:40:42 BST 2019

636

246.05

CHIX

19316XJk4s0

Tue 12 Nov 09:40:37 BST 2019

268

246.10

CHIX

19316XJk4ri

Tue 12 Nov 09:40:37 BST 2019

368

246.10

CHIX

19316XJk4rh

Tue 12 Nov 09:40:37 BST 2019

434

246.10

CHIX

19316XJk4rg

Tue 12 Nov 09:40:37 BST 2019

310

246.10

XLON

19316XJk4rd

Tue 12 Nov 09:40:37 BST 2019

2580

246.10

XLON

19316XJk4rb

Tue 12 Nov 09:40:37 BST 2019

250

246.10

XLON

19316XJk4rc

Tue 12 Nov 09:40:37 BST 2019

203

246.10

XLON

19316XJk4ra

Tue 12 Nov 09:40:37 BST 2019

1039

246.10

CHIX

19316XJk4rf

Tue 12 Nov 09:40:37 BST 2019

234

246.10

CHIX

19316XJk4re

Tue 12 Nov 09:40:07 BST 2019

319

246.20

CHIX

19316XJk4pq

Tue 12 Nov 09:40:07 BST 2019

387

246.20

CHIX

19316XJk4pp

Tue 12 Nov 09:40:07 BST 2019

18

246.20

XLON

19316XJk4po

Tue 12 Nov 09:40:07 BST 2019

235

246.20

XLON

19316XJk4pn

Tue 12 Nov 09:39:40 BST 2019

510

246.25

XLON

19316XJk4o9

Tue 12 Nov 09:39:40 BST 2019

587

246.25

XLON

19316XJk4oa

Tue 12 Nov 09:39:40 BST 2019

348

246.25

CHIX

19316XJk4oc

Tue 12 Nov 09:39:40 BST 2019

635

246.25

CHIX

19316XJk4ob

Tue 12 Nov 09:39:40 BST 2019

554

246.25

CHIX

19316XJk4of

Tue 12 Nov 09:39:40 BST 2019

635

246.25

CHIX

19316XJk4oe

Tue 12 Nov 09:39:40 BST 2019

884

246.25

CHIX

19316XJk4od

Tue 12 Nov 09:39:26 BST 2019

542

246.30

XLON

19316XJk4no

Tue 12 Nov 09:39:26 BST 2019

635

246.30

CHIX

19316XJk4nm

Tue 12 Nov 09:39:26 BST 2019

471

246.30

CHIX

19316XJk4nl

Tue 12 Nov 09:39:26 BST 2019

94

246.30

XLON

19316XJk4nk

Tue 12 Nov 09:39:26 BST 2019

1166

246.30

XLON

19316XJk4nj

Tue 12 Nov 09:38:42 BST 2019

931

246.30

XLON

19316XJk4iu

Tue 12 Nov 09:38:42 BST 2019

365

246.30

CHIX

19316XJk4iz

Tue 12 Nov 09:38:42 BST 2019

191

246.30

CHIX

19316XJk4iy

Tue 12 Nov 09:38:42 BST 2019

617

246.30

CHIX

19316XJk4ix

Tue 12 Nov 09:38:42 BST 2019

973

246.30

CHIX

19316XJk4iw

Tue 12 Nov 09:38:42 BST 2019

635

246.30

CHIX

19316XJk4iv

Tue 12 Nov 09:38:15 BST 2019

95

246.40

XLON

19316XJk4g5

Tue 12 Nov 09:38:09 BST 2019

159

246.45

XLON

19316XJk4fw

Tue 12 Nov 09:38:09 BST 2019

794

246.45

CHIX

19316XJk4fv

Tue 12 Nov 09:38:09 BST 2019

1733

246.45

XLON

19316XJk4fu

Tue 12 Nov 09:38:09 BST 2019

819

246.50

CHIX

19316XJk4ft

Tue 12 Nov 09:38:09 BST 2019

13

246.50

XLON

19316XJk4fr

Tue 12 Nov 09:38:09 BST 2019

317

246.55

CHIX

19316XJk4fs

Tue 12 Nov 09:38:09 BST 2019

329

246.55

CHIX

19316XJk4fq

Tue 12 Nov 09:38:09 BST 2019

407

246.55

CHIX

19316XJk4fp

Tue 12 Nov 09:37:58 BST 2019

45

246.55

XLON

19316XJk4ev

Tue 12 Nov 09:37:58 BST 2019

81

246.55

CHIX

19316XJk4ew

Tue 12 Nov 09:37:43 BST 2019

1151

246.55

CHIX

19316XJk4e9

Tue 12 Nov 09:37:43 BST 2019

2516

246.55

XLON

19316XJk4e8

Tue 12 Nov 09:37:26 BST 2019

55

246.50

CHIX

19316XJk4dn

Tue 12 Nov 09:36:47 BST 2019

1000

246.40

BATE

19316XJk4bm

Tue 12 Nov 09:36:47 BST 2019

1000

246.40

CHIX

19316XJk4bl

Tue 12 Nov 09:36:47 BST 2019

150

246.40

XLON

19316XJk4bj

Tue 12 Nov 09:36:47 BST 2019

1500

246.40

XLON

19316XJk4bk

Tue 12 Nov 09:36:47 BST 2019

830

246.35

XLON

19316XJk4bh

Tue 12 Nov 09:36:47 BST 2019

635

246.35

CHIX

19316XJk4bi

Tue 12 Nov 09:36:47 BST 2019

543

246.35

CHIX

19316XJk4bg

Tue 12 Nov 09:36:47 BST 2019

1500

246.40

XLON

19316XJk4bf

Tue 12 Nov 09:36:47 BST 2019

2904

246.40

XLON

19316XJk4be

Tue 12 Nov 09:36:25 BST 2019

148

246.40

XLON

19316XJk48e

Tue 12 Nov 09:35:38 BST 2019

678

246.30

CHIX

19316XJk43r

Tue 12 Nov 09:33:35 BST 2019

3

246.10

XLON

19316XJk3ui

Tue 12 Nov 09:33:35 BST 2019

4012

246.10

XLON

19316XJk3uh

Tue 12 Nov 09:33:35 BST 2019

1834

246.10

CHIX

19316XJk3uj

Tue 12 Nov 09:33:35 BST 2019

504

246.10

CHIX

19316XJk3uk

Tue 12 Nov 09:32:58 BST 2019

487

246.15

CHIX

19316XJk3qp

Tue 12 Nov 09:32:58 BST 2019

636

246.15

CHIX

19316XJk3qo

Tue 12 Nov 09:32:58 BST 2019

517

246.15

CHIX

19316XJk3qn

Tue 12 Nov 09:32:58 BST 2019

410

246.15

CHIX

19316XJk3qm

Tue 12 Nov 09:32:58 BST 2019

457

246.15

XLON

19316XJk3ql

Tue 12 Nov 09:32:56 BST 2019

1553

246.20

XLON

19316XJk3qd

Tue 12 Nov 09:32:56 BST 2019

85

246.20

XLON

19316XJk3qb

Tue 12 Nov 09:32:56 BST 2019

93

246.20

XLON

19316XJk3qa

Tue 12 Nov 09:32:56 BST 2019

442

246.20

XLON

19316XJk3qc

Tue 12 Nov 09:32:56 BST 2019

420

246.20

CHIX

19316XJk3qi

Tue 12 Nov 09:32:56 BST 2019

933

246.20

CHIX

19316XJk3qf

Tue 12 Nov 09:32:56 BST 2019

631

246.20

CHIX

19316XJk3qe

Tue 12 Nov 09:32:56 BST 2019

493

246.20

CHIX

19316XJk3qh

Tue 12 Nov 09:32:56 BST 2019

478

246.20

CHIX

19316XJk3qg

Tue 12 Nov 09:32:30 BST 2019

398

246.25

CHIX

19316XJk3pa

Tue 12 Nov 09:32:30 BST 2019

757

246.25

CHIX

19316XJk3pb

Tue 12 Nov 09:32:07 BST 2019

7

246.30

XLON

19316XJk3o6

Tue 12 Nov 09:32:07 BST 2019

55

246.30

XLON

19316XJk3o5

Tue 12 Nov 09:32:07 BST 2019

8

246.30

XLON

19316XJk3o4

Tue 12 Nov 09:32:07 BST 2019

181

246.30

XLON

19316XJk3o3

Tue 12 Nov 09:32:07 BST 2019

241

246.30

CHIX

19316XJk3o8

Tue 12 Nov 09:32:07 BST 2019

897

246.30

CHIX

19316XJk3o7

Tue 12 Nov 09:29:32 BST 2019

1500

246.15

XLON

19316XJk35n

Tue 12 Nov 09:29:32 BST 2019

1718

246.15

CHIX

19316XJk35m

Tue 12 Nov 09:29:32 BST 2019

3757

246.15

XLON

19316XJk35l

Tue 12 Nov 09:28:58 BST 2019

333

246.20

CHIX

19316XJk30j

Tue 12 Nov 09:28:38 BST 2019

837

246.20

XLON

19316XJk2wi

Tue 12 Nov 09:28:38 BST 2019

663

246.20

XLON

19316XJk2wh

Tue 12 Nov 09:28:38 BST 2019

1245

246.20

CHIX

19316XJk2wg

Tue 12 Nov 09:28:38 BST 2019

2722

246.20

XLON

19316XJk2wf

Tue 12 Nov 09:28:36 BST 2019

652

246.25

XLON

19316XJk2w6

Tue 12 Nov 09:28:36 BST 2019

508

246.25

XLON

19316XJk2w3

Tue 12 Nov 09:28:36 BST 2019

635

246.25

CHIX

19316XJk2wa

Tue 12 Nov 09:28:36 BST 2019

635

246.25

CHIX

19316XJk2wb

Tue 12 Nov 09:28:36 BST 2019

518

246.25

CHIX

19316XJk2w8

Tue 12 Nov 09:28:12 BST 2019

9

246.30

XLON

19316XJk2tz

Tue 12 Nov 09:28:12 BST 2019

630

246.30

CHIX

19316XJk2ty

Tue 12 Nov 09:28:12 BST 2019

435

246.30

CHIX

19316XJk2tx

Tue 12 Nov 09:27:58 BST 2019

6

246.30

XLON

19316XJk2sn

Tue 12 Nov 09:27:58 BST 2019

128

246.30

XLON

19316XJk2sm

Tue 12 Nov 09:26:05 BST 2019

809

246.25

CHIX

19316XJk2is

Tue 12 Nov 09:26:05 BST 2019

386

246.25

CHIX

19316XJk2iu

Tue 12 Nov 09:26:05 BST 2019

1768

246.25

XLON

19316XJk2iq

Tue 12 Nov 09:23:44 BST 2019

837

246.20

CHIX

19316XJk28w

Tue 12 Nov 09:23:44 BST 2019

352

246.20

CHIX

19316XJk28v

Tue 12 Nov 09:23:44 BST 2019

636

246.20

CHIX

19316XJk28u

Tue 12 Nov 09:23:44 BST 2019

973

246.20

XLON

19316XJk28t

Tue 12 Nov 09:23:44 BST 2019

733

246.20

XLON

19316XJk28r

Tue 12 Nov 09:23:44 BST 2019

855

246.20

XLON

19316XJk28s

Tue 12 Nov 09:23:44 BST 2019

519

246.20

XLON

19316XJk28q

Tue 12 Nov 09:23:43 BST 2019

550

246.25

XLON

19316XJk28h

Tue 12 Nov 09:23:43 BST 2019

2585

246.25

XLON

19316XJk28g

Tue 12 Nov 09:23:43 BST 2019

1883

246.25

XLON

19316XJk28f

Tue 12 Nov 09:23:43 BST 2019

765

246.25

CHIX

19316XJk28j

Tue 12 Nov 09:23:43 BST 2019

635

246.25

CHIX

19316XJk28l

Tue 12 Nov 09:23:43 BST 2019

1182

246.25

CHIX

19316XJk28k

Tue 12 Nov 09:23:43 BST 2019

96

246.25

CHIX

19316XJk28i

Tue 12 Nov 09:22:08 BST 2019

635

246.30

CHIX

19316XJk25u

Tue 12 Nov 09:22:08 BST 2019

303

246.30

CHIX

19316XJk25t

Tue 12 Nov 09:22:08 BST 2019

724

246.30

CHIX

19316XJk25s

Tue 12 Nov 09:22:08 BST 2019

708

246.30

CHIX

19316XJk25r

Tue 12 Nov 09:22:08 BST 2019

1465

246.30

XLON

19316XJk25o

Tue 12 Nov 09:22:08 BST 2019

1433

246.30

XLON

19316XJk25n

Tue 12 Nov 09:22:08 BST 2019

430

246.30

XLON

19316XJk25q

Tue 12 Nov 09:22:08 BST 2019

189

246.30

XLON

19316XJk25p

Tue 12 Nov 09:22:01 BST 2019

1237

246.35

CHIX

19316XJk25b

Tue 12 Nov 09:22:01 BST 2019

911

246.35

CHIX

19316XJk25a

Tue 12 Nov 09:22:01 BST 2019

2258

246.35

XLON

19316XJk259

Tue 12 Nov 09:22:01 BST 2019

1993

246.35

XLON

19316XJk257

Tue 12 Nov 09:22:01 BST 2019

447

246.35

XLON

19316XJk258

Tue 12 Nov 09:21:37 BST 2019

166

246.40

XLON

19316XJk23z

Tue 12 Nov 09:21:35 BST 2019

249

246.40

CHIX

19316XJk23x

Tue 12 Nov 09:21:35 BST 2019

660

246.40

CHIX

19316XJk23w

Tue 12 Nov 09:21:35 BST 2019

1335

246.40

XLON

19316XJk23u

Tue 12 Nov 09:21:35 BST 2019

17

246.40

XLON

19316XJk23v

Tue 12 Nov 09:20:59 BST 2019

149

246.50

CHIX

19316XJk21a

Tue 12 Nov 09:20:59 BST 2019

900

246.50

BATE

19316XJk219

Tue 12 Nov 09:20:59 BST 2019

380

246.45

CHIX

19316XJk218

Tue 12 Nov 09:20:59 BST 2019

258

246.45

CHIX

19316XJk217

Tue 12 Nov 09:20:59 BST 2019

955

246.45

CHIX

19316XJk216

Tue 12 Nov 09:20:59 BST 2019

1289

246.45

XLON

19316XJk213

Tue 12 Nov 09:20:59 BST 2019

2087

246.45

XLON

19316XJk212

Tue 12 Nov 09:20:59 BST 2019

48

246.50

XLON

19316XJk211

Tue 12 Nov 09:20:59 BST 2019

80

246.50

XLON

19316XJk20z

Tue 12 Nov 09:20:59 BST 2019

2322

246.50

XLON

19316XJk20y

Tue 12 Nov 09:20:59 BST 2019

46

246.50

XLON

19316XJk210

Tue 12 Nov 09:20:59 BST 2019

377

246.50

CHIX

19316XJk215

Tue 12 Nov 09:20:59 BST 2019

1062

246.50

CHIX

19316XJk214

Tue 12 Nov 09:20:17 BST 2019

535

246.55

CHIX

19316XJk1z7

Tue 12 Nov 09:19:34 BST 2019

430

246.45

CHIX

19316XJk1x1

Tue 12 Nov 09:19:34 BST 2019

740

246.45

CHIX

19316XJk1x0

Tue 12 Nov 09:19:34 BST 2019

1617

246.45

XLON

19316XJk1wz

Tue 12 Nov 09:19:32 BST 2019

635

246.50

CHIX

19316XJk1wy

Tue 12 Nov 09:19:32 BST 2019

534

246.50

CHIX

19316XJk1wx

Tue 12 Nov 09:19:32 BST 2019

598

246.50

XLON

19316XJk1ww

Tue 12 Nov 09:19:02 BST 2019

2499

246.50

XLON

19316XJk1v7

Tue 12 Nov 09:19:02 BST 2019

817

246.50

CHIX

19316XJk1v9

Tue 12 Nov 09:19:02 BST 2019

326

246.50

CHIX

19316XJk1v8

Tue 12 Nov 09:18:31 BST 2019

457

246.35

CHIX

19316XJk1tw

Tue 12 Nov 09:18:31 BST 2019

635

246.35

CHIX

19316XJk1tv

Tue 12 Nov 09:18:31 BST 2019

522

246.35

CHIX

19316XJk1tz

Tue 12 Nov 09:18:31 BST 2019

300

246.35

CHIX

19316XJk1ty

Tue 12 Nov 09:18:31 BST 2019

489

246.35

CHIX

19316XJk1tx

Tue 12 Nov 09:18:31 BST 2019

207

246.35

XLON

19316XJk1tu

Tue 12 Nov 09:18:31 BST 2019

9

246.35

XLON

19316XJk1tt

Tue 12 Nov 09:18:31 BST 2019

470

246.35

XLON

19316XJk1ts

Tue 12 Nov 09:17:51 BST 2019

412

246.40

CHIX

19316XJk1s4

Tue 12 Nov 09:17:51 BST 2019

681

246.40

CHIX

19316XJk1s3

Tue 12 Nov 09:17:51 BST 2019

282

246.40

XLON

19316XJk1s2

Tue 12 Nov 09:17:51 BST 2019

1095

246.40

XLON

19316XJk1s1

Tue 12 Nov 09:17:00 BST 2019

1500

246.40

XLON

19316XJk1np

Tue 12 Nov 09:17:00 BST 2019

1326

246.35

CHIX

19316XJk1nq

Tue 12 Nov 09:17:00 BST 2019

635

246.35

CHIX

19316XJk1nr

Tue 12 Nov 09:17:00 BST 2019

600

246.35

XLON

19316XJk1no

Tue 12 Nov 09:17:00 BST 2019

2900

246.35

XLON

19316XJk1nn

Tue 12 Nov 09:16:59 BST 2019

165

246.40

XLON

19316XJk1ni

Tue 12 Nov 09:16:59 BST 2019

389

246.40

CHIX

19316XJk1nm

Tue 12 Nov 09:16:59 BST 2019

648

246.40

CHIX

19316XJk1nl

Tue 12 Nov 09:16:59 BST 2019

260

246.40

CHIX

19316XJk1nk

Tue 12 Nov 09:16:59 BST 2019

737

246.40

CHIX

19316XJk1nj

Tue 12 Nov 09:16:34 BST 2019

1519

246.40

XLON

19316XJk1m0

Tue 12 Nov 09:16:34 BST 2019

943

246.45

CHIX

19316XJk1lz

Tue 12 Nov 09:15:04 BST 2019

635

246.35

CHIX

19316XJk1g6

Tue 12 Nov 09:15:04 BST 2019

567

246.35

XLON

19316XJk1g5

Tue 12 Nov 09:14:23 BST 2019

56

246.30

XLON

19316XJk1e5

Tue 12 Nov 09:14:23 BST 2019

45

246.30

XLON

19316XJk1e2

Tue 12 Nov 09:14:23 BST 2019

1522

246.30

XLON

19316XJk1e0

Tue 12 Nov 09:14:23 BST 2019

738

246.30

CHIX

19316XJk1e1

Tue 12 Nov 09:14:21 BST 2019

635

246.35

CHIX

19316XJk1ds

Tue 12 Nov 09:14:16 BST 2019

656

246.35

XLON

19316XJk1df

Tue 12 Nov 09:10:51 BST 2019

2295

246.00

CHIX

19316XJk0zo

Tue 12 Nov 09:10:51 BST 2019

723

246.00

XLON

19316XJk0zn

Tue 12 Nov 09:10:51 BST 2019

4297

246.00

XLON

19316XJk0zm

Tue 12 Nov 09:09:37 BST 2019

1421

246.05

CHIX

19316XJk0vf

Tue 12 Nov 09:09:37 BST 2019

3108

246.05

XLON

19316XJk0ve

Tue 12 Nov 09:09:28 BST 2019

202

246.10

XLON

19316XJk0uq

Tue 12 Nov 09:09:28 BST 2019

81

246.10

XLON

19316XJk0up

Tue 12 Nov 09:09:21 BST 2019

277

246.15

CHIX

19316XJk0ue

Tue 12 Nov 09:09:21 BST 2019

2042

246.15

CHIX

19316XJk0ud

Tue 12 Nov 09:09:15 BST 2019

748

246.15

XLON

19316XJk0tw

Tue 12 Nov 09:09:15 BST 2019

4325

246.15

XLON

19316XJk0tv

Tue 12 Nov 09:09:04 BST 2019

37

246.20

XLON

19316XJk0ta

Tue 12 Nov 09:09:04 BST 2019

3660

246.20

XLON

19316XJk0t9

Tue 12 Nov 09:09:04 BST 2019

97

246.20

XLON

19316XJk0t8

Tue 12 Nov 09:09:04 BST 2019

630

246.20

CHIX

19316XJk0td

Tue 12 Nov 09:09:04 BST 2019

1718

246.20

CHIX

19316XJk0tc

Tue 12 Nov 09:09:04 BST 2019

460

246.25

XLON

19316XJk0t6

Tue 12 Nov 09:09:04 BST 2019

2272

246.25

XLON

19316XJk0t5

Tue 12 Nov 09:09:04 BST 2019

121

246.25

XLON

19316XJk0t4

Tue 12 Nov 09:09:04 BST 2019

1356

246.25

XLON

19316XJk0t3

Tue 12 Nov 09:09:04 BST 2019

670

246.25

CHIX

19316XJk0t7

Tue 12 Nov 09:09:04 BST 2019

1249

246.25

CHIX

19316XJk0tb

Tue 12 Nov 09:08:00 BST 2019

431

246.25

CHIX

19316XJk0p8

Tue 12 Nov 09:06:33 BST 2019

286

246.15

CHIX

19316XJk0jh

Tue 12 Nov 09:06:33 BST 2019

1272

246.15

XLON

19316XJk0je

Tue 12 Nov 09:06:33 BST 2019

636

246.15

CHIX

19316XJk0jf

Tue 12 Nov 09:06:33 BST 2019

592

246.15

CHIX

19316XJk0jg

Tue 12 Nov 09:04:38 BST 2019

2153

246.30

CHIX

19316XJk0c0

Tue 12 Nov 09:04:38 BST 2019

4709

246.30

XLON

19316XJk0bz

Tue 12 Nov 09:04:25 BST 2019

504

246.50

XLON

19316XJk0bd

Tue 12 Nov 09:04:25 BST 2019

317

246.50

CHIX

19316XJk0bf

Tue 12 Nov 09:04:25 BST 2019

661

246.50

CHIX

19316XJk0be

Tue 12 Nov 09:04:25 BST 2019

635

246.50

CHIX

19316XJk0bg

Tue 12 Nov 09:03:50 BST 2019

1430

246.60

XLON

19316XJk0a3

Tue 12 Nov 09:03:50 BST 2019

707

246.60

CHIX

19316XJk0a4

Tue 12 Nov 09:03:50 BST 2019

523

246.65

XLON

19316XJk09q

Tue 12 Nov 09:03:50 BST 2019

1227

246.70

XLON

19316XJk09p

Tue 12 Nov 09:03:50 BST 2019

139

246.65

XLON

19316XJk09s

Tue 12 Nov 09:03:50 BST 2019

730

246.70

CHIX

19316XJk09u

Tue 12 Nov 09:03:50 BST 2019

1350

246.70

CHIX

19316XJk09t

Tue 12 Nov 09:03:50 BST 2019

634

246.70

CHIX

19316XJk09r

Tue 12 Nov 09:03:50 BST 2019

748

246.70

CHIX

19316XJk09y

Tue 12 Nov 09:03:50 BST 2019

1095

246.70

CHIX

19316XJk09w

Tue 12 Nov 09:03:50 BST 2019

634

246.65

CHIX

19316XJk0a2

Tue 12 Nov 09:03:50 BST 2019

634

246.70

CHIX

19316XJk0a1

Tue 12 Nov 09:03:50 BST 2019

386

246.70

CHIX

19316XJk0a0

Tue 12 Nov 09:03:40 BST 2019

634

246.80

CHIX

19316XJk08t

Tue 12 Nov 09:03:40 BST 2019

634

246.80

CHIX

19316XJk08s

Tue 12 Nov 09:03:40 BST 2019

799

246.80

XLON

19316XJk08r

Tue 12 Nov 09:03:40 BST 2019

819

246.80

XLON

19316XJk08q

Tue 12 Nov 09:02:17 BST 2019

2394

246.70

XLON

19316XJk04d

Tue 12 Nov 09:02:17 BST 2019

742

246.70

XLON

19316XJk04c

Tue 12 Nov 09:02:17 BST 2019

2953

246.70

XLON

19316XJk04b

Tue 12 Nov 09:01:46 BST 2019

634

246.75

CHIX

19316XJk00z

Tue 12 Nov 09:01:46 BST 2019

821

246.75

CHIX

19316XJk00y

Tue 12 Nov 09:01:46 BST 2019

1061

246.75

XLON

19316XJk00x

Tue 12 Nov 09:01:46 BST 2019

1794

246.75

XLON

19316XJk00w

Tue 12 Nov 09:01:26 BST 2019

634

246.85

CHIX

19316XJjzy7

Tue 12 Nov 09:01:26 BST 2019

1008

246.85

XLON

19316XJjzy6

Tue 12 Nov 09:01:19 BST 2019

634

246.80

CHIX

19316XJjzxi

Tue 12 Nov 09:01:19 BST 2019

914

246.80

CHIX

19316XJjzxh

Tue 12 Nov 09:01:19 BST 2019

866

246.80

CHIX

19316XJjzxj

Tue 12 Nov 09:01:19 BST 2019

1894

246.80

XLON

19316XJjzxg

Tue 12 Nov 09:01:19 BST 2019

766

246.80

XLON

19316XJjzxf

Tue 12 Nov 09:00:54 BST 2019

634

246.80

CHIX

19316XJjzvf

Tue 12 Nov 09:00:54 BST 2019

446

246.80

CHIX

19316XJjzvi

Tue 12 Nov 09:00:54 BST 2019

493

246.80

CHIX

19316XJjzvh

Tue 12 Nov 09:00:50 BST 2019

431

246.80

XLON

19316XJjzvb

Tue 12 Nov 09:00:38 BST 2019

82

246.85

XLON

19316XJjzty

Tue 12 Nov 09:00:38 BST 2019

614

246.90

CHIX

19316XJjztv

Tue 12 Nov 08:59:56 BST 2019

3774

246.78

CHIX

19316XJjzqe

Tue 12 Nov 08:59:56 BST 2019

2000

246.80

XLON

19316XJjzqb

Tue 12 Nov 08:59:56 BST 2019

1414

246.80

XLON

19316XJjzqa

Tue 12 Nov 08:59:56 BST 2019

3646

246.80

XLON

19316XJjzqd

Tue 12 Nov 08:59:56 BST 2019

1100

246.80

XLON

19316XJjzqc

Tue 12 Nov 08:59:56 BST 2019

3318

246.80

XLON

19316XJjzq9

Tue 12 Nov 08:59:56 BST 2019

43

246.80

XLON

19316XJjzq8

Tue 12 Nov 08:59:51 BST 2019

1500

246.80

XLON

19316XJjzpv

Tue 12 Nov 08:58:58 BST 2019

1

246.55

XLON

19316XJjzm8

Tue 12 Nov 08:58:58 BST 2019

1182

246.55

XLON

19316XJjzm7

Tue 12 Nov 08:58:58 BST 2019

635

246.55

CHIX

19316XJjzma

Tue 12 Nov 08:58:58 BST 2019

525

246.55

CHIX

19316XJjzm9

Tue 12 Nov 08:58:11 BST 2019

519

246.55

CHIX

19316XJjzjm

Tue 12 Nov 08:57:46 BST 2019

387

246.45

CHIX

19316XJjzic

Tue 12 Nov 08:57:46 BST 2019

90

246.45

CHIX

19316XJjzib

Tue 12 Nov 08:56:43 BST 2019

1500

246.15

XLON

19316XJjzdh

Tue 12 Nov 08:56:10 BST 2019

636

246.10

CHIX

19316XJjzar

Tue 12 Nov 08:56:10 BST 2019

529

246.10

XLON

19316XJjzaq

Tue 12 Nov 08:55:54 BST 2019

1119

246.05

XLON

19316XJjz9m

Tue 12 Nov 08:55:54 BST 2019

636

246.05

CHIX

19316XJjz9n

Tue 12 Nov 08:55:54 BST 2019

772

246.10

CHIX

19316XJjz9h

Tue 12 Nov 08:55:52 BST 2019

353

246.15

CHIX

19316XJjz98

Tue 12 Nov 08:55:23 BST 2019

1

246.15

XLON

19316XJjz7u

Tue 12 Nov 08:55:23 BST 2019

172

246.15

XLON

19316XJjz7t

Tue 12 Nov 08:55:17 BST 2019

119

246.25

XLON

19316XJjz7l

Tue 12 Nov 08:55:15 BST 2019

600

246.30

XLON

19316XJjz7k

Tue 12 Nov 08:55:15 BST 2019

211

246.30

XLON

19316XJjz7g

Tue 12 Nov 08:55:15 BST 2019

161

246.30

XLON

19316XJjz7f

Tue 12 Nov 08:55:15 BST 2019

161

246.30

XLON

19316XJjz7e

Tue 12 Nov 08:55:15 BST 2019

149

246.30

XLON

19316XJjz7d

Tue 12 Nov 08:55:15 BST 2019

664

246.30

CHIX

19316XJjz7h

Tue 12 Nov 08:55:15 BST 2019

957

246.30

CHIX

19316XJjz7j

Tue 12 Nov 08:55:15 BST 2019

259

246.30

CHIX

19316XJjz7i

Tue 12 Nov 08:55:14 BST 2019

348

246.35

CHIX

19316XJjz73

Tue 12 Nov 08:55:08 BST 2019

957

246.45

CHIX

19316XJjz6s

Tue 12 Nov 08:54:38 BST 2019

2221

246.40

XLON

19316XJjz4j

Tue 12 Nov 08:54:38 BST 2019

1084

246.40

XLON

19316XJjz4i

Tue 12 Nov 08:54:38 BST 2019

361

246.40

CHIX

19316XJjz4q

Tue 12 Nov 08:54:38 BST 2019

389

246.40

CHIX

19316XJjz4m

Tue 12 Nov 08:54:38 BST 2019

923

246.40

CHIX

19316XJjz4k

Tue 12 Nov 08:54:38 BST 2019

655

246.40

CHIX

19316XJjz4p

Tue 12 Nov 08:54:38 BST 2019

445

246.40

CHIX

19316XJjz4o

Tue 12 Nov 08:54:38 BST 2019

635

246.40

CHIX

19316XJjz4n

Tue 12 Nov 08:54:29 BST 2019

42

246.45

XLON

19316XJjz3w

Tue 12 Nov 08:54:20 BST 2019

400

246.45

CHIX

19316XJjz2u

Tue 12 Nov 08:54:20 BST 2019

1500

246.50

XLON

19316XJjz2s

Tue 12 Nov 08:54:20 BST 2019

700

246.55

XLON

19316XJjz2t

Tue 12 Nov 08:54:20 BST 2019

1994

246.45

XLON

19316XJjz2r

Tue 12 Nov 08:54:20 BST 2019

912

246.45

CHIX

19316XJjz2q

Tue 12 Nov 08:54:20 BST 2019

635

246.50

CHIX

19316XJjz2p

Tue 12 Nov 08:54:20 BST 2019

892

246.50

XLON

19316XJjz2o

Tue 12 Nov 08:53:48 BST 2019

524

246.50

XLON

19316XJjz13

Tue 12 Nov 08:53:48 BST 2019

635

246.50

CHIX

19316XJjz14

Tue 12 Nov 08:53:47 BST 2019

289

246.55

CHIX

19316XJjz0w

Tue 12 Nov 08:53:47 BST 2019

635

246.55

CHIX

19316XJjz0v

Tue 12 Nov 08:53:47 BST 2019

972

246.55

XLON

19316XJjz0u

Tue 12 Nov 08:53:43 BST 2019

606

246.60

CHIX

19316XJjz0p

Tue 12 Nov 08:53:43 BST 2019

73

246.60

XLON

19316XJjz0l

Tue 12 Nov 08:53:43 BST 2019

1280

246.60

XLON

19316XJjz0k

Tue 12 Nov 08:53:43 BST 2019

937

246.60

CHIX

19316XJjz0o

Tue 12 Nov 08:53:43 BST 2019

635

246.60

CHIX

19316XJjz0n

Tue 12 Nov 08:53:43 BST 2019

425

246.60

CHIX

19316XJjz0m

Tue 12 Nov 08:52:29 BST 2019

3765

246.50

XLON

19316XJjyw6

Tue 12 Nov 08:52:29 BST 2019

1410

246.45

XLON

19316XJjyw5

Tue 12 Nov 08:52:29 BST 2019

897

246.45

XLON

19316XJjyw4

Tue 12 Nov 08:52:29 BST 2019

182

246.45

XLON

19316XJjyw3

Tue 12 Nov 08:52:29 BST 2019

1825

246.45

XLON

19316XJjyw2

Tue 12 Nov 08:51:27 BST 2019

1500

246.40

XLON

19316XJjyre

Tue 12 Nov 08:51:27 BST 2019

713

246.35

XLON

19316XJjyrc

Tue 12 Nov 08:51:27 BST 2019

635

246.35

CHIX

19316XJjyrd

Tue 12 Nov 08:51:26 BST 2019

594

246.40

CHIX

19316XJjyr9

Tue 12 Nov 08:51:26 BST 2019

263

246.40

CHIX

19316XJjyr8

Tue 12 Nov 08:51:07 BST 2019

888

246.45

CHIX

19316XJjypa

Tue 12 Nov 08:51:07 BST 2019

24

246.45

CHIX

19316XJjyp9

Tue 12 Nov 08:50:45 BST 2019

1500

246.50

XLON

19316XJjyn6

Tue 12 Nov 08:50:42 BST 2019

1500

246.50

XLON

19316XJjymy

Tue 12 Nov 08:50:42 BST 2019

1500

246.50

XLON

19316XJjymx

Tue 12 Nov 08:50:42 BST 2019

1500

246.50

XLON

19316XJjymw

Tue 12 Nov 08:50:42 BST 2019

1479

246.45

XLON

19316XJjymt

Tue 12 Nov 08:50:42 BST 2019

479

246.45

XLON

19316XJjyms

Tue 12 Nov 08:50:42 BST 2019

731

246.45

CHIX

19316XJjymv

Tue 12 Nov 08:50:42 BST 2019

635

246.45

CHIX

19316XJjymu

Tue 12 Nov 08:50:35 BST 2019

3

246.50

XLON

19316XJjymh

Tue 12 Nov 08:50:33 BST 2019

600

246.55

CHIX

19316XJjymd

Tue 12 Nov 08:50:33 BST 2019

40

246.50

XLON

19316XJjymc

Tue 12 Nov 08:49:04 BST 2019

369

246.25

CHIX

19316XJjycu

Tue 12 Nov 08:49:04 BST 2019

680

246.25

CHIX

19316XJjyct

Tue 12 Nov 08:49:04 BST 2019

175

246.25

XLON

19316XJjycs

Tue 12 Nov 08:49:04 BST 2019

1374

246.25

XLON

19316XJjycr

Tue 12 Nov 08:49:00 BST 2019

529

246.30

CHIX

19316XJjycm

Tue 12 Nov 08:49:00 BST 2019

1243

246.35

CHIX

19316XJjycl

Tue 12 Nov 08:48:59 BST 2019

134

246.35

XLON

19316XJjyck

Tue 12 Nov 08:48:59 BST 2019

2719

246.35

XLON

19316XJjycj

Tue 12 Nov 08:48:26 BST 2019

635

246.30

CHIX

19316XJjy8r

Tue 12 Nov 08:48:26 BST 2019

686

246.30

XLON

19316XJjy8q

Tue 12 Nov 08:47:18 BST 2019

548

245.90

CHIX

19316XJjy2h

Tue 12 Nov 08:47:18 BST 2019

744

245.90

CHIX

19316XJjy2g

Tue 12 Nov 08:47:18 BST 2019

734

245.90

CHIX

19316XJjy2f

Tue 12 Nov 08:47:18 BST 2019

403

245.90

CHIX

19316XJjy2e

Tue 12 Nov 08:47:18 BST 2019

272

245.90

XLON

19316XJjy2d

Tue 12 Nov 08:47:10 BST 2019

1500

245.95

XLON

19316XJjy1l

Tue 12 Nov 08:47:10 BST 2019

1500

245.95

XLON

19316XJjy1k

Tue 12 Nov 08:47:10 BST 2019

1500

245.95

XLON

19316XJjy1j

Tue 12 Nov 08:46:07 BST 2019

2

245.75

XLON

19316XJjxxz

Tue 12 Nov 08:46:07 BST 2019

40

245.75

XLON

19316XJjxxy

Tue 12 Nov 08:46:06 BST 2019

1141

245.75

XLON

19316XJjxxs

Tue 12 Nov 08:46:06 BST 2019

920

245.75

CHIX

19316XJjxxu

Tue 12 Nov 08:46:06 BST 2019

637

245.75

CHIX

19316XJjxxt

Tue 12 Nov 08:46:05 BST 2019

3

245.80

XLON

19316XJjxxp

Tue 12 Nov 08:46:05 BST 2019

257

245.80

CHIX

19316XJjxxo

Tue 12 Nov 08:45:10 BST 2019

647

245.75

CHIX

19316XJjxu7

Tue 12 Nov 08:45:10 BST 2019

409

245.75

CHIX

19316XJjxu6

Tue 12 Nov 08:45:10 BST 2019

396

245.75

CHIX

19316XJjxu5

Tue 12 Nov 08:45:08 BST 2019

17

245.80

XLON

19316XJjxu3

Tue 12 Nov 08:45:08 BST 2019

561

245.80

CHIX

19316XJjxu2

Tue 12 Nov 08:45:08 BST 2019

534

245.80

CHIX

19316XJjxu1

Tue 12 Nov 08:44:20 BST 2019

271

245.80

CHIX

19316XJjxsm

Tue 12 Nov 08:44:20 BST 2019

959

245.80

CHIX

19316XJjxsl

Tue 12 Nov 08:44:20 BST 2019

468

245.80

CHIX

19316XJjxsk

Tue 12 Nov 08:44:20 BST 2019

637

245.80

CHIX

19316XJjxsj

Tue 12 Nov 08:44:20 BST 2019

314

245.80

CHIX

19316XJjxsi

Tue 12 Nov 08:44:20 BST 2019

637

245.80

CHIX

19316XJjxsh

Tue 12 Nov 08:44:20 BST 2019

702

245.80

XLON

19316XJjxsf

Tue 12 Nov 08:44:20 BST 2019

1013

245.80

XLON

19316XJjxsg

Tue 12 Nov 08:44:20 BST 2019

94

245.85

XLON

19316XJjxsc

Tue 12 Nov 08:44:20 BST 2019

2094

245.85

XLON

19316XJjxsb

Tue 12 Nov 08:44:20 BST 2019

957

245.85

CHIX

19316XJjxse

Tue 12 Nov 08:44:20 BST 2019

295

245.85

CHIX

19316XJjxsd

Tue 12 Nov 08:43:11 BST 2019

538

245.85

CHIX

19316XJjxou

Tue 12 Nov 08:43:11 BST 2019

89

245.85

CHIX

19316XJjxot

Tue 12 Nov 08:43:11 BST 2019

548

245.85

CHIX

19316XJjxos

Tue 12 Nov 08:43:11 BST 2019

3

245.85

XLON

19316XJjxor

Tue 12 Nov 08:43:11 BST 2019

21

245.85

XLON

19316XJjxoq

Tue 12 Nov 08:43:11 BST 2019

476

245.85

XLON

19316XJjxop

Tue 12 Nov 08:43:11 BST 2019

501

245.95

CHIX

19316XJjxok

Tue 12 Nov 08:43:00 BST 2019

4148

245.90

XLON

19316XJjxni

Tue 12 Nov 08:43:00 BST 2019

1500

245.90

XLON

19316XJjxng

Tue 12 Nov 08:43:00 BST 2019

764

245.90

XLON

19316XJjxnk

Tue 12 Nov 08:43:00 BST 2019

2001

245.90

XLON

19316XJjxnj

Tue 12 Nov 08:42:26 BST 2019

1307

245.85

XLON

19316XJjxln

Tue 12 Nov 08:41:52 BST 2019

631

245.65

CHIX

19316XJjxk7

Tue 12 Nov 08:41:52 BST 2019

637

245.65

CHIX

19316XJjxk6

Tue 12 Nov 08:41:52 BST 2019

293

245.65

XLON

19316XJjxk5

Tue 12 Nov 08:41:52 BST 2019

281

245.65

XLON

19316XJjxk4

Tue 12 Nov 08:41:39 BST 2019

700

245.75

XLON

19316XJjxjp

Tue 12 Nov 08:41:39 BST 2019

1500

245.70

XLON

19316XJjxjo

Tue 12 Nov 08:41:39 BST 2019

823

245.70

CHIX

19316XJjxjn

Tue 12 Nov 08:41:39 BST 2019

1799

245.70

XLON

19316XJjxjm

Tue 12 Nov 08:41:39 BST 2019

78

245.70

XLON

19316XJjxjl

Tue 12 Nov 08:41:39 BST 2019

229

245.70

XLON

19316XJjxjk

Tue 12 Nov 08:41:39 BST 2019

223

245.70

XLON

19316XJjxjj

Tue 12 Nov 08:41:30 BST 2019

456

245.80

XLON

19316XJjxjb

Tue 12 Nov 08:41:30 BST 2019

4562

245.80

XLON

19316XJjxja

Tue 12 Nov 08:40:51 BST 2019

1200

245.55

XLON

19316XJjxh1

Tue 12 Nov 08:40:51 BST 2019

1500

245.55

XLON

19316XJjxh0

Tue 12 Nov 08:40:51 BST 2019

637

245.55

CHIX

19316XJjxgz

Tue 12 Nov 08:40:51 BST 2019

1084

245.55

XLON

19316XJjxgy

Tue 12 Nov 08:40:51 BST 2019

141

245.55

XLON

19316XJjxgx

Tue 12 Nov 08:40:49 BST 2019

662

245.60

CHIX

19316XJjxgr

Tue 12 Nov 08:40:49 BST 2019

2

245.60

XLON

19316XJjxgq

Tue 12 Nov 08:39:59 BST 2019

300

245.55

XLON

19316XJjxe7

Tue 12 Nov 08:39:59 BST 2019

1900

245.50

XLON

19316XJjxe6

Tue 12 Nov 08:39:59 BST 2019

477

245.50

CHIX

19316XJjxe5

Tue 12 Nov 08:39:54 BST 2019

639

245.60

CHIX

19316XJjxdz

Tue 12 Nov 08:39:54 BST 2019

404

245.60

XLON

19316XJjxdx

Tue 12 Nov 08:39:54 BST 2019

759

245.60

CHIX

19316XJjxdw

Tue 12 Nov 08:39:20 BST 2019

493

245.45

CHIX

19316XJjxd5

Tue 12 Nov 08:39:03 BST 2019

638

245.45

CHIX

19316XJjxc4

Tue 12 Nov 08:39:03 BST 2019

928

245.45

XLON

19316XJjxc3

Tue 12 Nov 08:39:02 BST 2019

186

245.50

XLON

19316XJjxbx

Tue 12 Nov 08:39:02 BST 2019

401

245.50

CHIX

19316XJjxbz

Tue 12 Nov 08:39:02 BST 2019

518

245.50

CHIX

19316XJjxby

Tue 12 Nov 08:39:02 BST 2019

839

245.50

CHIX

19316XJjxc0

Tue 12 Nov 08:38:50 BST 2019

808

245.60

CHIX

19316XJjxbm

Tue 12 Nov 08:38:02 BST 2019

2284

245.55

XLON

19316XJjx9d

Tue 12 Nov 08:38:02 BST 2019

2001

245.55

XLON

19316XJjx9c

Tue 12 Nov 08:38:02 BST 2019

1500

245.55

XLON

19316XJjx9b

Tue 12 Nov 08:38:02 BST 2019

1370

245.55

XLON

19316XJjx9a

Tue 12 Nov 08:38:01 BST 2019

653

245.60

CHIX

19316XJjx97

Tue 12 Nov 08:38:01 BST 2019

519

245.60

CHIX

19316XJjx96

Tue 12 Nov 08:38:01 BST 2019

1319

245.60

XLON

19316XJjx94

Tue 12 Nov 08:38:01 BST 2019

41

245.60

XLON

19316XJjx95

Tue 12 Nov 08:37:13 BST 2019

32

245.50

XLON

19316XJjx70

Tue 12 Nov 08:37:13 BST 2019

301

245.50

CHIX

19316XJjx71

Tue 12 Nov 08:37:03 BST 2019

241

245.55

CHIX

19316XJjx6i

Tue 12 Nov 08:37:03 BST 2019

837

245.55

CHIX

19316XJjx6h

Tue 12 Nov 08:37:03 BST 2019

520

245.55

CHIX

19316XJjx6j

Tue 12 Nov 08:37:03 BST 2019

15

245.55

XLON

19316XJjx6g

Tue 12 Nov 08:37:03 BST 2019

1

245.55

XLON

19316XJjx6f

Tue 12 Nov 08:37:00 BST 2019

1

245.60

XLON

19316XJjx5q

Tue 12 Nov 08:37:00 BST 2019

40

245.60

XLON

19316XJjx5p

Tue 12 Nov 08:36:49 BST 2019

572

245.60

CHIX

19316XJjx47

Tue 12 Nov 08:36:37 BST 2019

637

245.60

CHIX

19316XJjx25

Tue 12 Nov 08:36:37 BST 2019

332

245.60

CHIX

19316XJjx27

Tue 12 Nov 08:36:37 BST 2019

1021

245.60

XLON

19316XJjx23

Tue 12 Nov 08:36:37 BST 2019

519

245.65

CHIX

19316XJjx22

Tue 12 Nov 08:36:37 BST 2019

855

245.65

CHIX

19316XJjx21

Tue 12 Nov 08:36:37 BST 2019

365

245.65

CHIX

19316XJjx20

Tue 12 Nov 08:36:37 BST 2019

12

245.65

XLON

19316XJjx1z

Tue 12 Nov 08:36:28 BST 2019

46

245.70

XLON

19316XJjx1u

Tue 12 Nov 08:36:28 BST 2019

371

245.70

CHIX

19316XJjx1v

Tue 12 Nov 08:36:12 BST 2019

260

245.65

CHIX

19316XJjwys

Tue 12 Nov 08:36:09 BST 2019

783

245.70

CHIX

19316XJjwy1

Tue 12 Nov 08:35:54 BST 2019

265

245.65

CHIX

19316XJjws5

Tue 12 Nov 08:35:51 BST 2019

595

245.70

CHIX

19316XJjwrh

Tue 12 Nov 08:35:51 BST 2019

95

245.70

XLON

19316XJjwrf

Tue 12 Nov 08:35:51 BST 2019

188

245.70

XLON

19316XJjwrg

Tue 12 Nov 08:34:55 BST 2019

1000

245.70

XLON

19316XJjwm7

Tue 12 Nov 08:34:55 BST 2019

637

245.70

CHIX

19316XJjwm6

Tue 12 Nov 08:34:55 BST 2019

1273

245.70

XLON

19316XJjwm5

Tue 12 Nov 08:34:44 BST 2019

637

245.85

XLON

19316XJjwln

Tue 12 Nov 08:34:44 BST 2019

316

245.85

CHIX

19316XJjwlp

Tue 12 Nov 08:34:44 BST 2019

697

245.85

CHIX

19316XJjwlo

Tue 12 Nov 08:34:44 BST 2019

499

245.85

CHIX

19316XJjwlr

Tue 12 Nov 08:34:44 BST 2019

637

245.85

CHIX

19316XJjwlq

Tue 12 Nov 08:34:28 BST 2019

636

245.90

CHIX

19316XJjwk4

Tue 12 Nov 08:34:28 BST 2019

523

245.90

CHIX

19316XJjwk3

Tue 12 Nov 08:34:28 BST 2019

428

245.90

CHIX

19316XJjwk2

Tue 12 Nov 08:34:28 BST 2019

636

245.90

CHIX

19316XJjwk1

Tue 12 Nov 08:34:28 BST 2019

1046

245.90

XLON

19316XJjwk0

Tue 12 Nov 08:34:19 BST 2019

160

245.95

XLON

19316XJjwju

Tue 12 Nov 08:34:19 BST 2019

113

245.95

XLON

19316XJjwjt

Tue 12 Nov 08:34:01 BST 2019

521

245.90

XLON

19316XJjwii

Tue 12 Nov 08:34:00 BST 2019

803

245.95

CHIX

19316XJjwie

Tue 12 Nov 08:34:00 BST 2019

636

245.95

CHIX

19316XJjwif

Tue 12 Nov 08:34:00 BST 2019

1278

245.95

XLON

19316XJjwid

Tue 12 Nov 08:33:59 BST 2019

81

246.00

XLON

19316XJjwic

Tue 12 Nov 08:33:59 BST 2019

636

246.00

CHIX

19316XJjwib

Tue 12 Nov 08:33:59 BST 2019

636

246.00

CHIX

19316XJjwi9

Tue 12 Nov 08:33:59 BST 2019

469

246.00

XLON

19316XJjwi7

Tue 12 Nov 08:33:59 BST 2019

680

246.00

XLON

19316XJjwi6

Tue 12 Nov 08:33:31 BST 2019

522

246.00

CHIX

19316XJjwge

Tue 12 Nov 08:33:31 BST 2019

370

246.00

CHIX

19316XJjwgc

Tue 12 Nov 08:33:31 BST 2019

924

246.00

CHIX

19316XJjwgb

Tue 12 Nov 08:33:31 BST 2019

401

246.05

CHIX

19316XJjwga

Tue 12 Nov 08:33:31 BST 2019

283

246.00

CHIX

19316XJjwgd

Tue 12 Nov 08:33:07 BST 2019

484

245.95

CHIX

19316XJjwf9

Tue 12 Nov 08:33:07 BST 2019

379

245.95

CHIX

19316XJjwf8

Tue 12 Nov 08:33:07 BST 2019

251

245.95

CHIX

19316XJjwf7

Tue 12 Nov 08:33:07 BST 2019

178

245.95

CHIX

19316XJjwf6

Tue 12 Nov 08:33:07 BST 2019

303

245.95

CHIX

19316XJjwf5

Tue 12 Nov 08:32:42 BST 2019

215

245.95

XLON

19316XJjwe7

Tue 12 Nov 08:32:42 BST 2019

1441

245.95

XLON

19316XJjwe6

Tue 12 Nov 08:32:42 BST 2019

712

245.95

CHIX

19316XJjwe8

Tue 12 Nov 08:32:23 BST 2019

507

246.00

CHIX

19316XJjwd2

Tue 12 Nov 08:32:23 BST 2019

1629

246.00

CHIX

19316XJjwd1

Tue 12 Nov 08:32:16 BST 2019

3563

246.00

XLON

19316XJjwcp

Tue 12 Nov 08:32:08 BST 2019

523

246.15

CHIX

19316XJjwbt

Tue 12 Nov 08:32:01 BST 2019

940

246.25

CHIX

19316XJjwb8

Tue 12 Nov 08:32:00 BST 2019

876

246.30

CHIX

19316XJjwb4

Tue 12 Nov 08:31:11 BST 2019

969

246.30

CHIX

19316XJjw7d

Tue 12 Nov 08:31:02 BST 2019

254

246.50

CHIX

19316XJjw6y

Tue 12 Nov 08:30:52 BST 2019

64

246.55

XLON

19316XJjw61

Tue 12 Nov 08:30:52 BST 2019

501

246.55

XLON

19316XJjw60

Tue 12 Nov 08:30:52 BST 2019

635

246.55

CHIX

19316XJjw62

Tue 12 Nov 08:30:47 BST 2019

927

246.60

CHIX

19316XJjw5w

Tue 12 Nov 08:30:47 BST 2019

678

246.60

CHIX

19316XJjw5v

Tue 12 Nov 08:30:47 BST 2019

2026

246.60

XLON

19316XJjw5u

Tue 12 Nov 08:30:47 BST 2019

1370

246.60

XLON

19316XJjw5t

Tue 12 Nov 08:30:35 BST 2019

265

246.60

CHIX

19316XJjw46

Tue 12 Nov 08:30:35 BST 2019

163

246.65

XLON

19316XJjw40

Tue 12 Nov 08:30:35 BST 2019

518

246.65

XLON

19316XJjw41

Tue 12 Nov 08:30:35 BST 2019

172

246.65

XLON

19316XJjw3z

Tue 12 Nov 08:30:35 BST 2019

634

246.65

CHIX

19316XJjw45

Tue 12 Nov 08:30:35 BST 2019

138

246.65

CHIX

19316XJjw44

Tue 12 Nov 08:30:35 BST 2019

371

246.65

CHIX

19316XJjw43

Tue 12 Nov 08:30:35 BST 2019

926

246.65

CHIX

19316XJjw42

Tue 12 Nov 08:30:31 BST 2019

52

246.70

XLON

19316XJjw3c

Tue 12 Nov 08:30:31 BST 2019

41

246.70

XLON

19316XJjw3a

Tue 12 Nov 08:30:16 BST 2019

1800

246.70

XLON

19316XJjw13

Tue 12 Nov 08:30:16 BST 2019

477

246.70

CHIX

19316XJjw11

Tue 12 Nov 08:30:05 BST 2019

47

246.70

XLON

19316XJjvza

Tue 12 Nov 08:30:05 BST 2019

495

246.70

CHIX

19316XJjvz7

Tue 12 Nov 08:30:05 BST 2019

380

246.70

CHIX

19316XJjvz4

Tue 12 Nov 08:29:45 BST 2019

685

246.70

CHIX

19316XJjvwu

Tue 12 Nov 08:29:45 BST 2019

898

246.70

XLON

19316XJjvws

Tue 12 Nov 08:29:45 BST 2019

534

246.70

XLON

19316XJjvwq

Tue 12 Nov 08:29:45 BST 2019

708

246.70

CHIX

19316XJjvwt

Tue 12 Nov 08:29:15 BST 2019

273

246.70

XLON

19316XJjvuh

Tue 12 Nov 08:29:10 BST 2019

25

246.75

XLON

19316XJjvu5

Tue 12 Nov 08:29:10 BST 2019

153

246.75

XLON

19316XJjvu3

Tue 12 Nov 08:29:10 BST 2019

1246

246.75

CHIX

19316XJjvu4

Tue 12 Nov 08:29:06 BST 2019

1493

246.85

XLON

19316XJjvtx

Tue 12 Nov 08:29:06 BST 2019

817

246.85

XLON

19316XJjvtw

Tue 12 Nov 08:29:06 BST 2019

634

246.85

CHIX

19316XJjvty

Tue 12 Nov 08:29:06 BST 2019

736

246.85

CHIX

19316XJjvtz

Tue 12 Nov 08:29:04 BST 2019

1768

246.90

XLON

19316XJjvtr

Tue 12 Nov 08:29:04 BST 2019

809

246.90

CHIX

19316XJjvtt

Tue 12 Nov 08:29:04 BST 2019

3630

246.98

CHIX

19316XJjvts

Tue 12 Nov 08:29:04 BST 2019

300

247.00

CHIX

19316XJjvtq

Tue 12 Nov 08:29:04 BST 2019

1000

247.00

CHIX

19316XJjvtp

Tue 12 Nov 08:29:04 BST 2019

1000

247.00

CHIX

19316XJjvtn

Tue 12 Nov 08:29:04 BST 2019

1000

247.00

CHIX

19316XJjvtm

Tue 12 Nov 08:29:04 BST 2019

500

247.00

BATE

19316XJjvte

Tue 12 Nov 08:29:04 BST 2019

1000

247.00

CHIX

19316XJjvtd

Tue 12 Nov 08:29:04 BST 2019

300

247.00

CHIX

19316XJjvtf

Tue 12 Nov 08:29:04 BST 2019

1500

246.95

XLON

19316XJjvtb

Tue 12 Nov 08:29:04 BST 2019

5501

246.98

CHIX

19316XJjvta

Tue 12 Nov 08:28:25 BST 2019

2000

246.85

XLON

19316XJjvot

Tue 12 Nov 08:28:25 BST 2019

556

246.85

XLON

19316XJjvos

Tue 12 Nov 08:28:25 BST 2019

1500

246.85

XLON

19316XJjvor

Tue 12 Nov 08:28:12 BST 2019

770

246.90

XLON

19316XJjvo8

Tue 12 Nov 08:27:22 BST 2019

731

246.70

CHIX

19316XJjvln

Tue 12 Nov 08:27:10 BST 2019

674

246.70

CHIX

19316XJjvla

Tue 12 Nov 08:26:58 BST 2019

558

246.70

CHIX

19316XJjvkx

Tue 12 Nov 08:26:58 BST 2019

511

246.70

CHIX

19316XJjvkw

Tue 12 Nov 08:26:32 BST 2019

31

246.75

XLON

19316XJjvj1

Tue 12 Nov 08:26:32 BST 2019

509

246.75

CHIX

19316XJjvj0

Tue 12 Nov 08:26:32 BST 2019

65

246.75

XLON

19316XJjviz

Tue 12 Nov 08:26:00 BST 2019

731

246.70

CHIX

19316XJjvh3

Tue 12 Nov 08:26:00 BST 2019

272

246.70

XLON

19316XJjvh2

Tue 12 Nov 08:25:45 BST 2019

437

246.60

XLON

19316XJjvfz

Tue 12 Nov 08:25:45 BST 2019

635

246.60

CHIX

19316XJjvg1

Tue 12 Nov 08:25:45 BST 2019

934

246.60

CHIX

19316XJjvg0

Tue 12 Nov 08:25:43 BST 2019

375

246.65

CHIX

19316XJjvfx

Tue 12 Nov 08:25:12 BST 2019

1474

246.65

XLON

19316XJjvfb

Tue 12 Nov 08:25:12 BST 2019

84

246.65

XLON

19316XJjvfa

Tue 12 Nov 08:25:12 BST 2019

729

246.65

CHIX

19316XJjvfc

Tue 12 Nov 08:25:12 BST 2019

850

246.80

XLON

19316XJjvf3

Tue 12 Nov 08:25:12 BST 2019

1500

246.80

XLON

19316XJjvf2

Tue 12 Nov 08:25:12 BST 2019

1500

246.75

XLON

19316XJjvf1

Tue 12 Nov 08:25:12 BST 2019

634

246.75

CHIX

19316XJjvf0

Tue 12 Nov 08:25:12 BST 2019

689

246.75

XLON

19316XJjvez

Tue 12 Nov 08:25:06 BST 2019

32

246.75

XLON

19316XJjvd8

Tue 12 Nov 08:24:32 BST 2019

167

246.55

XLON

19316XJjv1v

Tue 12 Nov 08:24:32 BST 2019

568

246.55

XLON

19316XJjv1u

Tue 12 Nov 08:24:32 BST 2019

635

246.55

CHIX

19316XJjv1w

Tue 12 Nov 08:24:08 BST 2019

1

246.45

XLON

19316XJjuyq

Tue 12 Nov 08:24:08 BST 2019

171

246.45

XLON

19316XJjuyp

Tue 12 Nov 08:24:08 BST 2019

899

246.50

CHIX

19316XJjuyo

Tue 12 Nov 08:23:58 BST 2019

103

246.60

XLON

19316XJjuxu

Tue 12 Nov 08:23:58 BST 2019

50

246.60

XLON

19316XJjuxt

Tue 12 Nov 08:23:58 BST 2019

101

246.60

XLON

19316XJjuxs

Tue 12 Nov 08:23:58 BST 2019

480

246.60

XLON

19316XJjuxr

Tue 12 Nov 08:23:58 BST 2019

635

246.60

CHIX

19316XJjuxv

Tue 12 Nov 08:23:58 BST 2019

839

246.65

CHIX

19316XJjuxq

Tue 12 Nov 08:23:13 BST 2019

203

246.50

XLON

19316XJjutb

Tue 12 Nov 08:23:13 BST 2019

335

246.50

XLON

19316XJjuta

Tue 12 Nov 08:23:13 BST 2019

44

246.50

XLON

19316XJjutc

Tue 12 Nov 08:23:13 BST 2019

686

246.50

CHIX

19316XJjute

Tue 12 Nov 08:23:13 BST 2019

737

246.60

CHIX

19316XJjutd

Tue 12 Nov 08:22:53 BST 2019

1054

246.60

XLON

19316XJjur9

Tue 12 Nov 08:22:53 BST 2019

635

246.60

CHIX

19316XJjurc

Tue 12 Nov 08:22:53 BST 2019

497

246.60

CHIX

19316XJjurb

Tue 12 Nov 08:22:53 BST 2019

139

246.60

CHIX

19316XJjura

Tue 12 Nov 08:22:48 BST 2019

667

246.75

CHIX

19316XJjuqq

Tue 12 Nov 08:22:46 BST 2019

1350

246.75

XLON

19316XJjuqi

Tue 12 Nov 08:22:38 BST 2019

385

246.90

CHIX

19316XJjups

Tue 12 Nov 08:22:29 BST 2019

144

246.60

XLON

19316XJjuo8

Tue 12 Nov 08:22:29 BST 2019

237

246.60

XLON

19316XJjuo7

Tue 12 Nov 08:22:20 BST 2019

327

246.70

XLON

19316XJjul8

Tue 12 Nov 08:22:19 BST 2019

449

246.75

CHIX

19316XJjul0

Tue 12 Nov 08:22:19 BST 2019

1488

246.75

XLON

19316XJjukv

Tue 12 Nov 08:22:19 BST 2019

735

246.75

CHIX

19316XJjukx

Tue 12 Nov 08:22:18 BST 2019

57

246.80

XLON

19316XJjukq

Tue 12 Nov 08:22:18 BST 2019

52

246.80

XLON

19316XJjukp

Tue 12 Nov 08:22:18 BST 2019

57

246.80

XLON

19316XJjuko

Tue 12 Nov 08:22:17 BST 2019

634

246.80

CHIX

19316XJjukc

Tue 12 Nov 08:22:17 BST 2019

978

246.85

CHIX

19316XJjuka

Tue 12 Nov 08:22:17 BST 2019

276

246.85

CHIX

19316XJjukb

Tue 12 Nov 08:22:16 BST 2019

943

246.90

CHIX

19316XJjuk0

Tue 12 Nov 08:22:07 BST 2019

652

246.90

CHIX

19316XJjujh

Tue 12 Nov 08:22:07 BST 2019

10

246.90

XLON

19316XJjujg

Tue 12 Nov 08:22:00 BST 2019

494

246.95

CHIX

19316XJjuj3

Tue 12 Nov 08:22:00 BST 2019

634

246.95

CHIX

19316XJjuj2

Tue 12 Nov 08:22:00 BST 2019

244

246.95

CHIX

19316XJjuj1

Tue 12 Nov 08:22:00 BST 2019

798

246.95

XLON

19316XJjuix

Tue 12 Nov 08:22:00 BST 2019

78

246.95

XLON

19316XJjuj0

Tue 12 Nov 08:22:00 BST 2019

468

247.00

XLON

19316XJjuiw

Tue 12 Nov 08:22:00 BST 2019

634

247.00

CHIX

19316XJjuiz

Tue 12 Nov 08:21:34 BST 2019

691

247.00

CHIX

19316XJjuf3

Tue 12 Nov 08:21:34 BST 2019

1397

247.00

XLON

19316XJjuf2

Tue 12 Nov 08:21:12 BST 2019

634

246.95

CHIX

19316XJjucp

Tue 12 Nov 08:21:12 BST 2019

913

246.95

XLON

19316XJjuco

Tue 12 Nov 08:21:12 BST 2019

214

246.95

XLON

19316XJjucn

Tue 12 Nov 08:21:07 BST 2019

294

247.00

CHIX

19316XJjucg

Tue 12 Nov 08:20:55 BST 2019

16

246.95

XLON

19316XJjubs

Tue 12 Nov 08:20:55 BST 2019

924

246.95

CHIX

19316XJjubu

Tue 12 Nov 08:20:55 BST 2019

855

247.00

CHIX

19316XJjubt

Tue 12 Nov 08:20:50 BST 2019

634

247.00

CHIX

19316XJjubn

Tue 12 Nov 08:20:50 BST 2019

427

247.00

XLON

19316XJjubm

Tue 12 Nov 08:20:48 BST 2019

566

247.10

CHIX

19316XJjubk

Tue 12 Nov 08:20:48 BST 2019

547

247.10

CHIX

19316XJjubj

Tue 12 Nov 08:20:48 BST 2019

379

247.10

CHIX

19316XJjubi

Tue 12 Nov 08:20:48 BST 2019

879

247.15

CHIX

19316XJjubc

Tue 12 Nov 08:20:48 BST 2019

199

247.20

CHIX

19316XJjub9

Tue 12 Nov 08:20:48 BST 2019

479

247.20

CHIX

19316XJjuba

Tue 12 Nov 08:20:48 BST 2019

93

247.20

CHIX

19316XJjub8

Tue 12 Nov 08:20:38 BST 2019

700

247.30

XLON

19316XJju9w

Tue 12 Nov 08:20:38 BST 2019

1500

247.30

XLON

19316XJju9v

Tue 12 Nov 08:20:38 BST 2019

421

247.30

XLON

19316XJju9t

Tue 12 Nov 08:20:38 BST 2019

633

247.30

CHIX

19316XJju9u

Tue 12 Nov 08:20:18 BST 2019

1500

247.30

XLON

19316XJju8a

Tue 12 Nov 08:20:18 BST 2019

1210

247.25

XLON

19316XJju89

Tue 12 Nov 08:20:18 BST 2019

100

247.25

XLON

19316XJju86

Tue 12 Nov 08:20:18 BST 2019

242

247.25

CHIX

19316XJju88

Tue 12 Nov 08:20:18 BST 2019

691

247.25

CHIX

19316XJju87

Tue 12 Nov 08:20:18 BST 2019

700

247.30

XLON

19316XJju85

Tue 12 Nov 08:20:18 BST 2019

1500

247.30

XLON

19316XJju84

Tue 12 Nov 08:19:52 BST 2019

529

247.30

CHIX

19316XJju42

Tue 12 Nov 08:19:52 BST 2019

262

247.30

CHIX

19316XJju41

Tue 12 Nov 08:19:52 BST 2019

76

247.30

XLON

19316XJju40

Tue 12 Nov 08:19:51 BST 2019

700

247.40

XLON

19316XJju3o

Tue 12 Nov 08:19:51 BST 2019

1500

247.40

XLON

19316XJju3m

Tue 12 Nov 08:19:51 BST 2019

481

247.35

CHIX

19316XJju3k

Tue 12 Nov 08:19:51 BST 2019

388

247.35

CHIX

19316XJju3j

Tue 12 Nov 08:19:51 BST 2019

6

247.35

XLON

19316XJju3i

Tue 12 Nov 08:19:50 BST 2019

797

247.45

CHIX

19316XJju3f

Tue 12 Nov 08:19:50 BST 2019

775

247.45

CHIX

19316XJju3e

Tue 12 Nov 08:19:50 BST 2019

1743

247.45

XLON

19316XJju3d

Tue 12 Nov 08:19:09 BST 2019

1500

247.35

XLON

19316XJju25

Tue 12 Nov 08:19:09 BST 2019

1

247.35

XLON

19316XJju24

Tue 12 Nov 08:19:09 BST 2019

40

247.35

XLON

19316XJju23

Tue 12 Nov 08:18:46 BST 2019

1500

247.25

XLON

19316XJju0m

Tue 12 Nov 08:18:44 BST 2019

356

247.20

CHIX

19316XJju0k

Tue 12 Nov 08:18:44 BST 2019

633

247.25

CHIX

19316XJju0j

Tue 12 Nov 08:18:44 BST 2019

1258

247.25

XLON

19316XJju0i

Tue 12 Nov 08:18:44 BST 2019

42

247.30

XLON

19316XJju0h

Tue 12 Nov 08:18:13 BST 2019

530

247.35

CHIX

19316XJjtzw

Tue 12 Nov 08:18:13 BST 2019

7

247.45

XLON

19316XJjtzr

Tue 12 Nov 08:18:13 BST 2019

254

247.45

CHIX

19316XJjtzq

Tue 12 Nov 08:17:42 BST 2019

633

247.30

CHIX

19316XJjtxd

Tue 12 Nov 08:17:42 BST 2019

910

247.30

XLON

19316XJjtxc

Tue 12 Nov 08:17:24 BST 2019

165

247.20

XLON

19316XJjtwm

Tue 12 Nov 08:17:24 BST 2019

10

247.20

XLON

19316XJjtwk

Tue 12 Nov 08:17:24 BST 2019

751

247.20

CHIX

19316XJjtwn

Tue 12 Nov 08:16:59 BST 2019

965

247.30

CHIX

19316XJjtuz

Tue 12 Nov 08:16:55 BST 2019

44

247.45

XLON

19316XJjtui

Tue 12 Nov 08:16:52 BST 2019

907

247.45

CHIX

19316XJjtu2

Tue 12 Nov 08:16:39 BST 2019

683

247.55

CHIX

19316XJjtt6

Tue 12 Nov 08:16:39 BST 2019

364

247.55

CHIX

19316XJjtt5

Tue 12 Nov 08:16:39 BST 2019

111

247.55

XLON

19316XJjtt3

Tue 12 Nov 08:16:39 BST 2019

2288

247.55

XLON

19316XJjtt4

Tue 12 Nov 08:16:38 BST 2019

41

247.65

CHIX

19316XJjtt2

Tue 12 Nov 08:16:38 BST 2019

43

247.65

XLON

19316XJjtsz

Tue 12 Nov 08:16:38 BST 2019

579

247.65

XLON

19316XJjtsy

Tue 12 Nov 08:16:38 BST 2019

351

247.65

CHIX

19316XJjtt1

Tue 12 Nov 08:16:38 BST 2019

632

247.65

CHIX

19316XJjtt0

Tue 12 Nov 08:16:19 BST 2019

687

247.75

CHIX

19316XJjtrx

Tue 12 Nov 08:16:12 BST 2019

929

247.80

CHIX

19316XJjtr1

Tue 12 Nov 08:16:06 BST 2019

207

247.95

XLON

19316XJjtqk

Tue 12 Nov 08:16:06 BST 2019

781

247.95

CHIX

19316XJjtqj

Tue 12 Nov 08:16:06 BST 2019

726

248.00

CHIX

19316XJjtqh

Tue 12 Nov 08:15:58 BST 2019

773

248.00

CHIX

19316XJjtpk

Tue 12 Nov 08:15:58 BST 2019

44

248.00

XLON

19316XJjtpi

Tue 12 Nov 08:15:58 BST 2019

631

248.00

CHIX

19316XJjtph

Tue 12 Nov 08:15:58 BST 2019

82

248.00

XLON

19316XJjtpg

Tue 12 Nov 08:15:58 BST 2019

1031

248.00

XLON

19316XJjtpf

Tue 12 Nov 08:15:41 BST 2019

35

248.15

XLON

19316XJjtnq

Tue 12 Nov 08:15:41 BST 2019

476

248.15

XLON

19316XJjtno

Tue 12 Nov 08:15:41 BST 2019

631

248.15

CHIX

19316XJjtnp

Tue 12 Nov 08:15:41 BST 2019

537

248.20

CHIX

19316XJjtnn

Tue 12 Nov 08:15:41 BST 2019

392

248.25

XLON

19316XJjtnl

Tue 12 Nov 08:15:41 BST 2019

638

248.25

CHIX

19316XJjtnm

Tue 12 Nov 08:15:07 BST 2019

631

248.10

CHIX

19316XJjtks

Tue 12 Nov 08:15:07 BST 2019

1071

248.10

XLON

19316XJjtkr

Tue 12 Nov 08:15:01 BST 2019

1453

248.05

XLON

19316XJjtkc

Tue 12 Nov 08:15:01 BST 2019

22

247.95

XLON

19316XJjtk7

Tue 12 Nov 08:15:01 BST 2019

75

247.95

XLON

19316XJjtk6

Tue 12 Nov 08:15:01 BST 2019

270

247.95

CHIX

19316XJjtk5

Tue 12 Nov 08:15:01 BST 2019

227

247.95

XLON

19316XJjtk3

Tue 12 Nov 08:14:58 BST 2019

631

248.15

CHIX

19316XJjtju

Tue 12 Nov 08:14:58 BST 2019

269

248.20

CHIX

19316XJjtjt

Tue 12 Nov 08:14:58 BST 2019

471

248.15

XLON

19316XJjtjq

Tue 12 Nov 08:14:58 BST 2019

71

248.15

XLON

19316XJjtjs

Tue 12 Nov 08:14:58 BST 2019

216

248.15

XLON

19316XJjtjr

Tue 12 Nov 08:14:54 BST 2019

630

248.20

CHIX

19316XJjtjl

Tue 12 Nov 08:14:54 BST 2019

454

248.20

XLON

19316XJjtjk

Tue 12 Nov 08:14:52 BST 2019

700

248.40

CHIX

19316XJjtjf

Tue 12 Nov 08:14:52 BST 2019

1500

248.35

XLON

19316XJjtje

Tue 12 Nov 08:14:52 BST 2019

534

248.35

CHIX

19316XJjtjd

Tue 12 Nov 08:14:35 BST 2019

200

248.30

XLON

19316XJjtis

Tue 12 Nov 08:14:35 BST 2019

2001

248.30

XLON

19316XJjtir

Tue 12 Nov 08:14:25 BST 2019

1863

248.15

XLON

19316XJjthy

Tue 12 Nov 08:14:25 BST 2019

1275

248.05

CHIX

19316XJjthx

Tue 12 Nov 08:14:25 BST 2019

2787

248.05

XLON

19316XJjthv

Tue 12 Nov 08:14:09 BST 2019

631

248.15

CHIX

19316XJjth4

Tue 12 Nov 08:14:09 BST 2019

436

248.15

XLON

19316XJjth2

Tue 12 Nov 08:14:09 BST 2019

812

248.20

CHIX

19316XJjth3

Tue 12 Nov 08:14:09 BST 2019

1776

248.20

XLON

19316XJjth1

Tue 12 Nov 08:14:06 BST 2019

630

248.30

CHIX

19316XJjtgy

Tue 12 Nov 08:14:06 BST 2019

717

248.30

CHIX

19316XJjtgx

Tue 12 Nov 08:14:06 BST 2019

283

248.30

XLON

19316XJjtgv

Tue 12 Nov 08:14:06 BST 2019

651

248.30

XLON

19316XJjtgw

Tue 12 Nov 08:13:19 BST 2019

3030

248.40

CHIX

19316XJjtd1

Tue 12 Nov 08:13:10 BST 2019

186

248.45

BATE

19316XJjtcu

Tue 12 Nov 08:13:10 BST 2019

500

248.45

CHIX

19316XJjtcs

Tue 12 Nov 08:13:10 BST 2019

1500

248.45

XLON

19316XJjtcr

Tue 12 Nov 08:13:10 BST 2019

314

248.45

BATE

19316XJjtcq

Tue 12 Nov 08:13:10 BST 2019

1886

248.45

BATE

19316XJjtcp

Tue 12 Nov 08:13:10 BST 2019

511

248.35

CHIX

19316XJjtco

Tue 12 Nov 08:13:07 BST 2019

1500

248.55

XLON

19316XJjtcm

Tue 12 Nov 08:13:07 BST 2019

636

248.45

CHIX

19316XJjtcl

Tue 12 Nov 08:13:07 BST 2019

432

248.45

CHIX

19316XJjtck

Tue 12 Nov 08:12:57 BST 2019

769

248.60

XLON

19316XJjtce

Tue 12 Nov 08:12:57 BST 2019

629

248.60

CHIX

19316XJjtcf

Tue 12 Nov 08:11:26 BST 2019

843

248.05

CHIX

19316XJjt8v

Tue 12 Nov 08:11:06 BST 2019

632

247.80

CHIX

19316XJjt7s

Tue 12 Nov 08:11:06 BST 2019

546

247.80

XLON

19316XJjt7r

Tue 12 Nov 08:10:55 BST 2019

262

247.65

CHIX

19316XJjt7d

Tue 12 Nov 08:10:16 BST 2019

51

246.85

XLON

19316XJjt3r

Tue 12 Nov 08:10:16 BST 2019

61

246.80

XLON

19316XJjt3q

Tue 12 Nov 08:10:16 BST 2019

706

246.80

XLON

19316XJjt3p

Tue 12 Nov 08:10:16 BST 2019

40

246.85

XLON

19316XJjt3o

Tue 12 Nov 08:10:04 BST 2019

387

246.90

CHIX

19316XJjt3a

Tue 12 Nov 08:10:04 BST 2019

807

246.95

XLON

19316XJjt36

Tue 12 Nov 08:10:04 BST 2019

492

246.95

CHIX

19316XJjt38

Tue 12 Nov 08:10:04 BST 2019

634

246.95

CHIX

19316XJjt37

Tue 12 Nov 08:09:17 BST 2019

634

246.65

CHIX

19316XJjt0b

Tue 12 Nov 08:09:17 BST 2019

551

246.65

XLON

19316XJjt0a

Tue 12 Nov 08:08:55 BST 2019

473

246.45

CHIX

19316XJjsyv

Tue 12 Nov 08:08:38 BST 2019

55

246.30

XLON

19316XJjsy5

Tue 12 Nov 08:08:36 BST 2019

50

246.40

XLON

19316XJjsy2

Tue 12 Nov 08:08:23 BST 2019

437

246.90

CHIX

19316XJjswx

Tue 12 Nov 08:08:23 BST 2019

14

246.90

XLON

19316XJjsww

Tue 12 Nov 08:08:15 BST 2019

731

247.00

CHIX

19316XJjswh

Tue 12 Nov 08:08:05 BST 2019

1005

247.10

XLON

19316XJjsvj

Tue 12 Nov 08:08:05 BST 2019

58

247.10

XLON

19316XJjsvl

Tue 12 Nov 08:08:05 BST 2019

18

247.10

XLON

19316XJjsvk

Tue 12 Nov 08:08:05 BST 2019

633

247.10

CHIX

19316XJjsvm

Tue 12 Nov 08:07:59 BST 2019

633

247.25

CHIX

19316XJjsv2

Tue 12 Nov 08:07:59 BST 2019

524

247.25

XLON

19316XJjsv1

Tue 12 Nov 08:07:52 BST 2019

626

247.30

CHIX

19316XJjsuq

Tue 12 Nov 08:07:52 BST 2019

497

247.30

CHIX

19316XJjsup

Tue 12 Nov 08:07:52 BST 2019

32

247.30

XLON

19316XJjsuo

Tue 12 Nov 08:07:48 BST 2019

946

247.35

CHIX

19316XJjsul

Tue 12 Nov 08:07:48 BST 2019

512

247.40

CHIX

19316XJjsuk

Tue 12 Nov 08:07:36 BST 2019

632

247.50

CHIX

19316XJjsu2

Tue 12 Nov 08:07:36 BST 2019

575

247.50

XLON

19316XJjsu1

Tue 12 Nov 08:07:36 BST 2019

6

247.50

XLON

19316XJjsu0

Tue 12 Nov 08:07:32 BST 2019

984

247.60

CHIX

19316XJjstk

Tue 12 Nov 08:07:32 BST 2019

770

247.65

XLON

19316XJjsth

Tue 12 Nov 08:07:32 BST 2019

632

247.65

CHIX

19316XJjstj

Tue 12 Nov 08:07:32 BST 2019

704

247.70

CHIX

19316XJjsti

Tue 12 Nov 08:07:32 BST 2019

304

247.70

XLON

19316XJjstg

Tue 12 Nov 08:07:31 BST 2019

683

247.75

XLON

19316XJjste

Tue 12 Nov 08:07:31 BST 2019

632

247.75

CHIX

19316XJjstf

Tue 12 Nov 08:07:03 BST 2019

632

247.60

CHIX

19316XJjsr2

Tue 12 Nov 08:07:03 BST 2019

591

247.70

XLON

19316XJjsqy

Tue 12 Nov 08:07:03 BST 2019

562

247.70

CHIX

19316XJjsqz

Tue 12 Nov 08:07:03 BST 2019

632

247.70

CHIX

19316XJjsr1

Tue 12 Nov 08:07:03 BST 2019

774

247.70

CHIX

19316XJjsr0

Tue 12 Nov 08:07:02 BST 2019

909

247.75

CHIX

19316XJjsqx

Tue 12 Nov 08:06:41 BST 2019

725

247.80

CHIX

19316XJjsq4

Tue 12 Nov 08:06:23 BST 2019

1099

247.65

XLON

19316XJjsoz

Tue 12 Nov 08:06:23 BST 2019

632

247.65

CHIX

19316XJjsp0

Tue 12 Nov 08:06:22 BST 2019

742

247.75

CHIX

19316XJjsoy

Tue 12 Nov 08:06:22 BST 2019

527

247.75

XLON

19316XJjsow

Tue 12 Nov 08:06:22 BST 2019

74

247.75

XLON

19316XJjsox

Tue 12 Nov 08:06:21 BST 2019

632

247.75

CHIX

19316XJjsoq

Tue 12 Nov 08:06:16 BST 2019

3

247.80

XLON

19316XJjsoj

Tue 12 Nov 08:06:16 BST 2019

54

247.80

XLON

19316XJjsoi

Tue 12 Nov 08:06:16 BST 2019

461

247.80

CHIX

19316XJjsok

Tue 12 Nov 08:06:14 BST 2019

1217

247.85

XLON

19316XJjsof

Tue 12 Nov 08:06:14 BST 2019

289

247.85

CHIX

19316XJjsog

Tue 12 Nov 08:06:14 BST 2019

631

247.85

CHIX

19316XJjsoh

Tue 12 Nov 08:06:11 BST 2019

581

247.95

CHIX

19316XJjsod

Tue 12 Nov 08:06:10 BST 2019

631

248.00

CHIX

19316XJjsob

Tue 12 Nov 08:06:10 BST 2019

512

248.00

XLON

19316XJjso9

Tue 12 Nov 08:06:10 BST 2019

767

248.00

XLON

19316XJjsoa

Tue 12 Nov 08:06:04 BST 2019

631

248.00

CHIX

19316XJjsn1

Tue 12 Nov 08:05:41 BST 2019

213

247.85

XLON

19316XJjsjj

Tue 12 Nov 08:05:33 BST 2019

2450

247.85

XLON

19316XJjsim

Tue 12 Nov 08:05:33 BST 2019

1120

247.85

CHIX

19316XJjsin

Tue 12 Nov 08:04:45 BST 2019

798

247.40

CHIX

19316XJjsez

Tue 12 Nov 08:03:57 BST 2019

533

247.10

CHIX

19316XJjsb7

Tue 12 Nov 08:03:57 BST 2019

693

247.10

CHIX

19316XJjsb6

Tue 12 Nov 08:03:57 BST 2019

322

247.10

XLON

19316XJjsb5

Tue 12 Nov 08:03:47 BST 2019

2351

247.40

XLON

19316XJjsaw

Tue 12 Nov 08:03:47 BST 2019

227

247.40

CHIX

19316XJjsax

Tue 12 Nov 08:03:47 BST 2019

849

247.40

CHIX

19316XJjsav

Tue 12 Nov 08:03:46 BST 2019

46

247.55

XLON

19316XJjsaq

Tue 12 Nov 08:03:46 BST 2019

274

247.55

CHIX

19316XJjsas

Tue 12 Nov 08:03:46 BST 2019

809

247.55

CHIX

19316XJjsar

Tue 12 Nov 08:03:34 BST 2019

632

247.65

CHIX

19316XJjs8x

Tue 12 Nov 08:03:34 BST 2019

479

247.65

XLON

19316XJjs8w

Tue 12 Nov 08:03:23 BST 2019

910

247.20

CHIX

19316XJjs6y

Tue 12 Nov 08:02:53 BST 2019

799

247.00

CHIX

19316XJjs4c

Tue 12 Nov 08:00:22 BST 2019

481

246.65

XLON

19316XJjrvl

Tue 12 Nov 08:00:22 BST 2019

634

246.65

CHIX

19316XJjrvm

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGMMMMNZFGLZM
Date   Source Headline
21st Mar 20247:00 amRNSBoard Changes
20th Mar 20248:43 amRNSPublication of 2nd Climate Action Transition Plan
20th Mar 20248:41 amRNSPublication of 2023 Annual Report
21st Feb 202411:12 amRNS2024 Distribution timetable
21st Feb 20247:00 amRNSPreliminary Results 2023
1st Feb 20247:53 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSFull Year 2023 Production Report
25th Jan 20249:00 amRNSNotice of 2023 Preliminary Results
12th Jan 20244:36 pmRNSCompletion of 2nd part of share buy-back programme
12th Jan 20249:30 amRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
10th Jan 20244:50 pmRNSTransaction in Own Shares
9th Jan 20244:56 pmRNSTransaction in Own Shares
8th Jan 20245:03 pmRNSTransaction in Own Shares
5th Jan 20244:58 pmRNSTransaction in Own Shares
4th Jan 20244:55 pmRNSTransaction in Own Shares
3rd Jan 20244:52 pmRNSTransaction in Own Shares
2nd Jan 20248:02 amRNSTotal Voting Rights
29th Dec 20231:10 pmRNSTransaction in Own Shares
28th Dec 20235:18 pmRNSTransaction in Own Shares
27th Dec 20235:21 pmRNSTransaction in Own Shares
22nd Dec 20231:24 pmRNSTransaction in Own Shares
21st Dec 20235:32 pmRNSTransaction in Own Shares
20th Dec 20235:27 pmRNSTransaction in Own Shares
19th Dec 20235:29 pmRNSTransaction in Own Shares
19th Dec 20231:30 pmRNS2024 Corporate Calendar
18th Dec 20235:38 pmRNSTransaction in Own Shares
15th Dec 20235:04 pmRNSTransaction in Own Shares
14th Dec 20234:54 pmRNSTransaction in Own Shares
13th Dec 20235:05 pmRNSTransaction in Own Shares
13th Dec 202312:00 pmRNSAGM climate vote shareholder consultation update
12th Dec 20234:57 pmRNSTransaction in Own Shares
11th Dec 20235:50 pmRNSTransaction in Own Shares
11th Dec 202311:44 amRNSDirector declaration
8th Dec 20234:53 pmRNSTransaction in Own Shares
7th Dec 20235:12 pmRNSTransaction in Own Shares
6th Dec 20235:46 pmRNSTransaction in Own Shares
5th Dec 20235:08 pmRNSTransaction in Own Shares
5th Dec 20231:58 pmRNSCancellation of Treasury shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:41 pmRNSTransaction in Own Shares
1st Dec 20234:00 pmRNSGlencore purchase of stakes in Alunorte and MRN
1st Dec 202310:45 amRNSTotal Voting Rights
30th Nov 20235:31 pmRNSTransaction in Own Shares
29th Nov 20234:58 pmRNSTransaction in Own Shares
28th Nov 20235:20 pmRNSTransaction in Own Shares
27th Nov 20234:55 pmRNSTransaction in Own Shares
27th Nov 20232:45 pmRNSNotification of transaction of of PDMR
24th Nov 20236:08 pmRNSTransaction in Own Shares
23rd Nov 20235:02 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.