Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlencore Regulatory News (GLEN)

Share Price Information for Glencore (GLEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 434.70
Bid: 434.70
Ask: 434.80
Change: 5.95 (1.39%)
Spread: 0.10 (0.023%)
Open: 433.60
High: 436.00
Low: 431.40
Prev. Close: 428.75
GLEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Mar 2019 17:29

RNS Number : 0915S
Glencore PLC
06 March 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

06 March 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,750,000

Lowest price paid per share (GBp):

305.3000

Highest price paid per share (GBp):

310.7500

Volume weighted average price paid per share (GBp):

308.9456

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 689,472,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,896,477,075. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

308.9760

1,542,251

BATS

308.8165

97,852

Chi-X

308.9148

1,109,897

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases: 06 March 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 06 Mar 08:03:55 BST 2019

431

306.65

XLON

19065XJym4g

Wed 06 Mar 08:03:58 BST 2019

428

306.45

XLON

19065XJym4u

Wed 06 Mar 08:03:58 BST 2019

511

306.45

CHIX

19065XJym4v

Wed 06 Mar 08:03:58 BST 2019

1155

306.40

XLON

19065XJym4w

Wed 06 Mar 08:04:10 BST 2019

287

306.10

CHIX

19065XJym6j

Wed 06 Mar 08:04:10 BST 2019

210

306.10

CHIX

19065XJym6k

Wed 06 Mar 08:04:10 BST 2019

7

306.10

XLON

19065XJym6l

Wed 06 Mar 08:04:11 BST 2019

321

306.05

CHIX

19065XJym6q

Wed 06 Mar 08:04:25 BST 2019

394

305.50

XLON

19065XJym86

Wed 06 Mar 08:04:25 BST 2019

512

305.50

CHIX

19065XJym87

Wed 06 Mar 08:04:57 BST 2019

379

305.30

CHIX

19065XJymci

Wed 06 Mar 08:08:20 BST 2019

548

306.75

XLON

19065XJyn5r

Wed 06 Mar 08:08:20 BST 2019

227

306.75

CHIX

19065XJyn5s

Wed 06 Mar 08:08:20 BST 2019

1044

306.75

CHIX

19065XJyn5t

Wed 06 Mar 08:08:23 BST 2019

637

306.70

CHIX

19065XJyn6t

Wed 06 Mar 08:08:23 BST 2019

463

306.70

CHIX

19065XJyn6u

Wed 06 Mar 08:08:28 BST 2019

4700

307.00

XLON

19065XJyn7k

Wed 06 Mar 08:08:37 BST 2019

103

306.60

XLON

19065XJynar

Wed 06 Mar 08:08:37 BST 2019

402

306.60

CHIX

19065XJynas

Wed 06 Mar 08:08:37 BST 2019

279

306.55

CHIX

19065XJynat

Wed 06 Mar 08:08:37 BST 2019

522

306.55

CHIX

19065XJynau

Wed 06 Mar 08:08:37 BST 2019

438

306.55

CHIX

19065XJynav

Wed 06 Mar 08:08:37 BST 2019

511

306.50

CHIX

19065XJynaw

Wed 06 Mar 08:08:37 BST 2019

530

306.50

XLON

19065XJynax

Wed 06 Mar 08:08:51 BST 2019

156

306.85

XLON

19065XJynd4

Wed 06 Mar 08:08:56 BST 2019

1000

306.95

XLON

19065XJyndt

Wed 06 Mar 08:10:06 BST 2019

510

306.90

CHIX

19065XJynpq

Wed 06 Mar 08:10:06 BST 2019

450

306.90

XLON

19065XJynpr

Wed 06 Mar 08:10:12 BST 2019

700

307.00

XLON

19065XJynr0

Wed 06 Mar 08:10:18 BST 2019

346

306.85

XLON

19065XJynra

Wed 06 Mar 08:10:18 BST 2019

6

306.85

XLON

19065XJynrb

Wed 06 Mar 08:10:18 BST 2019

371

306.80

XLON

19065XJynrc

Wed 06 Mar 08:10:18 BST 2019

510

306.85

CHIX

19065XJynrd

Wed 06 Mar 08:10:18 BST 2019

524

306.85

CHIX

19065XJynre

Wed 06 Mar 08:10:18 BST 2019

510

306.80

CHIX

19065XJynrf

Wed 06 Mar 08:10:18 BST 2019

764

306.75

CHIX

19065XJynrg

Wed 06 Mar 08:10:20 BST 2019

467

306.70

CHIX

19065XJynro

Wed 06 Mar 08:10:20 BST 2019

78

306.75

XLON

19065XJynrp

Wed 06 Mar 08:10:20 BST 2019

1600

306.75

XLON

19065XJynrq

Wed 06 Mar 08:10:20 BST 2019

1466

306.70

CHIX

19065XJynrr

Wed 06 Mar 08:10:20 BST 2019

857

306.70

BATE

19065XJynrs

Wed 06 Mar 08:10:20 BST 2019

1433

306.75

XLON

19065XJynrt

Wed 06 Mar 08:10:20 BST 2019

131

306.75

XLON

19065XJynru

Wed 06 Mar 08:10:20 BST 2019

104

306.75

XLON

19065XJynrv

Wed 06 Mar 08:10:20 BST 2019

1400

306.75

XLON

19065XJynrw

Wed 06 Mar 08:10:20 BST 2019

1388

306.75

XLON

19065XJynrx

Wed 06 Mar 08:10:24 BST 2019

560

306.65

CHIX

19065XJynsb

Wed 06 Mar 08:10:24 BST 2019

298

306.65

CHIX

19065XJynsd

Wed 06 Mar 08:10:24 BST 2019

62

306.65

XLON

19065XJynsc

Wed 06 Mar 08:10:24 BST 2019

5

306.65

XLON

19065XJynse

Wed 06 Mar 08:10:45 BST 2019

1181

306.50

XLON

19065XJynw9

Wed 06 Mar 08:10:45 BST 2019

12

306.50

XLON

19065XJynwa

Wed 06 Mar 08:10:45 BST 2019

3

306.50

XLON

19065XJynwb

Wed 06 Mar 08:10:45 BST 2019

589

306.50

CHIX

19065XJynwc

Wed 06 Mar 08:10:45 BST 2019

511

306.45

CHIX

19065XJynwh

Wed 06 Mar 08:10:45 BST 2019

535

306.45

XLON

19065XJynwe

Wed 06 Mar 08:10:47 BST 2019

7100

306.40

CHIX

19065XJynwx

Wed 06 Mar 08:12:02 BST 2019

136

307.20

XLON

19065XJyo81

Wed 06 Mar 08:12:02 BST 2019

964

307.20

XLON

19065XJyo82

Wed 06 Mar 08:12:02 BST 2019

5412

307.20

XLON

19065XJyo87

Wed 06 Mar 08:12:02 BST 2019

541

307.20

XLON

19065XJyo88

Wed 06 Mar 08:12:07 BST 2019

58

307.10

XLON

19065XJyo9m

Wed 06 Mar 08:12:15 BST 2019

680

307.05

CHIX

19065XJyoaf

Wed 06 Mar 08:12:15 BST 2019

510

307.05

CHIX

19065XJyoad

Wed 06 Mar 08:12:15 BST 2019

803

307.05

XLON

19065XJyoae

Wed 06 Mar 08:13:05 BST 2019

276

306.95

XLON

19065XJyoiw

Wed 06 Mar 08:13:05 BST 2019

264

306.95

XLON

19065XJyoix

Wed 06 Mar 08:13:05 BST 2019

352

306.95

CHIX

19065XJyoj0

Wed 06 Mar 08:13:05 BST 2019

510

306.95

CHIX

19065XJyoiy

Wed 06 Mar 08:13:05 BST 2019

605

306.95

CHIX

19065XJyoiz

Wed 06 Mar 08:13:05 BST 2019

1338

306.90

BATE

19065XJyoj1

Wed 06 Mar 08:14:14 BST 2019

109

306.90

XLON

19065XJyor9

Wed 06 Mar 08:14:14 BST 2019

274

306.85

CHIX

19065XJyora

Wed 06 Mar 08:14:14 BST 2019

514

306.85

CHIX

19065XJyorb

Wed 06 Mar 08:14:14 BST 2019

302

306.85

CHIX

19065XJyorc

Wed 06 Mar 08:14:14 BST 2019

1286

306.90

XLON

19065XJyorg

Wed 06 Mar 08:14:14 BST 2019

1500

306.85

XLON

19065XJyord

Wed 06 Mar 08:14:14 BST 2019

161

306.90

XLON

19065XJyore

Wed 06 Mar 08:14:14 BST 2019

1600

306.90

XLON

19065XJyorf

Wed 06 Mar 08:14:14 BST 2019

1000

306.85

CHIX

19065XJyorh

Wed 06 Mar 08:14:14 BST 2019

1000

306.85

CHIX

19065XJyori

Wed 06 Mar 08:14:14 BST 2019

811

306.90

CHIX

19065XJyorj

Wed 06 Mar 08:14:14 BST 2019

90

306.90

CHIX

19065XJyorl

Wed 06 Mar 08:14:14 BST 2019

1399

306.90

CHIX

19065XJyorn

Wed 06 Mar 08:14:14 BST 2019

151

306.90

BATE

19065XJyork

Wed 06 Mar 08:14:14 BST 2019

394

306.90

BATE

19065XJyorm

Wed 06 Mar 08:14:45 BST 2019

510

306.85

CHIX

19065XJyoxd

Wed 06 Mar 08:14:45 BST 2019

439

306.85

XLON

19065XJyoxc

Wed 06 Mar 08:15:02 BST 2019

750

306.85

BATE

19065XJyp0a

Wed 06 Mar 08:15:02 BST 2019

6738

306.85

BATE

19065XJyp0c

Wed 06 Mar 08:15:02 BST 2019

3616

306.83

BATE

19065XJyp09

Wed 06 Mar 08:15:08 BST 2019

455

306.75

XLON

19065XJyp1g

Wed 06 Mar 08:15:08 BST 2019

510

306.75

CHIX

19065XJyp1j

Wed 06 Mar 08:15:08 BST 2019

374

306.75

CHIX

19065XJyp1l

Wed 06 Mar 08:15:28 BST 2019

355

306.60

CHIX

19065XJyp48

Wed 06 Mar 08:16:12 BST 2019

406

306.75

CHIX

19065XJypah

Wed 06 Mar 08:16:12 BST 2019

394

306.75

CHIX

19065XJypai

Wed 06 Mar 08:16:12 BST 2019

116

306.75

CHIX

19065XJypak

Wed 06 Mar 08:16:12 BST 2019

576

306.75

XLON

19065XJypaj

Wed 06 Mar 08:16:39 BST 2019

408

306.75

CHIX

19065XJypep

Wed 06 Mar 08:16:39 BST 2019

588

306.70

CHIX

19065XJypes

Wed 06 Mar 08:16:39 BST 2019

85

306.70

CHIX

19065XJypet

Wed 06 Mar 08:16:39 BST 2019

311

306.70

CHIX

19065XJypev

Wed 06 Mar 08:16:39 BST 2019

1125

306.70

XLON

19065XJypeu

Wed 06 Mar 08:17:06 BST 2019

500

306.75

CHIX

19065XJyphl

Wed 06 Mar 08:17:10 BST 2019

922

306.70

XLON

19065XJypi5

Wed 06 Mar 08:17:10 BST 2019

299

306.70

CHIX

19065XJypi6

Wed 06 Mar 08:17:10 BST 2019

510

306.70

CHIX

19065XJypi7

Wed 06 Mar 08:17:10 BST 2019

291

306.70

CHIX

19065XJypi8

Wed 06 Mar 08:17:15 BST 2019

967

306.65

XLON

19065XJypiq

Wed 06 Mar 08:17:15 BST 2019

515

306.65

CHIX

19065XJypir

Wed 06 Mar 08:17:18 BST 2019

508

306.60

XLON

19065XJypj4

Wed 06 Mar 08:17:18 BST 2019

510

306.60

CHIX

19065XJypj5

Wed 06 Mar 08:17:41 BST 2019

1007

306.50

CHIX

19065XJyplz

Wed 06 Mar 08:17:41 BST 2019

7

306.50

XLON

19065XJypm1

Wed 06 Mar 08:17:41 BST 2019

171

306.50

XLON

19065XJypm2

Wed 06 Mar 08:17:41 BST 2019

37

306.50

XLON

19065XJypm3

Wed 06 Mar 08:17:41 BST 2019

2069

306.50

XLON

19065XJypm0

Wed 06 Mar 08:17:44 BST 2019

511

306.40

CHIX

19065XJypm9

Wed 06 Mar 08:17:44 BST 2019

615

306.40

CHIX

19065XJypm7

Wed 06 Mar 08:17:44 BST 2019

84

306.40

CHIX

19065XJypmb

Wed 06 Mar 08:17:44 BST 2019

463

306.40

CHIX

19065XJypmd

Wed 06 Mar 08:17:44 BST 2019

1261

306.40

XLON

19065XJypm8

Wed 06 Mar 08:17:44 BST 2019

144

306.40

XLON

19065XJypma

Wed 06 Mar 08:17:44 BST 2019

692

306.40

XLON

19065XJypmc

Wed 06 Mar 08:17:44 BST 2019

543

306.35

CHIX

19065XJypme

Wed 06 Mar 08:17:44 BST 2019

299

306.35

CHIX

19065XJypmf

Wed 06 Mar 08:17:44 BST 2019

28

306.35

XLON

19065XJypmg

Wed 06 Mar 08:17:44 BST 2019

5

306.35

XLON

19065XJypmh

Wed 06 Mar 08:17:48 BST 2019

517

306.35

CHIX

19065XJypmw

Wed 06 Mar 08:18:00 BST 2019

508

306.15

CHIX

19065XJypor

Wed 06 Mar 08:18:03 BST 2019

2009

306.05

XLON

19065XJyppr

Wed 06 Mar 08:18:03 BST 2019

978

306.05

CHIX

19065XJypps

Wed 06 Mar 08:18:05 BST 2019

656

305.95

CHIX

19065XJypql

Wed 06 Mar 08:18:14 BST 2019

533

305.90

CHIX

19065XJyps8

Wed 06 Mar 08:18:14 BST 2019

1230

305.85

XLON

19065XJyps9

Wed 06 Mar 08:18:14 BST 2019

600

305.85

CHIX

19065XJypsa

Wed 06 Mar 08:20:04 BST 2019

230

306.55

CHIX

19065XJyq9s

Wed 06 Mar 08:20:04 BST 2019

1500

306.55

XLON

19065XJyq9t

Wed 06 Mar 08:20:10 BST 2019

748

306.45

XLON

19065XJyqbe

Wed 06 Mar 08:20:10 BST 2019

228

306.45

XLON

19065XJyqbg

Wed 06 Mar 08:20:10 BST 2019

511

306.45

CHIX

19065XJyqbf

Wed 06 Mar 08:20:10 BST 2019

358

306.45

CHIX

19065XJyqbh

Wed 06 Mar 08:20:10 BST 2019

582

306.45

CHIX

19065XJyqbi

Wed 06 Mar 08:20:35 BST 2019

253

306.45

CHIX

19065XJyqg2

Wed 06 Mar 08:20:35 BST 2019

474

306.45

CHIX

19065XJyqg3

Wed 06 Mar 08:20:35 BST 2019

174

306.45

CHIX

19065XJyqg4

Wed 06 Mar 08:20:35 BST 2019

480

306.45

CHIX

19065XJyqg6

Wed 06 Mar 08:20:35 BST 2019

1500

306.45

XLON

19065XJyqg7

Wed 06 Mar 08:21:10 BST 2019

372

306.45

CHIX

19065XJyqkd

Wed 06 Mar 08:21:10 BST 2019

556

306.45

CHIX

19065XJyqke

Wed 06 Mar 08:21:10 BST 2019

1200

306.50

XLON

19065XJyqkf

Wed 06 Mar 08:21:10 BST 2019

120

306.50

XLON

19065XJyqkg

Wed 06 Mar 08:21:10 BST 2019

1600

306.50

XLON

19065XJyqkk

Wed 06 Mar 08:21:10 BST 2019

1500

306.50

XLON

19065XJyqkh

Wed 06 Mar 08:21:10 BST 2019

1200

306.50

XLON

19065XJyqki

Wed 06 Mar 08:21:10 BST 2019

600

306.50

CHIX

19065XJyqkl

Wed 06 Mar 08:21:31 BST 2019

2124

306.55

XLON

19065XJyqmm

Wed 06 Mar 08:21:31 BST 2019

1035

306.55

CHIX

19065XJyqmn

Wed 06 Mar 08:22:08 BST 2019

460

306.60

CHIX

19065XJyqrr

Wed 06 Mar 08:22:32 BST 2019

546

306.65

CHIX

19065XJyqux

Wed 06 Mar 08:22:32 BST 2019

447

306.65

CHIX

19065XJyquy

Wed 06 Mar 08:22:32 BST 2019

617

306.65

CHIX

19065XJyquz

Wed 06 Mar 08:22:32 BST 2019

1267

306.65

XLON

19065XJyqv1

Wed 06 Mar 08:22:32 BST 2019

8

306.65

XLON

19065XJyqv0

Wed 06 Mar 08:22:37 BST 2019

718

306.60

CHIX

19065XJyqvk

Wed 06 Mar 08:22:37 BST 2019

235

306.60

CHIX

19065XJyqvl

Wed 06 Mar 08:23:00 BST 2019

100

306.60

CHIX

19065XJyr0a

Wed 06 Mar 08:23:05 BST 2019

236

306.60

CHIX

19065XJyr14

Wed 06 Mar 08:23:39 BST 2019

520

306.80

XLON

19065XJyr6g

Wed 06 Mar 08:23:44 BST 2019

199

306.80

XLON

19065XJyr71

Wed 06 Mar 08:23:44 BST 2019

1000

306.80

CHIX

19065XJyr73

Wed 06 Mar 08:23:44 BST 2019

561

306.80

BATE

19065XJyr72

Wed 06 Mar 08:23:44 BST 2019

1500

306.85

XLON

19065XJyr75

Wed 06 Mar 08:23:44 BST 2019

2522

306.85

XLON

19065XJyr76

Wed 06 Mar 08:23:44 BST 2019

1800

306.85

XLON

19065XJyr77

Wed 06 Mar 08:23:44 BST 2019

553

306.85

XLON

19065XJyr78

Wed 06 Mar 08:23:44 BST 2019

4013

306.85

XLON

19065XJyr74

Wed 06 Mar 08:23:44 BST 2019

211

306.85

CHIX

19065XJyr79

Wed 06 Mar 08:23:44 BST 2019

561

306.85

BATE

19065XJyr7a

Wed 06 Mar 08:24:04 BST 2019

16

306.80

XLON

19065XJyrbd

Wed 06 Mar 08:24:04 BST 2019

42

306.80

XLON

19065XJyrbe

Wed 06 Mar 08:24:05 BST 2019

1537

306.75

XLON

19065XJyrbg

Wed 06 Mar 08:24:05 BST 2019

394

306.75

CHIX

19065XJyrbh

Wed 06 Mar 08:24:05 BST 2019

533

306.75

CHIX

19065XJyrbi

Wed 06 Mar 08:24:05 BST 2019

749

306.75

CHIX

19065XJyrbj

Wed 06 Mar 08:24:05 BST 2019

2348

306.70

XLON

19065XJyrbk

Wed 06 Mar 08:24:05 BST 2019

1253

306.70

CHIX

19065XJyrbl

Wed 06 Mar 08:24:05 BST 2019

223

306.70

BATE

19065XJyrbm

Wed 06 Mar 08:24:05 BST 2019

510

306.70

CHIX

19065XJyrbn

Wed 06 Mar 08:24:05 BST 2019

706

306.70

XLON

19065XJyrbo

Wed 06 Mar 08:24:41 BST 2019

1500

306.80

XLON

19065XJyrdy

Wed 06 Mar 08:24:41 BST 2019

52

306.80

XLON

19065XJyre1

Wed 06 Mar 08:24:41 BST 2019

756

306.80

CHIX

19065XJyrdz

Wed 06 Mar 08:25:08 BST 2019

171

306.80

XLON

19065XJyrhr

Wed 06 Mar 08:25:08 BST 2019

655

306.80

XLON

19065XJyrhq

Wed 06 Mar 08:25:08 BST 2019

510

306.80

CHIX

19065XJyrhs

Wed 06 Mar 08:26:15 BST 2019

110

306.60

XLON

19065XJyrp2

Wed 06 Mar 08:26:15 BST 2019

129

306.60

XLON

19065XJyrp3

Wed 06 Mar 08:26:15 BST 2019

169

306.60

XLON

19065XJyrp4

Wed 06 Mar 08:26:15 BST 2019

162

306.60

XLON

19065XJyrp0

Wed 06 Mar 08:26:15 BST 2019

103

306.60

XLON

19065XJyrp1

Wed 06 Mar 08:26:15 BST 2019

334

306.60

CHIX

19065XJyroz

Wed 06 Mar 08:26:15 BST 2019

252

306.50

CHIX

19065XJyrp5

Wed 06 Mar 08:26:22 BST 2019

1600

306.50

XLON

19065XJyrq7

Wed 06 Mar 08:26:22 BST 2019

730

306.50

XLON

19065XJyrq8

Wed 06 Mar 08:26:33 BST 2019

1500

306.45

XLON

19065XJyrqn

Wed 06 Mar 08:26:33 BST 2019

300

306.45

CHIX

19065XJyrqo

Wed 06 Mar 08:27:05 BST 2019

2560

306.45

XLON

19065XJyrub

Wed 06 Mar 08:27:05 BST 2019

328

306.45

XLON

19065XJyruc

Wed 06 Mar 08:27:05 BST 2019

433

306.45

XLON

19065XJyrud

Wed 06 Mar 08:27:05 BST 2019

622

306.45

XLON

19065XJyrue

Wed 06 Mar 08:27:05 BST 2019

900

306.45

CHIX

19065XJyrug

Wed 06 Mar 08:27:05 BST 2019

173

306.45

CHIX

19065XJyruf

Wed 06 Mar 08:27:07 BST 2019

117

306.40

XLON

19065XJyrvf

Wed 06 Mar 08:27:07 BST 2019

1

306.40

XLON

19065XJyrvg

Wed 06 Mar 08:27:19 BST 2019

900

306.40

CHIX

19065XJyrxm

Wed 06 Mar 08:27:35 BST 2019

751

306.45

XLON

19065XJys0l

Wed 06 Mar 08:27:37 BST 2019

359

306.40

CHIX

19065XJys0x

Wed 06 Mar 08:27:37 BST 2019

307

306.40

CHIX

19065XJys13

Wed 06 Mar 08:27:37 BST 2019

152

306.40

CHIX

19065XJys11

Wed 06 Mar 08:27:37 BST 2019

705

306.40

XLON

19065XJys16

Wed 06 Mar 08:27:37 BST 2019

87

306.40

XLON

19065XJys18

Wed 06 Mar 08:27:37 BST 2019

1000

306.45

CHIX

19065XJys1b

Wed 06 Mar 08:27:37 BST 2019

90

306.45

CHIX

19065XJys1d

Wed 06 Mar 08:27:44 BST 2019

26

306.40

XLON

19065XJys27

Wed 06 Mar 08:27:44 BST 2019

1

306.40

XLON

19065XJys28

Wed 06 Mar 08:27:44 BST 2019

108

306.35

XLON

19065XJys29

Wed 06 Mar 08:27:44 BST 2019

498

306.35

CHIX

19065XJys2c

Wed 06 Mar 08:27:44 BST 2019

736

306.35

CHIX

19065XJys2a

Wed 06 Mar 08:27:44 BST 2019

586

306.35

CHIX

19065XJys2b

Wed 06 Mar 08:28:31 BST 2019

1500

306.35

XLON

19065XJys6d

Wed 06 Mar 08:28:31 BST 2019

1000

306.35

CHIX

19065XJys6e

Wed 06 Mar 08:28:46 BST 2019

800

306.40

XLON

19065XJys83

Wed 06 Mar 08:29:31 BST 2019

389

306.45

XLON

19065XJysd2

Wed 06 Mar 08:29:31 BST 2019

511

306.45

CHIX

19065XJysd3

Wed 06 Mar 08:30:14 BST 2019

675

306.50

CHIX

19065XJysgk

Wed 06 Mar 08:30:20 BST 2019

204

306.45

CHIX

19065XJysi0

Wed 06 Mar 08:30:20 BST 2019

496

306.45

CHIX

19065XJyshz

Wed 06 Mar 08:30:20 BST 2019

382

306.50

XLON

19065XJysi2

Wed 06 Mar 08:30:20 BST 2019

1600

306.50

XLON

19065XJysi1

Wed 06 Mar 08:30:20 BST 2019

1000

306.50

CHIX

19065XJysi3

Wed 06 Mar 08:30:43 BST 2019

493

306.50

CHIX

19065XJyskb

Wed 06 Mar 08:30:43 BST 2019

1

306.45

XLON

19065XJyskd

Wed 06 Mar 08:30:43 BST 2019

59

306.45

XLON

19065XJyskc

Wed 06 Mar 08:30:43 BST 2019

86

306.45

CHIX

19065XJyske

Wed 06 Mar 08:30:43 BST 2019

548

306.45

CHIX

19065XJyskf

Wed 06 Mar 08:31:50 BST 2019

1600

306.75

XLON

19065XJysq2

Wed 06 Mar 08:31:50 BST 2019

1000

306.75

CHIX

19065XJysq3

Wed 06 Mar 08:32:00 BST 2019

1100

306.90

CHIX

19065XJysrc

Wed 06 Mar 08:32:00 BST 2019

550

306.90

CHIX

19065XJysrd

Wed 06 Mar 08:32:01 BST 2019

800

306.90

CHIX

19065XJysrj

Wed 06 Mar 08:32:03 BST 2019

700

306.90

XLON

19065XJysrl

Wed 06 Mar 08:32:03 BST 2019

950

306.90

CHIX

19065XJysrm

Wed 06 Mar 08:32:07 BST 2019

1539

306.80

XLON

19065XJysrs

Wed 06 Mar 08:32:07 BST 2019

750

306.80

CHIX

19065XJysru

Wed 06 Mar 08:32:07 BST 2019

555

306.80

CHIX

19065XJysrv

Wed 06 Mar 08:32:07 BST 2019

650

306.80

CHIX

19065XJyss0

Wed 06 Mar 08:32:07 BST 2019

1000

306.80

CHIX

19065XJysrx

Wed 06 Mar 08:32:24 BST 2019

764

306.80

CHIX

19065XJystn

Wed 06 Mar 08:32:24 BST 2019

84

306.80

CHIX

19065XJysto

Wed 06 Mar 08:32:25 BST 2019

400

306.80

XLON

19065XJystr

Wed 06 Mar 08:32:25 BST 2019

426

306.80

CHIX

19065XJysts

Wed 06 Mar 08:32:25 BST 2019

40

306.80

XLON

19065XJystt

Wed 06 Mar 08:32:25 BST 2019

1600

306.80

XLON

19065XJystu

Wed 06 Mar 08:32:25 BST 2019

2460

306.80

XLON

19065XJystv

Wed 06 Mar 08:32:25 BST 2019

1000

306.80

CHIX

19065XJystw

Wed 06 Mar 08:32:25 BST 2019

1185

306.80

XLON

19065XJystx

Wed 06 Mar 08:33:35 BST 2019

1001

307.10

XLON

19065XJyt3o

Wed 06 Mar 08:33:35 BST 2019

1922

307.10

XLON

19065XJyt3p

Wed 06 Mar 08:33:35 BST 2019

248

307.10

CHIX

19065XJyt3s

Wed 06 Mar 08:33:35 BST 2019

367

307.10

CHIX

19065XJyt3q

Wed 06 Mar 08:33:35 BST 2019

338

307.10

CHIX

19065XJyt3r

Wed 06 Mar 08:33:35 BST 2019

1433

307.10

XLON

19065XJyt3t

Wed 06 Mar 08:33:36 BST 2019

1433

307.10

XLON

19065XJyt4i

Wed 06 Mar 08:33:36 BST 2019

187

307.10

XLON

19065XJyt4j

Wed 06 Mar 08:33:36 BST 2019

726

307.05

BATE

19065XJyt4k

Wed 06 Mar 08:33:37 BST 2019

291

307.10

XLON

19065XJyt4l

Wed 06 Mar 08:33:37 BST 2019

1000

307.10

CHIX

19065XJyt4m

Wed 06 Mar 08:33:39 BST 2019

1521

307.00

XLON

19065XJyt4r

Wed 06 Mar 08:33:39 BST 2019

742

307.00

CHIX

19065XJyt4s

Wed 06 Mar 08:34:04 BST 2019

572

307.05

XLON

19065XJyt7y

Wed 06 Mar 08:34:04 BST 2019

510

307.05

CHIX

19065XJyt7z

Wed 06 Mar 08:34:41 BST 2019

219

307.00

CHIX

19065XJytd7

Wed 06 Mar 08:34:42 BST 2019

860

307.05

XLON

19065XJytd8

Wed 06 Mar 08:34:42 BST 2019

900

307.05

CHIX

19065XJytd9

Wed 06 Mar 08:34:50 BST 2019

638

307.00

XLON

19065XJyte4

Wed 06 Mar 08:34:50 BST 2019

510

307.00

CHIX

19065XJyte2

Wed 06 Mar 08:34:50 BST 2019

452

306.95

CHIX

19065XJytf1

Wed 06 Mar 08:34:50 BST 2019

510

306.95

CHIX

19065XJyte8

Wed 06 Mar 08:34:50 BST 2019

510

306.95

CHIX

19065XJytef

Wed 06 Mar 08:34:50 BST 2019

313

306.95

CHIX

19065XJytec

Wed 06 Mar 08:34:50 BST 2019

352

306.95

CHIX

19065XJytej

Wed 06 Mar 08:34:50 BST 2019

768

306.95

XLON

19065XJyteu

Wed 06 Mar 08:34:50 BST 2019

708

306.95

XLON

19065XJytex

Wed 06 Mar 08:34:50 BST 2019

106

306.95

XLON

19065XJytf4

Wed 06 Mar 08:34:50 BST 2019

4192

306.90

XLON

19065XJytf8

Wed 06 Mar 08:34:50 BST 2019

2232

306.90

CHIX

19065XJytfa

Wed 06 Mar 08:34:50 BST 2019

397

306.90

BATE

19065XJytfd

Wed 06 Mar 08:34:50 BST 2019

554

306.95

CHIX

19065XJytfz

Wed 06 Mar 08:34:50 BST 2019

519

306.95

CHIX

19065XJytg4

Wed 06 Mar 08:34:50 BST 2019

46

306.95

CHIX

19065XJytg2

Wed 06 Mar 08:34:50 BST 2019

947

306.90

CHIX

19065XJytge

Wed 06 Mar 08:34:50 BST 2019

1944

306.90

XLON

19065XJytgg

Wed 06 Mar 08:35:01 BST 2019

218

306.80

CHIX

19065XJyti1

Wed 06 Mar 08:37:30 BST 2019

1030

307.35

XLON

19065XJyu0i

Wed 06 Mar 08:37:30 BST 2019

549

307.35

CHIX

19065XJyu0j

Wed 06 Mar 08:37:30 BST 2019

509

307.30

CHIX

19065XJyu0k

Wed 06 Mar 08:37:30 BST 2019

597

307.30

XLON

19065XJyu0l

Wed 06 Mar 08:37:30 BST 2019

74

307.30

XLON

19065XJyu0m

Wed 06 Mar 08:37:30 BST 2019

94

307.35

XLON

19065XJyu0o

Wed 06 Mar 08:37:30 BST 2019

3648

307.40

XLON

19065XJyu0p

Wed 06 Mar 08:37:30 BST 2019

1500

307.35

XLON

19065XJyu0n

Wed 06 Mar 08:37:30 BST 2019

1000

307.35

CHIX

19065XJyu0q

Wed 06 Mar 08:37:30 BST 2019

2558

307.30

BATE

19065XJyu0r

Wed 06 Mar 08:37:32 BST 2019

408

307.30

CHIX

19065XJyu0v

Wed 06 Mar 08:37:51 BST 2019

383

307.30

XLON

19065XJyu2m

Wed 06 Mar 08:37:51 BST 2019

515

307.30

CHIX

19065XJyu2n

Wed 06 Mar 08:37:51 BST 2019

509

307.30

CHIX

19065XJyu2o

Wed 06 Mar 08:38:29 BST 2019

178

307.25

XLON

19065XJyu7r

Wed 06 Mar 08:38:29 BST 2019

625

307.25

XLON

19065XJyu7q

Wed 06 Mar 08:38:29 BST 2019

509

307.25

CHIX

19065XJyu7s

Wed 06 Mar 08:38:29 BST 2019

630

307.25

CHIX

19065XJyu7t

Wed 06 Mar 08:39:08 BST 2019

22

307.15

XLON

19065XJyud4

Wed 06 Mar 08:39:08 BST 2019

13

307.15

XLON

19065XJyud5

Wed 06 Mar 08:39:08 BST 2019

629

307.15

XLON

19065XJyud2

Wed 06 Mar 08:39:08 BST 2019

510

307.15

CHIX

19065XJyud3

Wed 06 Mar 08:39:12 BST 2019

33

307.05

XLON

19065XJyudl

Wed 06 Mar 08:39:12 BST 2019

509

307.05

CHIX

19065XJyudm

Wed 06 Mar 08:39:12 BST 2019

615

307.05

XLON

19065XJyudn

Wed 06 Mar 08:39:12 BST 2019

1

307.05

CHIX

19065XJyudo

Wed 06 Mar 08:39:25 BST 2019

510

307.05

CHIX

19065XJyuf9

Wed 06 Mar 08:39:25 BST 2019

718

307.05

XLON

19065XJyufa

Wed 06 Mar 08:39:25 BST 2019

218

307.00

CHIX

19065XJyufb

Wed 06 Mar 08:39:25 BST 2019

292

307.00

CHIX

19065XJyufd

Wed 06 Mar 08:39:25 BST 2019

670

307.00

XLON

19065XJyuff

Wed 06 Mar 08:40:53 BST 2019

1135

307.40

XLON

19065XJyumc

Wed 06 Mar 08:40:53 BST 2019

1000

307.40

CHIX

19065XJyumd

Wed 06 Mar 08:40:53 BST 2019

90

307.40

CHIX

19065XJyume

Wed 06 Mar 08:41:14 BST 2019

842

307.40

XLON

19065XJyuog

Wed 06 Mar 08:41:14 BST 2019

704

307.45

CHIX

19065XJyuoh

Wed 06 Mar 08:41:14 BST 2019

509

307.40

CHIX

19065XJyuoi

Wed 06 Mar 08:41:14 BST 2019

448

307.35

XLON

19065XJyuoj

Wed 06 Mar 08:41:14 BST 2019

306

307.35

CHIX

19065XJyuok

Wed 06 Mar 08:41:14 BST 2019

509

307.35

CHIX

19065XJyuol

Wed 06 Mar 08:41:45 BST 2019

143

307.30

XLON

19065XJyuq2

Wed 06 Mar 08:41:47 BST 2019

492

307.35

XLON

19065XJyuq9

Wed 06 Mar 08:41:47 BST 2019

600

307.35

CHIX

19065XJyuqa

Wed 06 Mar 08:41:48 BST 2019

1500

307.35

XLON

19065XJyuqd

Wed 06 Mar 08:41:48 BST 2019

213

307.35

XLON

19065XJyuqe

Wed 06 Mar 08:41:48 BST 2019

380

307.35

BATE

19065XJyuqf

Wed 06 Mar 08:41:48 BST 2019

253

307.35

BATE

19065XJyuqg

Wed 06 Mar 08:41:49 BST 2019

392

307.25

CHIX

19065XJyuqh

Wed 06 Mar 08:41:49 BST 2019

594

307.25

CHIX

19065XJyuqi

Wed 06 Mar 08:41:49 BST 2019

1219

307.25

XLON

19065XJyuqj

Wed 06 Mar 08:41:49 BST 2019

115

307.25

XLON

19065XJyuqk

Wed 06 Mar 08:41:50 BST 2019

567

307.20

CHIX

19065XJyuqv

Wed 06 Mar 08:41:50 BST 2019

509

307.20

CHIX

19065XJyuqw

Wed 06 Mar 08:41:50 BST 2019

365

307.20

XLON

19065XJyuqx

Wed 06 Mar 08:42:07 BST 2019

492

307.15

CHIX

19065XJyurv

Wed 06 Mar 08:42:21 BST 2019

268

307.15

CHIX

19065XJyuth

Wed 06 Mar 08:42:21 BST 2019

1064

307.10

XLON

19065XJyuti

Wed 06 Mar 08:42:21 BST 2019

566

307.10

CHIX

19065XJyutl

Wed 06 Mar 08:42:21 BST 2019

335

307.15

CHIX

19065XJyutp

Wed 06 Mar 08:43:50 BST 2019

1500

307.15

XLON

19065XJyv0h

Wed 06 Mar 08:43:50 BST 2019

840

307.15

CHIX

19065XJyv0j

Wed 06 Mar 08:43:50 BST 2019

1000

307.15

CHIX

19065XJyv0i

Wed 06 Mar 08:44:13 BST 2019

113

307.20

XLON

19065XJyv35

Wed 06 Mar 08:44:13 BST 2019

1000

307.20

CHIX

19065XJyv36

Wed 06 Mar 08:44:13 BST 2019

204

307.20

CHIX

19065XJyv37

Wed 06 Mar 08:44:14 BST 2019

613

307.15

CHIX

19065XJyv39

Wed 06 Mar 08:44:14 BST 2019

1258

307.15

XLON

19065XJyv3a

Wed 06 Mar 08:44:14 BST 2019

1500

307.20

XLON

19065XJyv3b

Wed 06 Mar 08:44:18 BST 2019

300

307.15

CHIX

19065XJyv3i

Wed 06 Mar 08:44:18 BST 2019

1000

307.15

CHIX

19065XJyv3h

Wed 06 Mar 08:44:23 BST 2019

750

307.25

BATE

19065XJyv43

Wed 06 Mar 08:44:23 BST 2019

350

307.25

BATE

19065XJyv44

Wed 06 Mar 08:44:41 BST 2019

1376

307.25

XLON

19065XJyv5e

Wed 06 Mar 08:44:49 BST 2019

862

307.15

XLON

19065XJyv6e

Wed 06 Mar 08:44:49 BST 2019

194

307.15

XLON

19065XJyv6f

Wed 06 Mar 08:44:49 BST 2019

185

307.15

XLON

19065XJyv6g

Wed 06 Mar 08:44:49 BST 2019

562

307.15

CHIX

19065XJyv6h

Wed 06 Mar 08:44:49 BST 2019

245

307.15

CHIX

19065XJyv6i

Wed 06 Mar 08:45:04 BST 2019

315

307.30

CHIX

19065XJyv7v

Wed 06 Mar 08:45:06 BST 2019

300

307.30

CHIX

19065XJyv7w

Wed 06 Mar 08:45:06 BST 2019

1350

307.25

BATE

19065XJyv7x

Wed 06 Mar 08:45:08 BST 2019

241

307.30

XLON

19065XJyv81

Wed 06 Mar 08:45:08 BST 2019

950

307.30

CHIX

19065XJyv82

Wed 06 Mar 08:45:43 BST 2019

650

307.35

CHIX

19065XJyv95

Wed 06 Mar 08:45:43 BST 2019

857

307.35

CHIX

19065XJyv96

Wed 06 Mar 08:45:43 BST 2019

13228

307.40

XLON

19065XJyv97

Wed 06 Mar 08:45:43 BST 2019

579

307.40

XLON

19065XJyv98

Wed 06 Mar 08:45:43 BST 2019

902

307.40

XLON

19065XJyv99

Wed 06 Mar 08:45:43 BST 2019

2997

307.38

CHIX

19065XJyv9a

Wed 06 Mar 08:46:17 BST 2019

509

307.25

CHIX

19065XJyvcl

Wed 06 Mar 08:46:17 BST 2019

235

307.25

CHIX

19065XJyvcm

Wed 06 Mar 08:46:17 BST 2019

7

307.25

CHIX

19065XJyvcn

Wed 06 Mar 08:46:17 BST 2019

646

307.25

XLON

19065XJyvco

Wed 06 Mar 08:46:17 BST 2019

105

307.25

XLON

19065XJyvcp

Wed 06 Mar 08:46:35 BST 2019

561

307.15

CHIX

19065XJyvdt

Wed 06 Mar 08:46:35 BST 2019

1053

307.15

XLON

19065XJyvdu

Wed 06 Mar 08:47:16 BST 2019

1141

307.05

XLON

19065XJyvjn

Wed 06 Mar 08:47:16 BST 2019

5

307.05

XLON

19065XJyvjo

Wed 06 Mar 08:47:16 BST 2019

587

307.05

CHIX

19065XJyvjp

Wed 06 Mar 08:47:16 BST 2019

543

307.05

CHIX

19065XJyvjq

Wed 06 Mar 08:47:58 BST 2019

1792

306.95

XLON

19065XJyvnx

Wed 06 Mar 08:47:58 BST 2019

874

306.95

CHIX

19065XJyvny

Wed 06 Mar 08:47:58 BST 2019

481

306.95

CHIX

19065XJyvnz

Wed 06 Mar 08:49:06 BST 2019

1956

306.90

XLON

19065XJyvwc

Wed 06 Mar 08:49:06 BST 2019

953

306.90

CHIX

19065XJyvwd

Wed 06 Mar 08:49:08 BST 2019

551

306.85

XLON

19065XJyvwq

Wed 06 Mar 08:49:08 BST 2019

889

306.85

XLON

19065XJyvwr

Wed 06 Mar 08:49:08 BST 2019

510

306.85

CHIX

19065XJyvws

Wed 06 Mar 08:49:08 BST 2019

510

306.85

CHIX

19065XJyvwt

Wed 06 Mar 08:51:19 BST 2019

269

307.15

CHIX

19065XJywco

Wed 06 Mar 08:52:15 BST 2019

3138

307.20

XLON

19065XJywhx

Wed 06 Mar 08:52:15 BST 2019

454

307.20

CHIX

19065XJywhz

Wed 06 Mar 08:52:15 BST 2019

2236

307.18

CHIX

19065XJywhy

Wed 06 Mar 08:52:15 BST 2019

2024

307.18

BATE

19065XJywi0

Wed 06 Mar 08:52:35 BST 2019

433

307.25

CHIX

19065XJywky

Wed 06 Mar 08:52:43 BST 2019

722

307.20

XLON

19065XJywlu

Wed 06 Mar 08:52:43 BST 2019

509

307.20

CHIX

19065XJywlv

Wed 06 Mar 08:52:54 BST 2019

873

307.10

XLON

19065XJywn6

Wed 06 Mar 08:52:54 BST 2019

1487

307.10

XLON

19065XJywn5

Wed 06 Mar 08:52:54 BST 2019

60

307.10

XLON

19065XJywn7

Wed 06 Mar 08:52:54 BST 2019

726

307.10

CHIX

19065XJywn8

Wed 06 Mar 08:52:54 BST 2019

510

307.10

CHIX

19065XJywn9

Wed 06 Mar 08:52:54 BST 2019

619

307.10

CHIX

19065XJywna

Wed 06 Mar 08:52:59 BST 2019

558

307.10

XLON

19065XJywnz

Wed 06 Mar 08:52:59 BST 2019

63

307.10

XLON

19065XJywny

Wed 06 Mar 08:52:59 BST 2019

510

307.10

CHIX

19065XJywo0

Wed 06 Mar 08:52:59 BST 2019

510

307.05

CHIX

19065XJywo3

Wed 06 Mar 08:52:59 BST 2019

771

307.05

CHIX

19065XJywo2

Wed 06 Mar 08:52:59 BST 2019

114

307.05

XLON

19065XJywo5

Wed 06 Mar 08:52:59 BST 2019

517

307.05

XLON

19065XJywo4

Wed 06 Mar 08:54:23 BST 2019

521

307.25

CHIX

19065XJywzp

Wed 06 Mar 08:54:23 BST 2019

21

307.25

XLON

19065XJywzr

Wed 06 Mar 08:54:23 BST 2019

979

307.25

XLON

19065XJywzq

Wed 06 Mar 08:54:30 BST 2019

290

307.20

CHIX

19065XJyx0m

Wed 06 Mar 08:54:30 BST 2019

568

307.20

CHIX

19065XJyx0n

Wed 06 Mar 08:54:30 BST 2019

226

307.20

CHIX

19065XJyx0o

Wed 06 Mar 08:55:04 BST 2019

402

307.20

XLON

19065XJyx4c

Wed 06 Mar 08:55:04 BST 2019

96

307.20

XLON

19065XJyx4d

Wed 06 Mar 08:55:04 BST 2019

509

307.20

CHIX

19065XJyx4e

Wed 06 Mar 08:55:04 BST 2019

259

307.20

CHIX

19065XJyx4f

Wed 06 Mar 08:55:08 BST 2019

615

307.15

CHIX

19065XJyx58

Wed 06 Mar 08:55:08 BST 2019

1262

307.15

XLON

19065XJyx59

Wed 06 Mar 08:55:11 BST 2019

510

307.05

CHIX

19065XJyx5y

Wed 06 Mar 08:55:11 BST 2019

300

307.05

CHIX

19065XJyx5w

Wed 06 Mar 08:55:11 BST 2019

4

307.05

XLON

19065XJyx62

Wed 06 Mar 08:55:11 BST 2019

617

307.05

XLON

19065XJyx65

Wed 06 Mar 08:55:11 BST 2019

71

307.05

XLON

19065XJyx60

Wed 06 Mar 08:55:13 BST 2019

266

307.00

BATE

19065XJyx6m

Wed 06 Mar 08:55:13 BST 2019

1491

307.00

CHIX

19065XJyx6n

Wed 06 Mar 08:55:13 BST 2019

2795

307.00

XLON

19065XJyx6o

Wed 06 Mar 08:56:58 BST 2019

795

306.80

XLON

19065XJyxjs

Wed 06 Mar 08:56:58 BST 2019

530

306.80

CHIX

19065XJyxjv

Wed 06 Mar 08:56:58 BST 2019

263

306.80

CHIX

19065XJyxju

Wed 06 Mar 08:56:58 BST 2019

510

306.80

CHIX

19065XJyxjt

Wed 06 Mar 08:57:17 BST 2019

1686

306.75

XLON

19065XJyxln

Wed 06 Mar 08:58:05 BST 2019

510

306.95

CHIX

19065XJyxtm

Wed 06 Mar 08:58:05 BST 2019

385

306.95

XLON

19065XJyxtn

Wed 06 Mar 08:58:05 BST 2019

1346

307.05

XLON

19065XJyxtq

Wed 06 Mar 08:58:05 BST 2019

354

307.00

XLON

19065XJyxtp

Wed 06 Mar 08:58:05 BST 2019

1500

307.00

XLON

19065XJyxto

Wed 06 Mar 08:58:05 BST 2019

1000

307.05

CHIX

19065XJyxtr

Wed 06 Mar 08:58:05 BST 2019

750

307.05

BATE

19065XJyxts

Wed 06 Mar 08:58:14 BST 2019

622

306.95

XLON

19065XJyxuf

Wed 06 Mar 08:58:14 BST 2019

510

306.95

CHIX

19065XJyxug

Wed 06 Mar 08:58:24 BST 2019

719

306.95

CHIX

19065XJyxvw

Wed 06 Mar 08:58:24 BST 2019

601

306.95

CHIX

19065XJyxvv

Wed 06 Mar 08:58:24 BST 2019

1235

306.95

XLON

19065XJyxvx

Wed 06 Mar 08:58:59 BST 2019

1585

307.00

XLON

19065XJyy0l

Wed 06 Mar 08:58:59 BST 2019

773

307.00

CHIX

19065XJyy0m

Wed 06 Mar 08:58:59 BST 2019

158

307.00

XLON

19065XJyy0q

Wed 06 Mar 09:00:02 BST 2019

366

307.20

XLON

19065XJyy98

Wed 06 Mar 09:00:02 BST 2019

509

307.20

CHIX

19065XJyy99

Wed 06 Mar 09:00:14 BST 2019

510

307.15

CHIX

19065XJyybh

Wed 06 Mar 09:00:14 BST 2019

587

307.15

CHIX

19065XJyybg

Wed 06 Mar 09:00:14 BST 2019

510

307.15

CHIX

19065XJyybi

Wed 06 Mar 09:00:14 BST 2019

323

307.15

CHIX

19065XJyybl

Wed 06 Mar 09:00:14 BST 2019

428

307.15

XLON

19065XJyybm

Wed 06 Mar 09:00:14 BST 2019

1151

307.15

XLON

19065XJyybj

Wed 06 Mar 09:00:14 BST 2019

405

307.15

XLON

19065XJyybk

Wed 06 Mar 09:00:24 BST 2019

687

307.10

XLON

19065XJyyd1

Wed 06 Mar 09:00:24 BST 2019

510

307.10

CHIX

19065XJyyd3

Wed 06 Mar 09:00:24 BST 2019

710

307.05

CHIX

19065XJyyda

Wed 06 Mar 09:00:24 BST 2019

1288

307.05

CHIX

19065XJyyd9

Wed 06 Mar 09:00:24 BST 2019

229

307.05

BATE

19065XJyyde

Wed 06 Mar 09:00:24 BST 2019

2416

307.05

XLON

19065XJyydc

Wed 06 Mar 09:00:25 BST 2019

1056

307.00

XLON

19065XJyydk

Wed 06 Mar 09:00:25 BST 2019

563

307.00

CHIX

19065XJyydl

Wed 06 Mar 09:00:46 BST 2019

3

307.00

XLON

19065XJyyfj

Wed 06 Mar 09:00:46 BST 2019

363

307.00

XLON

19065XJyyfi

Wed 06 Mar 09:00:46 BST 2019

510

307.00

CHIX

19065XJyyfl

Wed 06 Mar 09:00:46 BST 2019

276

307.00

CHIX

19065XJyyfk

Wed 06 Mar 09:01:31 BST 2019

868

307.00

XLON

19065XJyyjj

Wed 06 Mar 09:01:31 BST 2019

495

307.00

CHIX

19065XJyyjm

Wed 06 Mar 09:01:31 BST 2019

536

307.00

CHIX

19065XJyyjl

Wed 06 Mar 09:01:31 BST 2019

510

307.00

CHIX

19065XJyyjk

Wed 06 Mar 09:02:08 BST 2019

1142

307.10

XLON

19065XJyynk

Wed 06 Mar 09:02:08 BST 2019

587

307.10

CHIX

19065XJyynl

Wed 06 Mar 09:02:08 BST 2019

566

307.10

XLON

19065XJyynm

Wed 06 Mar 09:02:08 BST 2019

510

307.10

CHIX

19065XJyynn

Wed 06 Mar 09:02:13 BST 2019

710

307.05

XLON

19065XJyyo8

Wed 06 Mar 09:02:13 BST 2019

510

307.05

CHIX

19065XJyyo9

Wed 06 Mar 09:02:13 BST 2019

20

307.05

CHIX

19065XJyyoa

Wed 06 Mar 09:03:19 BST 2019

971

307.20

XLON

19065XJyyuj

Wed 06 Mar 09:04:15 BST 2019

591

307.25

CHIX

19065XJyyyy

Wed 06 Mar 09:04:27 BST 2019

354

307.20

XLON

19065XJyyzt

Wed 06 Mar 09:04:27 BST 2019

133

307.20

XLON

19065XJyyzs

Wed 06 Mar 09:04:27 BST 2019

465

307.20

CHIX

19065XJyyzv

Wed 06 Mar 09:04:27 BST 2019

384

307.20

CHIX

19065XJyyzu

Wed 06 Mar 09:04:27 BST 2019

439

307.20

CHIX

19065XJyyzx

Wed 06 Mar 09:04:27 BST 2019

509

307.20

CHIX

19065XJyyzw

Wed 06 Mar 09:04:27 BST 2019

755

307.20

CHIX

19065XJyyzy

Wed 06 Mar 09:04:27 BST 2019

1490

307.15

XLON

19065XJyyzz

Wed 06 Mar 09:04:27 BST 2019

727

307.15

CHIX

19065XJyz00

Wed 06 Mar 09:04:28 BST 2019

680

307.15

CHIX

19065XJyz03

Wed 06 Mar 09:04:28 BST 2019

510

307.15

CHIX

19065XJyz02

Wed 06 Mar 09:04:28 BST 2019

427

307.15

XLON

19065XJyz04

Wed 06 Mar 09:04:36 BST 2019

491

307.10

XLON

19065XJyz1g

Wed 06 Mar 09:04:36 BST 2019

510

307.10

CHIX

19065XJyz1h

Wed 06 Mar 09:04:36 BST 2019

690

307.10

CHIX

19065XJyz1i

Wed 06 Mar 09:05:00 BST 2019

674

307.05

XLON

19065XJyz3m

Wed 06 Mar 09:05:00 BST 2019

510

307.05

CHIX

19065XJyz3n

Wed 06 Mar 09:05:00 BST 2019

744

307.05

CHIX

19065XJyz3o

Wed 06 Mar 09:05:00 BST 2019

646

307.00

CHIX

19065XJyz3p

Wed 06 Mar 09:05:00 BST 2019

1097

307.05

XLON

19065XJyz3q

Wed 06 Mar 09:05:17 BST 2019

315

307.10

CHIX

19065XJyz5i

Wed 06 Mar 09:05:17 BST 2019

729

307.05

CHIX

19065XJyz5y

Wed 06 Mar 09:05:17 BST 2019

1494

307.05

XLON

19065XJyz5x

Wed 06 Mar 09:05:31 BST 2019

544

307.15

CHIX

19065XJyz7k

Wed 06 Mar 09:05:49 BST 2019

416

307.20

CHIX

19065XJyz8v

Wed 06 Mar 09:06:10 BST 2019

385

307.20

CHIX

19065XJyzb1

Wed 06 Mar 09:06:53 BST 2019

726

307.35

CHIX

19065XJyzfu

Wed 06 Mar 09:06:53 BST 2019

777

307.35

CHIX

19065XJyzft

Wed 06 Mar 09:07:26 BST 2019

1306

307.35

XLON

19065XJyzio

Wed 06 Mar 09:07:38 BST 2019

509

307.35

CHIX

19065XJyzjb

Wed 06 Mar 09:07:38 BST 2019

644

307.35

XLON

19065XJyzjd

Wed 06 Mar 09:07:41 BST 2019

12

307.30

XLON

19065XJyzjt

Wed 06 Mar 09:07:41 BST 2019

1745

307.30

XLON

19065XJyzju

Wed 06 Mar 09:07:41 BST 2019

11

307.30

XLON

19065XJyzjx

Wed 06 Mar 09:07:41 BST 2019

855

307.30

CHIX

19065XJyzjy

Wed 06 Mar 09:07:47 BST 2019

790

307.25

CHIX

19065XJyzl9

Wed 06 Mar 09:07:47 BST 2019

346

307.25

CHIX

19065XJyzla

Wed 06 Mar 09:07:47 BST 2019

1621

307.25

XLON

19065XJyzlb

Wed 06 Mar 09:08:29 BST 2019

1636

307.30

XLON

19065XJyzq4

Wed 06 Mar 09:08:29 BST 2019

9

307.30

XLON

19065XJyzq5

Wed 06 Mar 09:08:29 BST 2019

541

307.30

CHIX

19065XJyzq6

Wed 06 Mar 09:08:29 BST 2019

699

307.30

CHIX

19065XJyzq8

Wed 06 Mar 09:08:29 BST 2019

256

307.30

CHIX

19065XJyzq7

Wed 06 Mar 09:08:53 BST 2019

514

307.25

CHIX

19065XJyzre

Wed 06 Mar 09:08:53 BST 2019

509

307.25

CHIX

19065XJyzrd

Wed 06 Mar 09:08:53 BST 2019

965

307.25

XLON

19065XJyzrg

Wed 06 Mar 09:08:53 BST 2019

812

307.25

XLON

19065XJyzrf

Wed 06 Mar 09:08:53 BST 2019

1

307.25

XLON

19065XJyzrh

Wed 06 Mar 09:09:05 BST 2019

200

307.25

CHIX

19065XJyzsb

Wed 06 Mar 09:09:09 BST 2019

581

307.25

XLON

19065XJyzsx

Wed 06 Mar 09:09:09 BST 2019

509

307.25

CHIX

19065XJyzsz

Wed 06 Mar 09:09:09 BST 2019

14

307.25

XLON

19065XJyzsy

Wed 06 Mar 09:09:25 BST 2019

108

307.20

XLON

19065XJyzv1

Wed 06 Mar 09:09:25 BST 2019

1622

307.20

XLON

19065XJyzv0

Wed 06 Mar 09:09:25 BST 2019

396

307.20

CHIX

19065XJyzv3

Wed 06 Mar 09:09:25 BST 2019

790

307.20

CHIX

19065XJyzv2

Wed 06 Mar 09:09:25 BST 2019

324

307.20

CHIX

19065XJyzv5

Wed 06 Mar 09:09:25 BST 2019

358

307.20

CHIX

19065XJyzv4

Wed 06 Mar 09:10:05 BST 2019

1643

307.15

XLON

19065XJyzzc

Wed 06 Mar 09:10:05 BST 2019

834

307.15

XLON

19065XJyzzb

Wed 06 Mar 09:10:05 BST 2019

801

307.15

CHIX

19065XJyzze

Wed 06 Mar 09:10:05 BST 2019

510

307.15

CHIX

19065XJyzzd

Wed 06 Mar 09:10:05 BST 2019

925

307.15

CHIX

19065XJyzzf

Wed 06 Mar 09:10:25 BST 2019

1002

307.10

XLON

19065XJz00o

Wed 06 Mar 09:10:25 BST 2019

534

307.10

CHIX

19065XJz00p

Wed 06 Mar 09:11:49 BST 2019

510

307.20

CHIX

19065XJz08f

Wed 06 Mar 09:12:42 BST 2019

543

307.20

CHIX

19065XJz0cr

Wed 06 Mar 09:12:42 BST 2019

733

307.20

CHIX

19065XJz0cs

Wed 06 Mar 09:12:42 BST 2019

509

307.20

CHIX

19065XJz0cv

Wed 06 Mar 09:12:42 BST 2019

1020

307.20

XLON

19065XJz0ct

Wed 06 Mar 09:12:42 BST 2019

689

307.20

XLON

19065XJz0cu

Wed 06 Mar 09:13:34 BST 2019

564

307.15

CHIX

19065XJz0ir

Wed 06 Mar 09:13:45 BST 2019

2909

307.20

XLON

19065XJz0jx

Wed 06 Mar 09:14:44 BST 2019

1200

307.25

XLON

19065XJz0rv

Wed 06 Mar 09:14:44 BST 2019

193

307.25

CHIX

19065XJz0rw

Wed 06 Mar 09:14:46 BST 2019

1000

307.25

CHIX

19065XJz0rx

Wed 06 Mar 09:15:14 BST 2019

209

307.30

CHIX

19065XJz0w5

Wed 06 Mar 09:15:14 BST 2019

1000

307.30

CHIX

19065XJz0w6

Wed 06 Mar 09:15:14 BST 2019

1100

307.30

CHIX

19065XJz0w7

Wed 06 Mar 09:15:20 BST 2019

593

307.20

XLON

19065XJz0xo

Wed 06 Mar 09:16:04 BST 2019

1197

307.35

CHIX

19065XJz113

Wed 06 Mar 09:16:04 BST 2019

30

307.35

CHIX

19065XJz114

Wed 06 Mar 09:16:18 BST 2019

1000

307.40

CHIX

19065XJz136

Wed 06 Mar 09:16:27 BST 2019

3775

307.50

CHIX

19065XJz14a

Wed 06 Mar 09:17:41 BST 2019

1500

307.60

XLON

19065XJz1ck

Wed 06 Mar 09:17:41 BST 2019

1180

307.60

XLON

19065XJz1cl

Wed 06 Mar 09:17:41 BST 2019

1500

307.60

XLON

19065XJz1cm

Wed 06 Mar 09:17:41 BST 2019

1317

307.60

CHIX

19065XJz1cn

Wed 06 Mar 09:17:42 BST 2019

1698

307.50

XLON

19065XJz1cq

Wed 06 Mar 09:17:42 BST 2019

827

307.50

CHIX

19065XJz1cr

Wed 06 Mar 09:18:15 BST 2019

389

307.45

CHIX

19065XJz1fg

Wed 06 Mar 09:18:19 BST 2019

509

307.40

CHIX

19065XJz1fw

Wed 06 Mar 09:18:19 BST 2019

509

307.40

CHIX

19065XJz1fy

Wed 06 Mar 09:18:19 BST 2019

530

307.40

CHIX

19065XJz1fu

Wed 06 Mar 09:18:19 BST 2019

5

307.40

XLON

19065XJz1fz

Wed 06 Mar 09:18:19 BST 2019

995

307.40

XLON

19065XJz1fv

Wed 06 Mar 09:18:19 BST 2019

571

307.40

XLON

19065XJz1fx

Wed 06 Mar 09:18:19 BST 2019

809

307.40

XLON

19065XJz1g0

Wed 06 Mar 09:18:21 BST 2019

509

307.35

CHIX

19065XJz1gc

Wed 06 Mar 09:18:21 BST 2019

645

307.35

XLON

19065XJz1gd

Wed 06 Mar 09:18:21 BST 2019

1

307.35

XLON

19065XJz1ge

Wed 06 Mar 09:18:21 BST 2019

1

307.35

XLON

19065XJz1gf

Wed 06 Mar 09:19:02 BST 2019

622

307.35

XLON

19065XJz1o2

Wed 06 Mar 09:19:02 BST 2019

509

307.35

CHIX

19065XJz1o3

Wed 06 Mar 09:19:02 BST 2019

772

307.30

XLON

19065XJz1o4

Wed 06 Mar 09:19:02 BST 2019

509

307.30

CHIX

19065XJz1o5

Wed 06 Mar 09:19:02 BST 2019

280

307.30

CHIX

19065XJz1o6

Wed 06 Mar 09:19:02 BST 2019

200

307.30

CHIX

19065XJz1o7

Wed 06 Mar 09:19:09 BST 2019

314

307.30

XLON

19065XJz1oq

Wed 06 Mar 09:19:09 BST 2019

110

307.30

XLON

19065XJz1os

Wed 06 Mar 09:19:09 BST 2019

266

307.30

XLON

19065XJz1or

Wed 06 Mar 09:19:09 BST 2019

509

307.30

CHIX

19065XJz1ot

Wed 06 Mar 09:20:42 BST 2019

59

307.75

XLON

19065XJz1vw

Wed 06 Mar 09:20:42 BST 2019

1376

307.75

XLON

19065XJz1vx

Wed 06 Mar 09:20:42 BST 2019

435

307.75

XLON

19065XJz1vy

Wed 06 Mar 09:21:00 BST 2019

207

307.75

XLON

19065XJz1yk

Wed 06 Mar 09:21:10 BST 2019

771

307.90

XLON

19065XJz20a

Wed 06 Mar 09:21:10 BST 2019

879

307.90

XLON

19065XJz209

Wed 06 Mar 09:21:12 BST 2019

1200

307.90

XLON

19065XJz20l

Wed 06 Mar 09:21:12 BST 2019

1000

307.90

CHIX

19065XJz20n

Wed 06 Mar 09:21:20 BST 2019

366

307.80

XLON

19065XJz223

Wed 06 Mar 09:21:20 BST 2019

509

307.80

CHIX

19065XJz224

Wed 06 Mar 09:21:39 BST 2019

823

307.80

XLON

19065XJz23i

Wed 06 Mar 09:21:39 BST 2019

509

307.80

CHIX

19065XJz23j

Wed 06 Mar 09:21:39 BST 2019

509

307.75

CHIX

19065XJz23o

Wed 06 Mar 09:21:39 BST 2019

594

307.75

CHIX

19065XJz23k

Wed 06 Mar 09:21:39 BST 2019

203

307.75

CHIX

19065XJz23m

Wed 06 Mar 09:21:39 BST 2019

928

307.75

XLON

19065XJz23n

Wed 06 Mar 09:21:39 BST 2019

428

307.80

CHIX

19065XJz23p

Wed 06 Mar 09:21:39 BST 2019

335

307.75

XLON

19065XJz23s

Wed 06 Mar 09:21:39 BST 2019

509

307.75

CHIX

19065XJz23v

Wed 06 Mar 09:21:52 BST 2019

340

307.70

XLON

19065XJz24s

Wed 06 Mar 09:21:52 BST 2019

509

307.70

CHIX

19065XJz24u

Wed 06 Mar 09:21:52 BST 2019

509

307.65

CHIX

19065XJz24w

Wed 06 Mar 09:21:52 BST 2019

641

307.65

CHIX

19065XJz24x

Wed 06 Mar 09:21:52 BST 2019

1316

307.65

XLON

19065XJz252

Wed 06 Mar 09:21:52 BST 2019

542

307.65

XLON

19065XJz24z

Wed 06 Mar 09:22:15 BST 2019

748

307.65

CHIX

19065XJz27w

Wed 06 Mar 09:22:23 BST 2019

464

307.60

XLON

19065XJz293

Wed 06 Mar 09:22:23 BST 2019

1007

307.60

XLON

19065XJz294

Wed 06 Mar 09:22:23 BST 2019

697

307.60

XLON

19065XJz296

Wed 06 Mar 09:22:23 BST 2019

717

307.60

CHIX

19065XJz298

Wed 06 Mar 09:22:23 BST 2019

509

307.60

CHIX

19065XJz299

Wed 06 Mar 09:22:23 BST 2019

403

307.60

CHIX

19065XJz297

Wed 06 Mar 09:22:36 BST 2019

544

307.55

CHIX

19065XJz2a8

Wed 06 Mar 09:22:36 BST 2019

607

307.55

CHIX

19065XJz2a9

Wed 06 Mar 09:22:36 BST 2019

1244

307.55

XLON

19065XJz2aa

Wed 06 Mar 09:23:27 BST 2019

509

307.50

CHIX

19065XJz2ik

Wed 06 Mar 09:23:27 BST 2019

446

307.50

XLON

19065XJz2im

Wed 06 Mar 09:23:28 BST 2019

848

307.45

CHIX

19065XJz2j0

Wed 06 Mar 09:23:28 BST 2019

1742

307.45

XLON

19065XJz2iz

Wed 06 Mar 09:25:18 BST 2019

1727

307.60

XLON

19065XJz2t6

Wed 06 Mar 09:25:18 BST 2019

2

307.60

XLON

19065XJz2t7

Wed 06 Mar 09:25:18 BST 2019

842

307.60

CHIX

19065XJz2t8

Wed 06 Mar 09:25:18 BST 2019

635

307.55

CHIX

19065XJz2t9

Wed 06 Mar 09:25:18 BST 2019

1303

307.55

XLON

19065XJz2ta

Wed 06 Mar 09:25:18 BST 2019

1000

307.60

CHIX

19065XJz2tb

Wed 06 Mar 09:25:18 BST 2019

551

307.60

CHIX

19065XJz2tc

Wed 06 Mar 09:26:05 BST 2019

541

307.60

CHIX

19065XJz2z8

Wed 06 Mar 09:26:35 BST 2019

1165

307.55

XLON

19065XJz32a

Wed 06 Mar 09:26:35 BST 2019

171

307.55

XLON

19065XJz32b

Wed 06 Mar 09:26:35 BST 2019

586

307.55

CHIX

19065XJz32c

Wed 06 Mar 09:27:04 BST 2019

118

307.50

XLON

19065XJz35g

Wed 06 Mar 09:27:04 BST 2019

537

307.50

XLON

19065XJz35f

Wed 06 Mar 09:27:04 BST 2019

509

307.50

CHIX

19065XJz35h

Wed 06 Mar 09:27:04 BST 2019

575

307.50

CHIX

19065XJz35i

Wed 06 Mar 09:27:04 BST 2019

439

307.50

CHIX

19065XJz35j

Wed 06 Mar 09:27:04 BST 2019

284

307.50

CHIX

19065XJz35k

Wed 06 Mar 09:27:38 BST 2019

50

307.55

XLON

19065XJz395

Wed 06 Mar 09:27:40 BST 2019

509

307.50

CHIX

19065XJz399

Wed 06 Mar 09:27:40 BST 2019

565

307.50

XLON

19065XJz39a

Wed 06 Mar 09:27:42 BST 2019

639

307.45

CHIX

19065XJz39c

Wed 06 Mar 09:27:42 BST 2019

890

307.45

CHIX

19065XJz39b

Wed 06 Mar 09:27:42 BST 2019

1828

307.45

XLON

19065XJz39d

Wed 06 Mar 09:27:42 BST 2019

1311

307.45

XLON

19065XJz39e

Wed 06 Mar 09:28:31 BST 2019

463

307.55

XLON

19065XJz3ek

Wed 06 Mar 09:28:31 BST 2019

389

307.50

XLON

19065XJz3el

Wed 06 Mar 09:28:31 BST 2019

1477

307.50

XLON

19065XJz3em

Wed 06 Mar 09:28:31 BST 2019

1357

307.45

XLON

19065XJz3en

Wed 06 Mar 09:28:31 BST 2019

233

307.55

CHIX

19065XJz3eo

Wed 06 Mar 09:28:31 BST 2019

276

307.55

CHIX

19065XJz3ep

Wed 06 Mar 09:28:45 BST 2019

1521

307.55

XLON

19065XJz3fq

Wed 06 Mar 09:28:45 BST 2019

733

307.55

XLON

19065XJz3fr

Wed 06 Mar 09:28:45 BST 2019

1202

307.55

CHIX

19065XJz3fs

Wed 06 Mar 09:28:45 BST 2019

214

307.55

BATE

19065XJz3ft

Wed 06 Mar 09:28:58 BST 2019

509

307.50

CHIX

19065XJz3gv

Wed 06 Mar 09:28:58 BST 2019

720

307.50

CHIX

19065XJz3gw

Wed 06 Mar 09:32:03 BST 2019

504

307.60

XLON

19065XJz3z1

Wed 06 Mar 09:32:03 BST 2019

509

307.60

CHIX

19065XJz3z3

Wed 06 Mar 09:32:59 BST 2019

309

307.70

CHIX

19065XJz469

Wed 06 Mar 09:32:59 BST 2019

1551

307.70

XLON

19065XJz46a

Wed 06 Mar 09:32:59 BST 2019

410

307.65

CHIX

19065XJz46b

Wed 06 Mar 09:32:59 BST 2019

118

307.65

XLON

19065XJz46c

Wed 06 Mar 09:33:00 BST 2019

197

307.60

XLON

19065XJz46h

Wed 06 Mar 09:33:00 BST 2019

879

307.60

CHIX

19065XJz46i

Wed 06 Mar 09:33:00 BST 2019

360

307.60

CHIX

19065XJz46j

Wed 06 Mar 09:33:00 BST 2019

865

307.60

CHIX

19065XJz46k

Wed 06 Mar 09:33:00 BST 2019

433

307.60

XLON

19065XJz46l

Wed 06 Mar 09:33:00 BST 2019

1175

307.60

XLON

19065XJz46m

Wed 06 Mar 09:33:00 BST 2019

1773

307.60

XLON

19065XJz46n

Wed 06 Mar 09:33:00 BST 2019

1114

307.55

XLON

19065XJz46o

Wed 06 Mar 09:33:00 BST 2019

776

307.55

XLON

19065XJz46q

Wed 06 Mar 09:33:00 BST 2019

509

307.55

CHIX

19065XJz46s

Wed 06 Mar 09:33:00 BST 2019

586

307.55

CHIX

19065XJz46p

Wed 06 Mar 09:33:00 BST 2019

227

307.55

CHIX

19065XJz46r

Wed 06 Mar 09:33:26 BST 2019

500

307.55

XLON

19065XJz492

Wed 06 Mar 09:33:26 BST 2019

181

307.55

XLON

19065XJz493

Wed 06 Mar 09:33:26 BST 2019

509

307.55

CHIX

19065XJz494

Wed 06 Mar 09:33:30 BST 2019

1605

307.50

XLON

19065XJz49j

Wed 06 Mar 09:33:30 BST 2019

691

307.50

XLON

19065XJz49k

Wed 06 Mar 09:33:30 BST 2019

535

307.50

CHIX

19065XJz49l

Wed 06 Mar 09:33:30 BST 2019

1224

307.50

CHIX

19065XJz49m

Wed 06 Mar 09:33:30 BST 2019

218

307.50

BATE

19065XJz49n

Wed 06 Mar 09:33:45 BST 2019

2494

307.45

XLON

19065XJz4b2

Wed 06 Mar 09:33:45 BST 2019

237

307.45

BATE

19065XJz4b4

Wed 06 Mar 09:33:45 BST 2019

1329

307.45

CHIX

19065XJz4b5

Wed 06 Mar 09:37:48 BST 2019

100

307.80

XLON

19065XJz51i

Wed 06 Mar 09:37:48 BST 2019

1000

307.80

CHIX

19065XJz51j

Wed 06 Mar 09:37:49 BST 2019

400

307.80

XLON

19065XJz51l

Wed 06 Mar 09:37:49 BST 2019

1000

307.80

CHIX

19065XJz51n

Wed 06 Mar 09:37:49 BST 2019

800

307.80

CHIX

19065XJz51o

Wed 06 Mar 09:38:20 BST 2019

1500

307.95

XLON

19065XJz55c

Wed 06 Mar 09:38:20 BST 2019

1100

307.93

CHIX

19065XJz55d

Wed 06 Mar 09:39:02 BST 2019

699

307.90

CHIX

19065XJz5a6

Wed 06 Mar 09:39:02 BST 2019

586

307.90

CHIX

19065XJz5a8

Wed 06 Mar 09:39:02 BST 2019

632

307.90

CHIX

19065XJz5aa

Wed 06 Mar 09:39:02 BST 2019

466

307.90

XLON

19065XJz5a9

Wed 06 Mar 09:39:02 BST 2019

98

307.90

XLON

19065XJz5a7

Wed 06 Mar 09:39:02 BST 2019

719

307.90

XLON

19065XJz5ab

Wed 06 Mar 09:39:02 BST 2019

1295

307.90

XLON

19065XJz5ac

Wed 06 Mar 09:39:29 BST 2019

1971

307.90

XLON

19065XJz5c9

Wed 06 Mar 09:39:29 BST 2019

1051

307.90

CHIX

19065XJz5ca

Wed 06 Mar 09:39:29 BST 2019

187

307.90

BATE

19065XJz5cb

Wed 06 Mar 09:39:29 BST 2019

55

307.90

XLON

19065XJz5cc

Wed 06 Mar 09:39:31 BST 2019

508

307.85

CHIX

19065XJz5ch

Wed 06 Mar 09:39:31 BST 2019

805

307.85

CHIX

19065XJz5ci

Wed 06 Mar 09:39:31 BST 2019

859

307.85

XLON

19065XJz5cg

Wed 06 Mar 09:40:53 BST 2019

244

308.00

BATE

19065XJz5l8

Wed 06 Mar 09:40:53 BST 2019

1367

308.00

CHIX

19065XJz5l9

Wed 06 Mar 09:40:53 BST 2019

2565

308.00

XLON

19065XJz5la

Wed 06 Mar 09:41:03 BST 2019

1720

308.00

XLON

19065XJz5mx

Wed 06 Mar 09:41:20 BST 2019

1786

308.00

XLON

19065XJz5oj

Wed 06 Mar 09:41:20 BST 2019

867

308.00

CHIX

19065XJz5ok

Wed 06 Mar 09:41:20 BST 2019

2

308.00

CHIX

19065XJz5ol

Wed 06 Mar 09:41:20 BST 2019

2106

307.95

XLON

19065XJz5om

Wed 06 Mar 09:41:20 BST 2019

1026

307.95

CHIX

19065XJz5on

Wed 06 Mar 09:42:24 BST 2019

567

307.90

XLON

19065XJz5tm

Wed 06 Mar 09:42:24 BST 2019

85

307.90

XLON

19065XJz5tn

Wed 06 Mar 09:42:24 BST 2019

288

307.90

CHIX

19065XJz5to

Wed 06 Mar 09:42:24 BST 2019

220

307.90

CHIX

19065XJz5tp

Wed 06 Mar 09:42:45 BST 2019

586

307.90

CHIX

19065XJz5us

Wed 06 Mar 09:42:45 BST 2019

1147

307.90

XLON

19065XJz5uu

Wed 06 Mar 09:42:45 BST 2019

38

307.90

XLON

19065XJz5ux

Wed 06 Mar 09:43:51 BST 2019

1564

307.85

XLON

19065XJz61s

Wed 06 Mar 09:43:51 BST 2019

392

307.85

XLON

19065XJz61y

Wed 06 Mar 09:43:51 BST 2019

121

307.85

XLON

19065XJz61z

Wed 06 Mar 09:43:51 BST 2019

79

307.85

XLON

19065XJz61u

Wed 06 Mar 09:43:51 BST 2019

133

307.85

XLON

19065XJz61w

Wed 06 Mar 09:43:51 BST 2019

256

307.85

CHIX

19065XJz61x

Wed 06 Mar 09:43:51 BST 2019

763

307.85

CHIX

19065XJz61t

Wed 06 Mar 09:43:51 BST 2019

508

307.85

CHIX

19065XJz61v

Wed 06 Mar 09:43:51 BST 2019

237

307.85

CHIX

19065XJz620

Wed 06 Mar 09:43:51 BST 2019

1

307.80

CHIX

19065XJz621

Wed 06 Mar 09:43:51 BST 2019

1056

307.80

CHIX

19065XJz622

Wed 06 Mar 09:43:51 BST 2019

188

307.80

BATE

19065XJz623

Wed 06 Mar 09:43:51 BST 2019

1984

307.80

XLON

19065XJz624

Wed 06 Mar 09:43:51 BST 2019

200

307.75

XLON

19065XJz625

Wed 06 Mar 09:43:51 BST 2019

1039

307.75

XLON

19065XJz626

Wed 06 Mar 09:43:51 BST 2019

604

307.75

CHIX

19065XJz627

Wed 06 Mar 09:44:01 BST 2019

509

307.70

CHIX

19065XJz62p

Wed 06 Mar 09:44:01 BST 2019

107

307.70

XLON

19065XJz62q

Wed 06 Mar 09:44:01 BST 2019

604

307.70

XLON

19065XJz62o

Wed 06 Mar 09:46:00 BST 2019

2094

307.65

XLON

19065XJz6eo

Wed 06 Mar 09:46:00 BST 2019

199

307.65

BATE

19065XJz6em

Wed 06 Mar 09:46:00 BST 2019

1116

307.65

CHIX

19065XJz6ep

Wed 06 Mar 09:46:00 BST 2019

509

307.60

CHIX

19065XJz6eq

Wed 06 Mar 09:46:00 BST 2019

366

307.60

XLON

19065XJz6er

Wed 06 Mar 09:46:01 BST 2019

509

307.55

CHIX

19065XJz6et

Wed 06 Mar 09:46:01 BST 2019

813

307.55

XLON

19065XJz6ew

Wed 06 Mar 09:47:34 BST 2019

733

307.65

XLON

19065XJz6p6

Wed 06 Mar 09:47:34 BST 2019

235

307.65

XLON

19065XJz6p7

Wed 06 Mar 09:47:34 BST 2019

516

307.65

CHIX

19065XJz6p8

Wed 06 Mar 09:48:23 BST 2019

443

307.70

CHIX

19065XJz6ua

Wed 06 Mar 09:48:59 BST 2019

1150

307.75

XLON

19065XJz6x5

Wed 06 Mar 09:48:59 BST 2019

277

307.75

XLON

19065XJz6x6

Wed 06 Mar 09:48:59 BST 2019

353

307.75

XLON

19065XJz6x7

Wed 06 Mar 09:48:59 BST 2019

586

307.75

CHIX

19065XJz6x8

Wed 06 Mar 09:48:59 BST 2019

509

307.75

CHIX

19065XJz6x9

Wed 06 Mar 09:51:10 BST 2019

2431

307.75

XLON

19065XJz79j

Wed 06 Mar 09:51:10 BST 2019

393

307.75

XLON

19065XJz79k

Wed 06 Mar 09:51:10 BST 2019

80

307.75

BATE

19065XJz79m

Wed 06 Mar 09:51:10 BST 2019

1029

307.75

CHIX

19065XJz79l

Wed 06 Mar 09:51:10 BST 2019

188

307.75

BATE

19065XJz79n

Wed 06 Mar 09:51:10 BST 2019

475

307.75

CHIX

19065XJz79o

Wed 06 Mar 09:51:10 BST 2019

1000

307.80

CHIX

19065XJz79p

Wed 06 Mar 09:51:10 BST 2019

278

307.80

CHIX

19065XJz79q

Wed 06 Mar 09:51:10 BST 2019

108

307.80

BATE

19065XJz79s

Wed 06 Mar 09:51:10 BST 2019

1365

307.80

BATE

19065XJz79u

Wed 06 Mar 09:51:10 BST 2019

125

307.80

BATE

19065XJz79r

Wed 06 Mar 09:51:30 BST 2019

352

307.80

CHIX

19065XJz7bc

Wed 06 Mar 09:51:30 BST 2019

1

307.80

XLON

19065XJz7bd

Wed 06 Mar 09:52:40 BST 2019

89

307.70

XLON

19065XJz7go

Wed 06 Mar 09:52:40 BST 2019

348

307.70

XLON

19065XJz7gi

Wed 06 Mar 09:52:40 BST 2019

665

307.70

XLON

19065XJz7gj

Wed 06 Mar 09:52:40 BST 2019

77

307.70

XLON

19065XJz7gw

Wed 06 Mar 09:52:40 BST 2019

126

307.70

XLON

19065XJz7gr

Wed 06 Mar 09:52:40 BST 2019

509

307.70

CHIX

19065XJz7gm

Wed 06 Mar 09:52:40 BST 2019

509

307.70

CHIX

19065XJz7gp

Wed 06 Mar 09:52:40 BST 2019

310

307.70

CHIX

19065XJz7gt

Wed 06 Mar 09:52:40 BST 2019

989

307.65

XLON

19065XJz7h0

Wed 06 Mar 09:52:40 BST 2019

1082

307.65

XLON

19065XJz7gz

Wed 06 Mar 09:52:40 BST 2019

576

307.65

CHIX

19065XJz7h1

Wed 06 Mar 09:52:40 BST 2019

527

307.65

CHIX

19065XJz7h2

Wed 06 Mar 09:52:40 BST 2019

305

307.70

CHIX

19065XJz7h3

Wed 06 Mar 09:53:17 BST 2019

317

307.70

XLON

19065XJz7o5

Wed 06 Mar 09:53:44 BST 2019

180

307.70

XLON

19065XJz7ra

Wed 06 Mar 09:53:44 BST 2019

514

307.70

CHIX

19065XJz7rb

Wed 06 Mar 09:53:44 BST 2019

699

307.70

CHIX

19065XJz7rc

Wed 06 Mar 09:54:29 BST 2019

1773

307.70

XLON

19065XJz7uc

Wed 06 Mar 09:54:29 BST 2019

864

307.70

CHIX

19065XJz7ud

Wed 06 Mar 09:55:01 BST 2019

613

307.60

XLON

19065XJz7ym

Wed 06 Mar 09:55:01 BST 2019

797

307.60

XLON

19065XJz7yz

Wed 06 Mar 09:55:01 BST 2019

931

307.60

XLON

19065XJz7ys

Wed 06 Mar 09:55:01 BST 2019

509

307.60

CHIX

19065XJz7z8

Wed 06 Mar 09:55:01 BST 2019

687

307.60

CHIX

19065XJz7z5

Wed 06 Mar 09:55:36 BST 2019

1043

307.65

XLON

19065XJz82g

Wed 06 Mar 09:55:36 BST 2019

1193

307.60

XLON

19065XJz82h

Wed 06 Mar 09:55:36 BST 2019

1284

307.60

XLON

19065XJz82i

Wed 06 Mar 09:55:36 BST 2019

555

307.65

CHIX

19065XJz82j

Wed 06 Mar 09:56:42 BST 2019

33

307.75

XLON

19065XJz87v

Wed 06 Mar 09:56:50 BST 2019

393

307.70

CHIX

19065XJz88n

Wed 06 Mar 09:56:50 BST 2019

916

307.70

CHIX

19065XJz88o

Wed 06 Mar 09:56:50 BST 2019

269

307.70

XLON

19065XJz88p

Wed 06 Mar 09:56:50 BST 2019

1613

307.70

XLON

19065XJz88q

Wed 06 Mar 09:56:50 BST 2019

801

307.70

CHIX

19065XJz88r

Wed 06 Mar 09:57:42 BST 2019

1720

307.70

XLON

19065XJz8bi

Wed 06 Mar 09:57:42 BST 2019

4

307.70

XLON

19065XJz8bj

Wed 06 Mar 09:57:42 BST 2019

161

307.70

XLON

19065XJz8bk

Wed 06 Mar 09:57:43 BST 2019

838

307.70

CHIX

19065XJz8bn

Wed 06 Mar 09:57:46 BST 2019

509

307.65

CHIX

19065XJz8bp

Wed 06 Mar 09:57:46 BST 2019

502

307.65

CHIX

19065XJz8bq

Wed 06 Mar 09:57:46 BST 2019

352

307.65

CHIX

19065XJz8bs

Wed 06 Mar 09:57:46 BST 2019

598

307.65

CHIX

19065XJz8bu

Wed 06 Mar 09:57:46 BST 2019

653

307.65

XLON

19065XJz8br

Wed 06 Mar 09:57:46 BST 2019

47

307.65

XLON

19065XJz8bt

Wed 06 Mar 09:57:46 BST 2019

202

307.65

XLON

19065XJz8bv

Wed 06 Mar 09:58:06 BST 2019

263

307.65

CHIX

19065XJz8d0

Wed 06 Mar 09:58:11 BST 2019

2075

307.60

XLON

19065XJz8da

Wed 06 Mar 09:58:11 BST 2019

586

307.60

CHIX

19065XJz8db

Wed 06 Mar 09:58:11 BST 2019

626

307.60

CHIX

19065XJz8dc

Wed 06 Mar 09:58:11 BST 2019

1011

307.60

CHIX

19065XJz8dd

Wed 06 Mar 09:59:57 BST 2019

410

307.65

CHIX

19065XJz8kc

Wed 06 Mar 10:00:28 BST 2019

3579

307.60

XLON

19065XJz8os

Wed 06 Mar 10:00:28 BST 2019

436

307.60

CHIX

19065XJz8ot

Wed 06 Mar 10:00:28 BST 2019

1907

307.60

CHIX

19065XJz8or

Wed 06 Mar 10:00:28 BST 2019

340

307.60

BATE

19065XJz8oq

Wed 06 Mar 10:00:28 BST 2019

1627

307.55

XLON

19065XJz8ou

Wed 06 Mar 10:00:28 BST 2019

358

307.55

XLON

19065XJz8ov

Wed 06 Mar 10:00:28 BST 2019

82

307.55

XLON

19065XJz8ow

Wed 06 Mar 10:00:28 BST 2019

843

307.55

CHIX

19065XJz8ox

Wed 06 Mar 10:00:28 BST 2019

186

307.55

CHIX

19065XJz8p0

Wed 06 Mar 10:00:28 BST 2019

123

307.55

CHIX

19065XJz8oy

Wed 06 Mar 10:00:28 BST 2019

428

307.55

CHIX

19065XJz8oz

Wed 06 Mar 10:00:28 BST 2019

317

307.50

CHIX

19065XJz8p1

Wed 06 Mar 10:00:28 BST 2019

476

307.50

CHIX

19065XJz8p2

Wed 06 Mar 10:00:28 BST 2019

212

307.60

CHIX

19065XJz8p4

Wed 06 Mar 10:00:28 BST 2019

750

307.60

BATE

19065XJz8p5

Wed 06 Mar 10:00:28 BST 2019

1296

307.60

BATE

19065XJz8p6

Wed 06 Mar 10:02:26 BST 2019

3271

307.30

XLON

19065XJz8y2

Wed 06 Mar 10:02:26 BST 2019

310

307.30

BATE

19065XJz8y3

Wed 06 Mar 10:02:26 BST 2019

1742

307.30

CHIX

19065XJz8y4

Wed 06 Mar 10:05:07 BST 2019

611

307.55

XLON

19065XJz9ag

Wed 06 Mar 10:05:07 BST 2019

509

307.55

CHIX

19065XJz9ah

Wed 06 Mar 10:05:07 BST 2019

349

307.55

CHIX

19065XJz9ai

Wed 06 Mar 10:05:13 BST 2019

792

307.50

XLON

19065XJz9ax

Wed 06 Mar 10:05:13 BST 2019

400

307.50

CHIX

19065XJz9ay

Wed 06 Mar 10:05:13 BST 2019

109

307.50

CHIX

19065XJz9az

Wed 06 Mar 10:05:57 BST 2019

757

307.55

XLON

19065XJz9ey

Wed 06 Mar 10:05:57 BST 2019

509

307.55

CHIX

19065XJz9f0

Wed 06 Mar 10:06:42 BST 2019

483

307.55

CHIX

19065XJz9j3

Wed 06 Mar 10:06:42 BST 2019

2652

307.55

CHIX

19065XJz9j4

Wed 06 Mar 10:07:38 BST 2019

558

307.60

CHIX

19065XJz9no

Wed 06 Mar 10:07:38 BST 2019

412

307.60

CHIX

19065XJz9np

Wed 06 Mar 10:08:42 BST 2019

2517

307.60

XLON

19065XJz9sq

Wed 06 Mar 10:08:42 BST 2019

1324

307.55

XLON

19065XJz9sr

Wed 06 Mar 10:08:42 BST 2019

1435

307.55

XLON

19065XJz9ss

Wed 06 Mar 10:08:42 BST 2019

1342

307.60

CHIX

19065XJz9st

Wed 06 Mar 10:08:42 BST 2019

239

307.60

BATE

19065XJz9su

Wed 06 Mar 10:09:39 BST 2019

298

307.65

CHIX

19065XJz9v1

Wed 06 Mar 10:09:48 BST 2019

513

307.60

CHIX

19065XJz9w1

Wed 06 Mar 10:09:48 BST 2019

1125

307.60

CHIX

19065XJz9vz

Wed 06 Mar 10:09:48 BST 2019

1094

307.60

XLON

19065XJz9w6

Wed 06 Mar 10:09:48 BST 2019

2

307.60

XLON

19065XJz9wa

Wed 06 Mar 10:09:48 BST 2019

1

307.60

XLON

19065XJz9wb

Wed 06 Mar 10:09:48 BST 2019

1017

307.60

XLON

19065XJz9w8

Wed 06 Mar 10:09:48 BST 2019

201

307.60

BATE

19065XJz9w3

Wed 06 Mar 10:09:48 BST 2019

535

307.55

CHIX

19065XJz9wc

Wed 06 Mar 10:09:48 BST 2019

645

307.55

CHIX

19065XJz9wd

Wed 06 Mar 10:09:48 BST 2019

699

307.55

CHIX

19065XJz9wf

Wed 06 Mar 10:09:48 BST 2019

707

307.55

CHIX

19065XJz9wg

Wed 06 Mar 10:09:48 BST 2019

25

307.55

XLON

19065XJz9we

Wed 06 Mar 10:10:55 BST 2019

509

307.60

CHIX

19065XJza14

Wed 06 Mar 10:10:55 BST 2019

477

307.60

XLON

19065XJza15

Wed 06 Mar 10:10:55 BST 2019

801

307.55

CHIX

19065XJza16

Wed 06 Mar 10:10:55 BST 2019

1642

307.55

XLON

19065XJza17

Wed 06 Mar 10:10:58 BST 2019

2580

307.50

XLON

19065XJza1v

Wed 06 Mar 10:10:58 BST 2019

109

307.50

XLON

19065XJza1x

Wed 06 Mar 10:10:58 BST 2019

245

307.50

BATE

19065XJza21

Wed 06 Mar 10:10:58 BST 2019

691

307.50

CHIX

19065XJza23

Wed 06 Mar 10:10:58 BST 2019

1376

307.50

CHIX

19065XJza1z

Wed 06 Mar 10:12:06 BST 2019

329

307.45

CHIX

19065XJza60

Wed 06 Mar 10:12:12 BST 2019

341

307.35

XLON

19065XJza70

Wed 06 Mar 10:12:12 BST 2019

84

307.35

XLON

19065XJza71

Wed 06 Mar 10:12:12 BST 2019

509

307.35

CHIX

19065XJza72

Wed 06 Mar 10:12:12 BST 2019

293

307.35

CHIX

19065XJza73

Wed 06 Mar 10:12:15 BST 2019

616

307.30

CHIX

19065XJza74

Wed 06 Mar 10:12:15 BST 2019

509

307.30

CHIX

19065XJza76

Wed 06 Mar 10:12:15 BST 2019

1263

307.30

XLON

19065XJza75

Wed 06 Mar 10:12:15 BST 2019

669

307.30

XLON

19065XJza77

Wed 06 Mar 10:13:23 BST 2019

1972

307.35

XLON

19065XJzaek

Wed 06 Mar 10:13:23 BST 2019

961

307.35

CHIX

19065XJzaem

Wed 06 Mar 10:13:23 BST 2019

715

307.35

XLON

19065XJzaeo

Wed 06 Mar 10:13:23 BST 2019

509

307.35

CHIX

19065XJzaeq

Wed 06 Mar 10:13:26 BST 2019

1708

307.30

XLON

19065XJzaey

Wed 06 Mar 10:13:26 BST 2019

190

307.30

BATE

19065XJzaf2

Wed 06 Mar 10:13:26 BST 2019

1068

307.30

CHIX

19065XJzaf0

Wed 06 Mar 10:13:26 BST 2019

296

307.30

XLON

19065XJzaf4

Wed 06 Mar 10:13:48 BST 2019

3669

307.25

XLON

19065XJzag3

Wed 06 Mar 10:13:48 BST 2019

275

307.25

CHIX

19065XJzag4

Wed 06 Mar 10:13:48 BST 2019

1954

307.25

CHIX

19065XJzag5

Wed 06 Mar 10:13:48 BST 2019

348

307.25

BATE

19065XJzag6

Wed 06 Mar 10:17:49 BST 2019

1226

307.45

XLON

19065XJzazz

Wed 06 Mar 10:17:49 BST 2019

598

307.45

CHIX

19065XJzb00

Wed 06 Mar 10:18:59 BST 2019

1473

307.60

XLON

19065XJzb8f

Wed 06 Mar 10:18:59 BST 2019

941

307.60

CHIX

19065XJzb8g

Wed 06 Mar 10:18:59 BST 2019

345

307.60

BATE

19065XJzb8h

Wed 06 Mar 10:19:09 BST 2019

1780

307.55

XLON

19065XJzb9i

Wed 06 Mar 10:19:09 BST 2019

365

307.55

XLON

19065XJzb9j

Wed 06 Mar 10:19:09 BST 2019

509

307.55

CHIX

19065XJzb9l

Wed 06 Mar 10:19:09 BST 2019

867

307.55

CHIX

19065XJzb9k

Wed 06 Mar 10:19:09 BST 2019

854

307.50

CHIX

19065XJzb9m

Wed 06 Mar 10:19:10 BST 2019

151

307.50

XLON

19065XJzb9q

Wed 06 Mar 10:19:10 BST 2019

1600

307.50

XLON

19065XJzb9r

Wed 06 Mar 10:19:42 BST 2019

769

307.50

CHIX

19065XJzbcl

Wed 06 Mar 10:19:42 BST 2019

1354

307.50

XLON

19065XJzbck

Wed 06 Mar 10:21:14 BST 2019

397

307.65

CHIX

19065XJzbl8

Wed 06 Mar 10:21:14 BST 2019

490

307.65

CHIX

19065XJzbla

Wed 06 Mar 10:21:14 BST 2019

19

307.65

CHIX

19065XJzblb

Wed 06 Mar 10:21:14 BST 2019

705

307.65

CHIX

19065XJzbld

Wed 06 Mar 10:21:14 BST 2019

380

307.65

XLON

19065XJzbl9

Wed 06 Mar 10:21:14 BST 2019

1446

307.65

XLON

19065XJzblc

Wed 06 Mar 10:21:22 BST 2019

2883

307.60

XLON

19065XJzbmk

Wed 06 Mar 10:21:22 BST 2019

871

307.60

XLON

19065XJzbml

Wed 06 Mar 10:22:33 BST 2019

654

307.65

XLON

19065XJzbqx

Wed 06 Mar 10:22:33 BST 2019

509

307.65

CHIX

19065XJzbqy

Wed 06 Mar 10:22:37 BST 2019

214

307.60

CHIX

19065XJzbr5

Wed 06 Mar 10:22:37 BST 2019

187

307.60

CHIX

19065XJzbr7

Wed 06 Mar 10:22:37 BST 2019

770

307.60

CHIX

19065XJzbr9

Wed 06 Mar 10:22:37 BST 2019

186

307.60

CHIX

19065XJzbrb

Wed 06 Mar 10:22:37 BST 2019

333

307.60

CHIX

19065XJzbra

Wed 06 Mar 10:22:37 BST 2019

1581

307.60

XLON

19065XJzbr6

Wed 06 Mar 10:22:37 BST 2019

147

307.60

XLON

19065XJzbr8

Wed 06 Mar 10:23:17 BST 2019

1750

307.55

XLON

19065XJzbwz

Wed 06 Mar 10:23:17 BST 2019

1544

307.55

XLON

19065XJzbx0

Wed 06 Mar 10:23:17 BST 2019

649

307.55

CHIX

19065XJzbx3

Wed 06 Mar 10:23:17 BST 2019

753

307.55

CHIX

19065XJzbx2

Wed 06 Mar 10:23:17 BST 2019

853

307.55

CHIX

19065XJzbx1

Wed 06 Mar 10:23:18 BST 2019

903

307.55

CHIX

19065XJzbx4

Wed 06 Mar 10:23:18 BST 2019

64

307.50

XLON

19065XJzbxd

Wed 06 Mar 10:23:18 BST 2019

72

307.50

BATE

19065XJzbxe

Wed 06 Mar 10:23:18 BST 2019

116

307.50

CHIX

19065XJzbxg

Wed 06 Mar 10:23:18 BST 2019

423

307.50

CHIX

19065XJzbxf

Wed 06 Mar 10:23:18 BST 2019

1211

307.50

CHIX

19065XJzbxh

Wed 06 Mar 10:23:18 BST 2019

164

307.50

BATE

19065XJzbxi

Wed 06 Mar 10:23:18 BST 2019

178

307.50

XLON

19065XJzbxk

Wed 06 Mar 10:23:18 BST 2019

2490

307.50

XLON

19065XJzbxj

Wed 06 Mar 10:26:12 BST 2019

509

307.80

CHIX

19065XJzcf7

Wed 06 Mar 10:26:12 BST 2019

445

307.80

XLON

19065XJzcf8

Wed 06 Mar 10:26:20 BST 2019

727

307.75

CHIX

19065XJzcg2

Wed 06 Mar 10:27:47 BST 2019

527

307.95

CHIX

19065XJzcoj

Wed 06 Mar 10:27:47 BST 2019

988

307.95

XLON

19065XJzcok

Wed 06 Mar 10:28:11 BST 2019

957

308.00

CHIX

19065XJzcq4

Wed 06 Mar 10:28:35 BST 2019

1330

308.05

CHIX

19065XJzcry

Wed 06 Mar 10:28:59 BST 2019

639

308.00

CHIX

19065XJzcu9

Wed 06 Mar 10:28:59 BST 2019

23

308.00

XLON

19065XJzcub

Wed 06 Mar 10:28:59 BST 2019

1310

308.00

XLON

19065XJzcua

Wed 06 Mar 10:29:32 BST 2019

1

308.05

CHIX

19065XJzcxu

Wed 06 Mar 10:29:32 BST 2019

20

308.05

CHIX

19065XJzcxt

Wed 06 Mar 10:30:02 BST 2019

1152

308.10

XLON

19065XJzd0r

Wed 06 Mar 10:30:02 BST 2019

159

308.10

CHIX

19065XJzd0t

Wed 06 Mar 10:30:02 BST 2019

1897

308.10

CHIX

19065XJzd0s

Wed 06 Mar 10:30:02 BST 2019

875

308.10

BATE

19065XJzd0u

Wed 06 Mar 10:30:59 BST 2019

1500

308.05

XLON

19065XJzd78

Wed 06 Mar 10:30:59 BST 2019

1500

308.05

XLON

19065XJzd79

Wed 06 Mar 10:31:13 BST 2019

508

308.05

CHIX

19065XJzd8j

Wed 06 Mar 10:31:13 BST 2019

535

308.05

XLON

19065XJzd8k

Wed 06 Mar 10:31:48 BST 2019

763

308.05

CHIX

19065XJzdan

Wed 06 Mar 10:31:48 BST 2019

2406

308.05

XLON

19065XJzdar

Wed 06 Mar 10:31:48 BST 2019

1500

308.05

XLON

19065XJzdao

Wed 06 Mar 10:31:48 BST 2019

1000

308.05

CHIX

19065XJzdau

Wed 06 Mar 10:31:48 BST 2019

1000

308.05

CHIX

19065XJzdax

Wed 06 Mar 10:32:41 BST 2019

898

308.05

CHIX

19065XJzdk9

Wed 06 Mar 10:32:41 BST 2019

1844

308.05

XLON

19065XJzdka

Wed 06 Mar 10:32:41 BST 2019

1

308.05

XLON

19065XJzdkb

Wed 06 Mar 10:34:03 BST 2019

508

308.05

CHIX

19065XJzds9

Wed 06 Mar 10:34:03 BST 2019

271

308.05

CHIX

19065XJzds8

Wed 06 Mar 10:34:03 BST 2019

351

308.05

CHIX

19065XJzdsa

Wed 06 Mar 10:34:03 BST 2019

885

308.05

XLON

19065XJzdsb

Wed 06 Mar 10:34:03 BST 2019

1

308.05

XLON

19065XJzdsc

Wed 06 Mar 10:35:22 BST 2019

1500

307.90

XLON

19065XJzdyg

Wed 06 Mar 10:35:22 BST 2019

1500

307.90

XLON

19065XJzdyi

Wed 06 Mar 10:35:22 BST 2019

1500

307.90

XLON

19065XJzdyh

Wed 06 Mar 10:35:22 BST 2019

1000

307.90

CHIX

19065XJzdyj

Wed 06 Mar 10:36:22 BST 2019

750

307.95

BATE

19065XJze13

Wed 06 Mar 10:36:41 BST 2019

3634

308.00

XLON

19065XJze1u

Wed 06 Mar 10:37:32 BST 2019

522

308.20

CHIX

19065XJze6d

Wed 06 Mar 10:37:32 BST 2019

980

308.20

XLON

19065XJze6e

Wed 06 Mar 10:37:32 BST 2019

515

308.25

CHIX

19065XJze6f

Wed 06 Mar 10:37:32 BST 2019

251

308.25

BATE

19065XJze6g

Wed 06 Mar 10:37:56 BST 2019

199

308.25

CHIX

19065XJze7m

Wed 06 Mar 10:37:56 BST 2019

432

308.25

CHIX

19065XJze7o

Wed 06 Mar 10:37:56 BST 2019

1000

308.25

CHIX

19065XJze7n

Wed 06 Mar 10:39:17 BST 2019

1273

308.55

XLON

19065XJzeek

Wed 06 Mar 10:39:18 BST 2019

743

308.55

XLON

19065XJzeem

Wed 06 Mar 10:39:18 BST 2019

7436

308.55

XLON

19065XJzeel

Wed 06 Mar 10:39:33 BST 2019

1064

308.55

XLON

19065XJzeg5

Wed 06 Mar 10:39:33 BST 2019

273

308.55

CHIX

19065XJzeg6

Wed 06 Mar 10:40:15 BST 2019

294

308.55

CHIX

19065XJzeil

Wed 06 Mar 10:40:15 BST 2019

589

308.55

CHIX

19065XJzeim

Wed 06 Mar 10:40:15 BST 2019

1208

308.55

XLON

19065XJzein

Wed 06 Mar 10:40:15 BST 2019

144

308.55

XLON

19065XJzeio

Wed 06 Mar 10:40:18 BST 2019

507

308.50

CHIX

19065XJzej4

Wed 06 Mar 10:40:18 BST 2019

836

308.50

XLON

19065XJzej6

Wed 06 Mar 10:41:17 BST 2019

680

308.50

CHIX

19065XJzeop

Wed 06 Mar 10:41:17 BST 2019

556

308.50

CHIX

19065XJzeoq

Wed 06 Mar 10:41:18 BST 2019

564

308.45

XLON

19065XJzeox

Wed 06 Mar 10:41:18 BST 2019

26

308.45

XLON

19065XJzeoy

Wed 06 Mar 10:41:50 BST 2019

1716

308.50

XLON

19065XJzerd

Wed 06 Mar 10:41:50 BST 2019

836

308.50

CHIX

19065XJzere

Wed 06 Mar 10:42:48 BST 2019

1396

308.50

XLON

19065XJzev9

Wed 06 Mar 10:42:48 BST 2019

681

308.50

CHIX

19065XJzevb

Wed 06 Mar 10:42:48 BST 2019

296

308.50

CHIX

19065XJzeva

Wed 06 Mar 10:42:56 BST 2019

275

308.45

CHIX

19065XJzevp

Wed 06 Mar 10:42:56 BST 2019

232

308.45

CHIX

19065XJzevq

Wed 06 Mar 10:42:56 BST 2019

553

308.45

CHIX

19065XJzevw

Wed 06 Mar 10:42:56 BST 2019

531

308.45

CHIX

19065XJzevr

Wed 06 Mar 10:42:56 BST 2019

675

308.45

CHIX

19065XJzevu

Wed 06 Mar 10:42:56 BST 2019

261

308.45

XLON

19065XJzevv

Wed 06 Mar 10:42:56 BST 2019

971

308.45

XLON

19065XJzevs

Wed 06 Mar 10:42:56 BST 2019

1386

308.45

XLON

19065XJzevt

Wed 06 Mar 10:43:04 BST 2019

507

308.45

CHIX

19065XJzewx

Wed 06 Mar 10:43:04 BST 2019

1

308.45

CHIX

19065XJzewy

Wed 06 Mar 10:43:58 BST 2019

750

308.45

XLON

19065XJzf10

Wed 06 Mar 10:43:58 BST 2019

390

308.45

XLON

19065XJzf0z

Wed 06 Mar 10:43:58 BST 2019

506

308.45

CHIX

19065XJzf11

Wed 06 Mar 10:44:23 BST 2019

1439

308.30

XLON

19065XJzf28

Wed 06 Mar 10:44:23 BST 2019

477

308.30

XLON

19065XJzf2a

Wed 06 Mar 10:44:23 BST 2019

702

308.30

CHIX

19065XJzf29

Wed 06 Mar 10:44:23 BST 2019

508

308.30

CHIX

19065XJzf2b

Wed 06 Mar 10:44:23 BST 2019

399

308.30

CHIX

19065XJzf2c

Wed 06 Mar 10:45:27 BST 2019

508

308.35

CHIX

19065XJzf7g

Wed 06 Mar 10:45:27 BST 2019

545

308.35

XLON

19065XJzf7h

Wed 06 Mar 10:46:44 BST 2019

448

308.65

XLON

19065XJzfdx

Wed 06 Mar 10:46:44 BST 2019

73

308.65

XLON

19065XJzfdy

Wed 06 Mar 10:46:44 BST 2019

487

308.65

CHIX

19065XJzfe0

Wed 06 Mar 10:46:44 BST 2019

507

308.65

CHIX

19065XJzfdz

Wed 06 Mar 10:46:44 BST 2019

1792

308.60

XLON

19065XJzfe1

Wed 06 Mar 10:48:17 BST 2019

20

309.05

XLON

19065XJzfma

Wed 06 Mar 10:48:17 BST 2019

1500

309.05

XLON

19065XJzfmb

Wed 06 Mar 10:48:17 BST 2019

752

309.00

CHIX

19065XJzfmc

Wed 06 Mar 10:48:28 BST 2019

824

308.95

CHIX

19065XJzfnz

Wed 06 Mar 10:48:28 BST 2019

1691

308.95

XLON

19065XJzfo0

Wed 06 Mar 10:48:50 BST 2019

1332

308.95

XLON

19065XJzfql

Wed 06 Mar 10:48:51 BST 2019

649

308.95

CHIX

19065XJzfqn

Wed 06 Mar 10:49:22 BST 2019

1752

308.90

XLON

19065XJzfuc

Wed 06 Mar 10:49:22 BST 2019

854

308.90

CHIX

19065XJzfue

Wed 06 Mar 10:49:22 BST 2019

432

308.90

CHIX

19065XJzfud

Wed 06 Mar 10:49:22 BST 2019

274

308.90

CHIX

19065XJzfug

Wed 06 Mar 10:49:22 BST 2019

353

308.90

CHIX

19065XJzfuf

Wed 06 Mar 10:49:58 BST 2019

38

308.85

XLON

19065XJzfx4

Wed 06 Mar 10:49:58 BST 2019

2173

308.85

XLON

19065XJzfx5

Wed 06 Mar 10:49:58 BST 2019

1158

308.85

CHIX

19065XJzfx6

Wed 06 Mar 10:49:58 BST 2019

206

308.85

BATE

19065XJzfx7

Wed 06 Mar 10:49:58 BST 2019

1295

308.80

XLON

19065XJzfx8

Wed 06 Mar 10:50:26 BST 2019

466

308.95

XLON

19065XJzfzp

Wed 06 Mar 10:50:26 BST 2019

938

308.95

XLON

19065XJzfzq

Wed 06 Mar 10:50:26 BST 2019

266

308.95

CHIX

19065XJzfzr

Wed 06 Mar 10:50:26 BST 2019

417

308.95

CHIX

19065XJzfzs

Wed 06 Mar 10:51:14 BST 2019

624

308.95

CHIX

19065XJzg2x

Wed 06 Mar 10:51:14 BST 2019

1282

308.95

XLON

19065XJzg2y

Wed 06 Mar 10:51:47 BST 2019

16

308.95

XLON

19065XJzg4o

Wed 06 Mar 10:51:47 BST 2019

575

308.95

XLON

19065XJzg4n

Wed 06 Mar 10:51:47 BST 2019

32

308.95

XLON

19065XJzg4p

Wed 06 Mar 10:51:54 BST 2019

507

308.95

CHIX

19065XJzg5h

Wed 06 Mar 10:51:54 BST 2019

507

308.95

CHIX

19065XJzg5i

Wed 06 Mar 10:51:54 BST 2019

346

308.95

XLON

19065XJzg5g

Wed 06 Mar 10:53:12 BST 2019

773

309.10

CHIX

19065XJzgcr

Wed 06 Mar 10:53:12 BST 2019

688

309.10

CHIX

19065XJzgcs

Wed 06 Mar 10:53:36 BST 2019

702

309.10

XLON

19065XJzgf7

Wed 06 Mar 10:53:36 BST 2019

506

309.10

CHIX

19065XJzgf9

Wed 06 Mar 10:54:31 BST 2019

1200

309.45

XLON

19065XJzgkb

Wed 06 Mar 10:54:31 BST 2019

585

309.45

CHIX

19065XJzgkc

Wed 06 Mar 10:54:31 BST 2019

516

309.45

CHIX

19065XJzgkf

Wed 06 Mar 10:54:31 BST 2019

970

309.45

XLON

19065XJzgkd

Wed 06 Mar 10:54:54 BST 2019

753

309.40

XLON

19065XJzglz

Wed 06 Mar 10:54:54 BST 2019

2856

309.40

XLON

19065XJzgm0

Wed 06 Mar 10:54:54 BST 2019

1522

309.40

CHIX

19065XJzgm3

Wed 06 Mar 10:54:54 BST 2019

506

309.40

CHIX

19065XJzgm1

Wed 06 Mar 10:54:54 BST 2019

271

309.40

BATE

19065XJzgm2

Wed 06 Mar 10:55:11 BST 2019

2975

309.35

XLON

19065XJzgnk

Wed 06 Mar 10:55:11 BST 2019

1585

309.35

CHIX

19065XJzgnl

Wed 06 Mar 10:55:11 BST 2019

282

309.35

BATE

19065XJzgnm

Wed 06 Mar 10:55:24 BST 2019

748

309.20

CHIX

19065XJzgox

Wed 06 Mar 10:55:24 BST 2019

162

309.20

CHIX

19065XJzgoz

Wed 06 Mar 10:55:24 BST 2019

1870

309.20

XLON

19065XJzgp0

Wed 06 Mar 10:55:27 BST 2019

592

309.15

XLON

19065XJzgp2

Wed 06 Mar 10:55:27 BST 2019

24

309.15

XLON

19065XJzgp3

Wed 06 Mar 10:55:27 BST 2019

506

309.15

CHIX

19065XJzgp5

Wed 06 Mar 10:55:27 BST 2019

506

309.15

CHIX

19065XJzgp4

Wed 06 Mar 10:55:27 BST 2019

42

309.15

CHIX

19065XJzgp6

Wed 06 Mar 10:57:47 BST 2019

2260

308.90

XLON

19065XJzh39

Wed 06 Mar 10:58:56 BST 2019

531

309.05

CHIX

19065XJzhaf

Wed 06 Mar 10:58:56 BST 2019

335

309.05

CHIX

19065XJzhai

Wed 06 Mar 10:58:56 BST 2019

347

309.05

CHIX

19065XJzhah

Wed 06 Mar 10:58:56 BST 2019

584

309.05

CHIX

19065XJzhad

Wed 06 Mar 10:58:56 BST 2019

71

309.05

XLON

19065XJzhag

Wed 06 Mar 10:58:56 BST 2019

1188

309.05

XLON

19065XJzhae

Wed 06 Mar 10:59:26 BST 2019

3238

308.95

XLON

19065XJzhf1

Wed 06 Mar 10:59:26 BST 2019

53

308.95

XLON

19065XJzhf3

Wed 06 Mar 10:59:26 BST 2019

308

308.95

BATE

19065XJzhf4

Wed 06 Mar 10:59:26 BST 2019

1727

308.95

CHIX

19065XJzhf5

Wed 06 Mar 11:00:08 BST 2019

939

308.80

XLON

19065XJzhl9

Wed 06 Mar 11:00:08 BST 2019

1052

308.80

XLON

19065XJzhl8

Wed 06 Mar 11:00:08 BST 2019

256

308.80

CHIX

19065XJzhlb

Wed 06 Mar 11:00:08 BST 2019

304

308.80

CHIX

19065XJzhld

Wed 06 Mar 11:00:08 BST 2019

364

308.80

CHIX

19065XJzhlf

Wed 06 Mar 11:00:08 BST 2019

507

308.80

CHIX

19065XJzhle

Wed 06 Mar 11:00:08 BST 2019

185

308.80

CHIX

19065XJzhlh

Wed 06 Mar 11:00:08 BST 2019

561

308.80

CHIX

19065XJzhlg

Wed 06 Mar 11:01:05 BST 2019

1857

309.00

XLON

19065XJzhsy

Wed 06 Mar 11:01:05 BST 2019

904

309.00

CHIX

19065XJzhsz

Wed 06 Mar 11:01:06 BST 2019

2005

308.90

XLON

19065XJzht0

Wed 06 Mar 11:01:06 BST 2019

319

308.90

XLON

19065XJzht1

Wed 06 Mar 11:01:06 BST 2019

221

308.90

BATE

19065XJzht3

Wed 06 Mar 11:01:06 BST 2019

1239

308.90

CHIX

19065XJzht2

Wed 06 Mar 11:03:08 BST 2019

509

309.05

XLON

19065XJzib9

Wed 06 Mar 11:03:08 BST 2019

506

309.05

CHIX

19065XJziba

Wed 06 Mar 11:03:53 BST 2019

702

309.00

XLON

19065XJzih4

Wed 06 Mar 11:03:53 BST 2019

195

309.00

CHIX

19065XJzih1

Wed 06 Mar 11:03:53 BST 2019

507

309.00

CHIX

19065XJzigy

Wed 06 Mar 11:03:53 BST 2019

93

309.00

XLON

19065XJzih5

Wed 06 Mar 11:06:07 BST 2019

1530

309.45

XLON

19065XJzj3n

Wed 06 Mar 11:06:07 BST 2019

1000

309.45

CHIX

19065XJzj3o

Wed 06 Mar 11:06:07 BST 2019

662

309.45

XLON

19065XJzj3p

Wed 06 Mar 11:06:11 BST 2019

350

309.40

CHIX

19065XJzj4e

Wed 06 Mar 11:06:11 BST 2019

750

309.40

XLON

19065XJzj4f

Wed 06 Mar 11:06:43 BST 2019

578

309.40

CHIX

19065XJzj8p

Wed 06 Mar 11:06:43 BST 2019

1086

309.40

XLON

19065XJzj8q

Wed 06 Mar 11:06:45 BST 2019

506

309.35

CHIX

19065XJzj97

Wed 06 Mar 11:06:45 BST 2019

308

309.35

CHIX

19065XJzj98

Wed 06 Mar 11:06:45 BST 2019

426

309.35

XLON

19065XJzj99

Wed 06 Mar 11:09:21 BST 2019

2310

309.60

CHIX

19065XJzjqf

Wed 06 Mar 11:09:21 BST 2019

2100

309.60

XLON

19065XJzjqg

Wed 06 Mar 11:09:21 BST 2019

1226

309.60

CHIX

19065XJzjqi

Wed 06 Mar 11:09:21 BST 2019

874

309.60

CHIX

19065XJzjqh

Wed 06 Mar 11:09:21 BST 2019

529

309.60

XLON

19065XJzjqj

Wed 06 Mar 11:09:21 BST 2019

1891

309.60

CHIX

19065XJzjqm

Wed 06 Mar 11:09:21 BST 2019

2526

309.60

CHIX

19065XJzjql

Wed 06 Mar 11:09:21 BST 2019

874

309.60

CHIX

19065XJzjqk

Wed 06 Mar 11:09:21 BST 2019

327

309.55

XLON

19065XJzjqn

Wed 06 Mar 11:09:21 BST 2019

763

309.55

XLON

19065XJzjqo

Wed 06 Mar 11:09:21 BST 2019

1080

309.55

XLON

19065XJzjqt

Wed 06 Mar 11:09:21 BST 2019

178

309.55

XLON

19065XJzjqv

Wed 06 Mar 11:09:21 BST 2019

102

309.55

XLON

19065XJzjqp

Wed 06 Mar 11:09:21 BST 2019

5

309.55

XLON

19065XJzjqr

Wed 06 Mar 11:09:21 BST 2019

575

309.55

CHIX

19065XJzjqu

Wed 06 Mar 11:09:21 BST 2019

581

309.55

CHIX

19065XJzjqq

Wed 06 Mar 11:09:21 BST 2019

287

309.55

CHIX

19065XJzjqs

Wed 06 Mar 11:11:48 BST 2019

1500

309.65

XLON

19065XJzk81

Wed 06 Mar 11:11:48 BST 2019

400

309.65

CHIX

19065XJzk82

Wed 06 Mar 11:12:06 BST 2019

412

309.65

CHIX

19065XJzk8r

Wed 06 Mar 11:12:20 BST 2019

409

309.65

CHIX

19065XJzka4

Wed 06 Mar 11:12:20 BST 2019

2512

309.65

XLON

19065XJzka5

Wed 06 Mar 11:13:21 BST 2019

643

309.75

CHIX

19065XJzkgg

Wed 06 Mar 11:13:21 BST 2019

1200

309.75

XLON

19065XJzkgh

Wed 06 Mar 11:14:20 BST 2019

2175

309.70

XLON

19065XJzkl5

Wed 06 Mar 11:14:20 BST 2019

897

309.70

XLON

19065XJzkl6

Wed 06 Mar 11:14:20 BST 2019

1160

309.70

CHIX

19065XJzkl7

Wed 06 Mar 11:14:20 BST 2019

290

309.70

CHIX

19065XJzkl8

Wed 06 Mar 11:14:20 BST 2019

317

309.70

CHIX

19065XJzkla

Wed 06 Mar 11:14:20 BST 2019

385

309.70

CHIX

19065XJzklc

Wed 06 Mar 11:14:20 BST 2019

505

309.70

CHIX

19065XJzklb

Wed 06 Mar 11:14:20 BST 2019

207

309.70

BATE

19065XJzkl9

Wed 06 Mar 11:14:20 BST 2019

561

309.65

CHIX

19065XJzkld

Wed 06 Mar 11:14:20 BST 2019

1052

309.65

XLON

19065XJzkle

Wed 06 Mar 11:14:21 BST 2019

397

309.65

CHIX

19065XJzklr

Wed 06 Mar 11:14:32 BST 2019

530

309.70

CHIX

19065XJzkmw

Wed 06 Mar 11:15:31 BST 2019

1402

309.70

XLON

19065XJzkt6

Wed 06 Mar 11:16:40 BST 2019

2952

310.20

XLON

19065XJzkyg

Wed 06 Mar 11:16:40 BST 2019

1000

310.20

CHIX

19065XJzkyh

Wed 06 Mar 11:17:09 BST 2019

592

310.10

CHIX

19065XJzl0u

Wed 06 Mar 11:17:09 BST 2019

1214

310.10

XLON

19065XJzl0t

Wed 06 Mar 11:17:15 BST 2019

1206

310.05

CHIX

19065XJzl1x

Wed 06 Mar 11:17:15 BST 2019

47

310.05

XLON

19065XJzl23

Wed 06 Mar 11:17:15 BST 2019

2263

310.05

XLON

19065XJzl20

Wed 06 Mar 11:17:15 BST 2019

1500

310.05

XLON

19065XJzl29

Wed 06 Mar 11:17:15 BST 2019

215

310.05

CHIX

19065XJzl2f

Wed 06 Mar 11:17:15 BST 2019

517

310.05

CHIX

19065XJzl2j

Wed 06 Mar 11:17:54 BST 2019

1182

310.10

XLON

19065XJzl5o

Wed 06 Mar 11:18:00 BST 2019

1470

310.05

XLON

19065XJzl63

Wed 06 Mar 11:18:00 BST 2019

286

310.05

CHIX

19065XJzl6h

Wed 06 Mar 11:18:00 BST 2019

716

310.05

CHIX

19065XJzl6g

Wed 06 Mar 11:18:35 BST 2019

833

309.95

XLON

19065XJzl8d

Wed 06 Mar 11:18:35 BST 2019

1724

309.95

XLON

19065XJzl8c

Wed 06 Mar 11:18:35 BST 2019

840

309.95

CHIX

19065XJzl8f

Wed 06 Mar 11:18:35 BST 2019

505

309.95

CHIX

19065XJzl8e

Wed 06 Mar 11:19:34 BST 2019

4424

309.90

XLON

19065XJzlce

Wed 06 Mar 11:19:34 BST 2019

419

309.90

BATE

19065XJzlcf

Wed 06 Mar 11:19:34 BST 2019

2356

309.90

CHIX

19065XJzlcg

Wed 06 Mar 11:21:40 BST 2019

190

309.85

BATE

19065XJzlq9

Wed 06 Mar 11:21:40 BST 2019

1065

309.85

CHIX

19065XJzlqa

Wed 06 Mar 11:21:40 BST 2019

1997

309.85

XLON

19065XJzlqb

Wed 06 Mar 11:22:12 BST 2019

3678

309.75

XLON

19065XJzlwl

Wed 06 Mar 11:22:12 BST 2019

1959

309.75

CHIX

19065XJzlwo

Wed 06 Mar 11:22:12 BST 2019

349

309.75

BATE

19065XJzlwm

Wed 06 Mar 11:23:38 BST 2019

258

309.60

CHIX

19065XJzm5e

Wed 06 Mar 11:24:59 BST 2019

443

309.55

XLON

19065XJzmgg

Wed 06 Mar 11:24:59 BST 2019

1455

309.55

XLON

19065XJzmgh

Wed 06 Mar 11:24:59 BST 2019

221

309.55

CHIX

19065XJzmgl

Wed 06 Mar 11:24:59 BST 2019

924

309.55

CHIX

19065XJzmgj

Wed 06 Mar 11:24:59 BST 2019

753

309.55

CHIX

19065XJzmgi

Wed 06 Mar 11:25:23 BST 2019

2536

309.50

XLON

19065XJzmjs

Wed 06 Mar 11:25:23 BST 2019

241

309.50

BATE

19065XJzmjv

Wed 06 Mar 11:25:23 BST 2019

326

309.45

BATE

19065XJzmjy

Wed 06 Mar 11:25:23 BST 2019

390

309.50

CHIX

19065XJzmju

Wed 06 Mar 11:25:23 BST 2019

1352

309.50

CHIX

19065XJzmjt

Wed 06 Mar 11:25:23 BST 2019

3442

309.45

XLON

19065XJzmjw

Wed 06 Mar 11:25:23 BST 2019

1357

309.45

CHIX

19065XJzmjx

Wed 06 Mar 11:25:23 BST 2019

476

309.45

CHIX

19065XJzmjz

Wed 06 Mar 11:29:36 BST 2019

368

309.70

XLON

19065XJzn9x

Wed 06 Mar 11:29:36 BST 2019

505

309.70

CHIX

19065XJzn9y

Wed 06 Mar 11:29:50 BST 2019

100

309.75

XLON

19065XJznb5

Wed 06 Mar 11:29:50 BST 2019

786

309.75

XLON

19065XJznb6

Wed 06 Mar 11:29:50 BST 2019

505

309.75

CHIX

19065XJznb7

Wed 06 Mar 11:30:04 BST 2019

872

309.70

CHIX

19065XJzncy

Wed 06 Mar 11:30:04 BST 2019

1792

309.70

XLON

19065XJzncz

Wed 06 Mar 11:30:05 BST 2019

620

309.65

CHIX

19065XJznd5

Wed 06 Mar 11:31:25 BST 2019

1482

309.75

XLON

19065XJznl8

Wed 06 Mar 11:31:25 BST 2019

1500

309.75

XLON

19065XJznld

Wed 06 Mar 11:31:25 BST 2019

3610

309.75

XLON

19065XJznlc

Wed 06 Mar 11:31:25 BST 2019

1949

309.75

XLON

19065XJznlb

Wed 06 Mar 11:31:25 BST 2019

1299

309.75

XLON

19065XJznla

Wed 06 Mar 11:32:28 BST 2019

396

309.70

XLON

19065XJznrd

Wed 06 Mar 11:32:28 BST 2019

508

309.65

XLON

19065XJznre

Wed 06 Mar 11:32:28 BST 2019

505

309.70

CHIX

19065XJznrf

Wed 06 Mar 11:32:28 BST 2019

273

309.65

CHIX

19065XJznri

Wed 06 Mar 11:32:28 BST 2019

505

309.65

CHIX

19065XJznrh

Wed 06 Mar 11:32:28 BST 2019

393

309.65

CHIX

19065XJznrg

Wed 06 Mar 11:32:28 BST 2019

1888

309.60

XLON

19065XJznrj

Wed 06 Mar 11:32:28 BST 2019

8

309.60

XLON

19065XJznrk

Wed 06 Mar 11:32:28 BST 2019

919

309.60

CHIX

19065XJznrl

Wed 06 Mar 11:32:33 BST 2019

506

309.45

CHIX

19065XJznru

Wed 06 Mar 11:32:33 BST 2019

733

309.45

XLON

19065XJznrv

Wed 06 Mar 11:33:18 BST 2019

105

309.35

XLON

19065XJznvz

Wed 06 Mar 11:33:58 BST 2019

509

309.20

CHIX

19065XJznz8

Wed 06 Mar 11:33:58 BST 2019

1151

309.20

CHIX

19065XJznz7

Wed 06 Mar 11:33:58 BST 2019

2160

309.20

XLON

19065XJznz9

Wed 06 Mar 11:33:58 BST 2019

319

309.20

XLON

19065XJznza

Wed 06 Mar 11:34:03 BST 2019

506

309.15

CHIX

19065XJznzf

Wed 06 Mar 11:34:03 BST 2019

516

309.15

XLON

19065XJznzg

Wed 06 Mar 11:35:32 BST 2019

85

309.40

CHIX

19065XJzo70

Wed 06 Mar 11:35:32 BST 2019

185

309.40

CHIX

19065XJzo71

Wed 06 Mar 11:35:40 BST 2019

14

309.35

XLON

19065XJzo8b

Wed 06 Mar 11:35:40 BST 2019

501

309.35

CHIX

19065XJzo8c

Wed 06 Mar 11:35:40 BST 2019

1579

309.30

XLON

19065XJzo8d

Wed 06 Mar 11:35:40 BST 2019

770

309.30

CHIX

19065XJzo8e

Wed 06 Mar 11:35:40 BST 2019

730

309.20

CHIX

19065XJzo8f

Wed 06 Mar 11:37:32 BST 2019

145

309.45

XLON

19065XJzoh2

Wed 06 Mar 11:39:03 BST 2019

58

309.40

XLON

19065XJzops

Wed 06 Mar 11:39:03 BST 2019

154

309.40

XLON

19065XJzopt

Wed 06 Mar 11:39:03 BST 2019

2273

309.45

XLON

19065XJzopo

Wed 06 Mar 11:39:03 BST 2019

668

309.45

XLON

19065XJzopn

Wed 06 Mar 11:39:03 BST 2019

2063

309.40

XLON

19065XJzopq

Wed 06 Mar 11:39:03 BST 2019

18

309.45

XLON

19065XJzopp

Wed 06 Mar 11:39:03 BST 2019

710

309.50

CHIX

19065XJzopr

Wed 06 Mar 11:39:04 BST 2019

1212

309.45

CHIX

19065XJzopv

Wed 06 Mar 11:39:04 BST 2019

506

309.45

CHIX

19065XJzopu

Wed 06 Mar 11:39:04 BST 2019

216

309.45

BATE

19065XJzopw

Wed 06 Mar 11:39:05 BST 2019

1005

309.40

CHIX

19065XJzoq0

Wed 06 Mar 11:39:05 BST 2019

218

309.40

CHIX

19065XJzoq1

Wed 06 Mar 11:39:18 BST 2019

555

309.40

XLON

19065XJzor4

Wed 06 Mar 11:39:18 BST 2019

506

309.40

CHIX

19065XJzor6

Wed 06 Mar 11:39:18 BST 2019

244

309.40

XLON

19065XJzor5

Wed 06 Mar 11:39:30 BST 2019

425

309.40

CHIX

19065XJzos4

Wed 06 Mar 11:40:58 BST 2019

506

309.35

CHIX

19065XJzoz4

Wed 06 Mar 11:40:58 BST 2019

155

309.35

CHIX

19065XJzoz6

Wed 06 Mar 11:40:58 BST 2019

827

309.35

CHIX

19065XJzoza

Wed 06 Mar 11:40:58 BST 2019

256

309.35

CHIX

19065XJzozb

Wed 06 Mar 11:40:58 BST 2019

283

309.35

CHIX

19065XJzoz8

Wed 06 Mar 11:40:58 BST 2019

67

309.35

XLON

19065XJzoz9

Wed 06 Mar 11:40:58 BST 2019

829

309.35

XLON

19065XJzoz5

Wed 06 Mar 11:40:58 BST 2019

1698

309.35

XLON

19065XJzoz7

Wed 06 Mar 11:40:58 BST 2019

590

309.30

CHIX

19065XJzozd

Wed 06 Mar 11:40:58 BST 2019

1209

309.30

XLON

19065XJzozc

Wed 06 Mar 11:41:40 BST 2019

510

309.35

CHIX

19065XJzp4l

Wed 06 Mar 11:42:14 BST 2019

1849

309.30

XLON

19065XJzp77

Wed 06 Mar 11:42:14 BST 2019

899

309.30

CHIX

19065XJzp79

Wed 06 Mar 11:42:14 BST 2019

450

309.30

CHIX

19065XJzp78

Wed 06 Mar 11:42:14 BST 2019

1

309.30

CHIX

19065XJzp7a

Wed 06 Mar 11:42:30 BST 2019

1944

309.25

XLON

19065XJzp8v

Wed 06 Mar 11:42:30 BST 2019

66

309.25

BATE

19065XJzp8x

Wed 06 Mar 11:42:30 BST 2019

69

309.25

CHIX

19065XJzp8w

Wed 06 Mar 11:42:30 BST 2019

119

309.25

BATE

19065XJzp8y

Wed 06 Mar 11:42:37 BST 2019

967

309.25

CHIX

19065XJzp9g

Wed 06 Mar 11:42:37 BST 2019

365

309.25

CHIX

19065XJzp9h

Wed 06 Mar 11:42:40 BST 2019

619

309.20

CHIX

19065XJzp9v

Wed 06 Mar 11:42:40 BST 2019

1271

309.20

XLON

19065XJzpa0

Wed 06 Mar 11:42:40 BST 2019

25

309.20

XLON

19065XJzpa2

Wed 06 Mar 11:43:32 BST 2019

1726

309.20

XLON

19065XJzpf6

Wed 06 Mar 11:43:32 BST 2019

501

309.20

CHIX

19065XJzpf8

Wed 06 Mar 11:43:32 BST 2019

841

309.20

CHIX

19065XJzpf7

Wed 06 Mar 11:44:43 BST 2019

686

309.40

CHIX

19065XJzpmj

Wed 06 Mar 11:44:43 BST 2019

1406

309.40

XLON

19065XJzpmk

Wed 06 Mar 11:45:56 BST 2019

506

309.45

CHIX

19065XJzpsj

Wed 06 Mar 11:45:56 BST 2019

374

309.45

CHIX

19065XJzpsl

Wed 06 Mar 11:45:56 BST 2019

209

309.45

CHIX

19065XJzpsn

Wed 06 Mar 11:45:56 BST 2019

647

309.45

XLON

19065XJzpsm

Wed 06 Mar 11:45:56 BST 2019

1145

309.45

XLON

19065XJzpso

Wed 06 Mar 11:45:56 BST 2019

1

309.45

XLON

19065XJzpsp

Wed 06 Mar 11:45:56 BST 2019

506

309.40

CHIX

19065XJzpsq

Wed 06 Mar 11:46:40 BST 2019

506

309.45

CHIX

19065XJzpv2

Wed 06 Mar 11:46:42 BST 2019

496

309.45

XLON

19065XJzpv8

Wed 06 Mar 11:47:24 BST 2019

500

309.45

CHIX

19065XJzpzs

Wed 06 Mar 11:47:24 BST 2019

461

309.45

CHIX

19065XJzpzu

Wed 06 Mar 11:47:24 BST 2019

2

309.45

XLON

19065XJzpzw

Wed 06 Mar 11:47:24 BST 2019

10

309.45

XLON

19065XJzpzv

Wed 06 Mar 11:48:00 BST 2019

482

309.45

CHIX

19065XJzq1y

Wed 06 Mar 11:48:04 BST 2019

2811

309.40

XLON

19065XJzq26

Wed 06 Mar 11:48:04 BST 2019

109

309.40

BATE

19065XJzq27

Wed 06 Mar 11:48:04 BST 2019

1131

309.40

CHIX

19065XJzq29

Wed 06 Mar 11:48:04 BST 2019

656

309.40

CHIX

19065XJzq28

Wed 06 Mar 11:48:04 BST 2019

367

309.40

CHIX

19065XJzq2b

Wed 06 Mar 11:48:04 BST 2019

158

309.40

BATE

19065XJzq2a

Wed 06 Mar 11:48:04 BST 2019

2362

309.35

XLON

19065XJzq2c

Wed 06 Mar 11:50:16 BST 2019

334

309.35

CHIX

19065XJzqiv

Wed 06 Mar 11:51:09 BST 2019

2568

309.40

CHIX

19065XJzqnd

Wed 06 Mar 11:51:09 BST 2019

1537

309.40

CHIX

19065XJzqnf

Wed 06 Mar 11:51:09 BST 2019

1018

309.40

CHIX

19065XJzqnh

Wed 06 Mar 11:51:09 BST 2019

556

309.40

BATE

19065XJzqne

Wed 06 Mar 11:51:09 BST 2019

1

309.40

BATE

19065XJzqng

Wed 06 Mar 11:51:13 BST 2019

297

309.35

CHIX

19065XJzqoa

Wed 06 Mar 11:51:53 BST 2019

709

309.35

XLON

19065XJzqrq

Wed 06 Mar 11:51:53 BST 2019

506

309.35

CHIX

19065XJzqrs

Wed 06 Mar 11:51:53 BST 2019

394

309.35

CHIX

19065XJzqrr

Wed 06 Mar 11:51:58 BST 2019

485

309.30

XLON

19065XJzqsb

Wed 06 Mar 11:51:58 BST 2019

136

309.30

XLON

19065XJzqsh

Wed 06 Mar 11:51:58 BST 2019

964

309.30

XLON

19065XJzqsg

Wed 06 Mar 11:51:58 BST 2019

597

309.30

XLON

19065XJzqsd

Wed 06 Mar 11:51:58 BST 2019

514

309.30

CHIX

19065XJzqsj

Wed 06 Mar 11:51:58 BST 2019

506

309.30

CHIX

19065XJzqsi

Wed 06 Mar 11:51:58 BST 2019

506

309.30

CHIX

19065XJzqsc

Wed 06 Mar 11:51:58 BST 2019

344

309.30

CHIX

19065XJzqsf

Wed 06 Mar 11:51:58 BST 2019

292

309.30

CHIX

19065XJzqse

Wed 06 Mar 11:51:58 BST 2019

258

309.30

CHIX

19065XJzqsk

Wed 06 Mar 11:51:59 BST 2019

713

309.20

XLON

19065XJzqsp

Wed 06 Mar 11:51:59 BST 2019

506

309.20

CHIX

19065XJzqsq

Wed 06 Mar 11:52:44 BST 2019

260

309.15

BATE

19065XJzqxf

Wed 06 Mar 11:52:44 BST 2019

1459

309.15

CHIX

19065XJzqxc

Wed 06 Mar 11:52:44 BST 2019

2736

309.15

XLON

19065XJzqxh

Wed 06 Mar 11:53:15 BST 2019

3075

309.10

XLON

19065XJzqzz

Wed 06 Mar 11:53:15 BST 2019

1275

309.05

XLON

19065XJzr00

Wed 06 Mar 11:53:15 BST 2019

292

309.10

BATE

19065XJzr01

Wed 06 Mar 11:53:15 BST 2019

1638

309.10

CHIX

19065XJzr02

Wed 06 Mar 11:53:15 BST 2019

622

309.05

CHIX

19065XJzr03

Wed 06 Mar 11:56:23 BST 2019

489

309.20

CHIX

19065XJzrjy

Wed 06 Mar 11:56:38 BST 2019

506

309.20

CHIX

19065XJzrlv

Wed 06 Mar 11:56:38 BST 2019

781

309.20

XLON

19065XJzrlw

Wed 06 Mar 11:58:11 BST 2019

120

309.35

XLON

19065XJzrve

Wed 06 Mar 11:58:25 BST 2019

100

309.45

XLON

19065XJzrxp

Wed 06 Mar 11:58:25 BST 2019

1000

309.45

CHIX

19065XJzrxq

Wed 06 Mar 11:58:59 BST 2019

328

309.55

XLON

19065XJzs5h

Wed 06 Mar 11:59:00 BST 2019

1500

309.55

XLON

19065XJzs5k

Wed 06 Mar 11:59:12 BST 2019

1500

309.55

XLON

19065XJzs6d

Wed 06 Mar 11:59:54 BST 2019

505

309.65

CHIX

19065XJzsa2

Wed 06 Mar 11:59:54 BST 2019

557

309.65

XLON

19065XJzsa3

Wed 06 Mar 12:02:33 BST 2019

1500

309.45

XLON

19065XJzsnu

Wed 06 Mar 12:02:57 BST 2019

975

309.50

XLON

19065XJzsp3

Wed 06 Mar 12:02:57 BST 2019

519

309.50

CHIX

19065XJzsp4

Wed 06 Mar 12:03:15 BST 2019

192

309.55

CHIX

19065XJzspz

Wed 06 Mar 12:03:15 BST 2019

110

309.55

XLON

19065XJzsq0

Wed 06 Mar 12:03:24 BST 2019

150

309.55

XLON

19065XJzsqj

Wed 06 Mar 12:03:24 BST 2019

1500

309.55

XLON

19065XJzsqi

Wed 06 Mar 12:03:24 BST 2019

1500

309.55

XLON

19065XJzsql

Wed 06 Mar 12:03:24 BST 2019

841

309.55

XLON

19065XJzsqk

Wed 06 Mar 12:03:24 BST 2019

1800

309.55

XLON

19065XJzsqn

Wed 06 Mar 12:03:24 BST 2019

1500

309.55

XLON

19065XJzsqm

Wed 06 Mar 12:03:24 BST 2019

1500

309.55

XLON

19065XJzsqo

Wed 06 Mar 12:03:28 BST 2019

1500

309.55

XLON

19065XJzsrg

Wed 06 Mar 12:03:32 BST 2019

150

309.55

XLON

19065XJzsrs

Wed 06 Mar 12:03:32 BST 2019

1500

309.55

XLON

19065XJzsrr

Wed 06 Mar 12:03:39 BST 2019

14

309.40

CHIX

19065XJzssf

Wed 06 Mar 12:03:39 BST 2019

947

309.40

CHIX

19065XJzssg

Wed 06 Mar 12:03:39 BST 2019

1972

309.40

XLON

19065XJzssh

Wed 06 Mar 12:03:39 BST 2019

196

309.45

CHIX

19065XJzssi

Wed 06 Mar 12:03:39 BST 2019

164

309.45

BATE

19065XJzssj

Wed 06 Mar 12:04:09 BST 2019

453

309.45

CHIX

19065XJzsuv

Wed 06 Mar 12:04:09 BST 2019

494

309.45

CHIX

19065XJzsuu

Wed 06 Mar 12:04:51 BST 2019

870

309.55

XLON

19065XJzt0v

Wed 06 Mar 12:04:51 BST 2019

1500

309.55

XLON

19065XJzt0w

Wed 06 Mar 12:04:51 BST 2019

32

309.55

BATE

19065XJzt0x

Wed 06 Mar 12:05:26 BST 2019

351

309.55

CHIX

19065XJzt31

Wed 06 Mar 12:06:21 BST 2019

1500

309.55

XLON

19065XJzt6x

Wed 06 Mar 12:06:21 BST 2019

1500

309.55

XLON

19065XJzt6w

Wed 06 Mar 12:06:21 BST 2019

1000

309.55

CHIX

19065XJzt6y

Wed 06 Mar 12:06:22 BST 2019

506

309.50

CHIX

19065XJzt71

Wed 06 Mar 12:06:22 BST 2019

752

309.50

CHIX

19065XJzt70

Wed 06 Mar 12:06:22 BST 2019

502

309.50

CHIX

19065XJzt72

Wed 06 Mar 12:06:22 BST 2019

4

309.50

CHIX

19065XJzt74

Wed 06 Mar 12:06:22 BST 2019

174

309.50

XLON

19065XJzt75

Wed 06 Mar 12:06:22 BST 2019

798

309.50

XLON

19065XJzt76

Wed 06 Mar 12:06:22 BST 2019

553

309.50

XLON

19065XJzt73

Wed 06 Mar 12:06:22 BST 2019

8

309.50

XLON

19065XJzt77

Wed 06 Mar 12:06:32 BST 2019

1197

309.40

XLON

19065XJzt8f

Wed 06 Mar 12:06:32 BST 2019

1078

309.40

XLON

19065XJzt8g

Wed 06 Mar 12:06:32 BST 2019

574

309.40

CHIX

19065XJzt8i

Wed 06 Mar 12:06:32 BST 2019

584

309.40

CHIX

19065XJzt8h

Wed 06 Mar 12:07:59 BST 2019

482

309.45

CHIX

19065XJztfo

Wed 06 Mar 12:07:59 BST 2019

24

309.45

CHIX

19065XJztfp

Wed 06 Mar 12:07:59 BST 2019

363

309.45

CHIX

19065XJztfr

Wed 06 Mar 12:07:59 BST 2019

4

309.45

XLON

19065XJztfq

Wed 06 Mar 12:07:59 BST 2019

564

309.45

XLON

19065XJztfs

Wed 06 Mar 12:09:23 BST 2019

759

309.50

CHIX

19065XJztoe

Wed 06 Mar 12:09:23 BST 2019

513

309.50

CHIX

19065XJztod

Wed 06 Mar 12:09:23 BST 2019

907

309.50

XLON

19065XJztof

Wed 06 Mar 12:10:42 BST 2019

1500

309.75

XLON

19065XJztvf

Wed 06 Mar 12:10:42 BST 2019

2015

309.75

CHIX

19065XJztvg

Wed 06 Mar 12:11:04 BST 2019

1373

309.70

XLON

19065XJztwy

Wed 06 Mar 12:11:04 BST 2019

1218

309.70

XLON

19065XJztwz

Wed 06 Mar 12:11:04 BST 2019

1381

309.70

CHIX

19065XJztx0

Wed 06 Mar 12:11:04 BST 2019

246

309.70

BATE

19065XJztx1

Wed 06 Mar 12:11:04 BST 2019

261

309.65

CHIX

19065XJztx9

Wed 06 Mar 12:11:04 BST 2019

526

309.65

CHIX

19065XJztx6

Wed 06 Mar 12:11:04 BST 2019

505

309.65

CHIX

19065XJztx5

Wed 06 Mar 12:11:04 BST 2019

342

309.65

CHIX

19065XJztx8

Wed 06 Mar 12:11:04 BST 2019

794

309.65

XLON

19065XJztx7

Wed 06 Mar 12:11:18 BST 2019

731

309.65

CHIX

19065XJztyb

Wed 06 Mar 12:12:43 BST 2019

67

309.75

BATE

19065XJzu5e

Wed 06 Mar 12:12:43 BST 2019

2406

309.75

CHIX

19065XJzu5f

Wed 06 Mar 12:12:43 BST 2019

166

309.75

CHIX

19065XJzu5g

Wed 06 Mar 12:13:42 BST 2019

10200

309.80

XLON

19065XJzu90

Wed 06 Mar 12:13:42 BST 2019

4600

309.80

CHIX

19065XJzu91

Wed 06 Mar 12:13:42 BST 2019

1800

309.80

BATE

19065XJzu92

Wed 06 Mar 12:17:13 BST 2019

476

309.80

XLON

19065XJzuv4

Wed 06 Mar 12:17:13 BST 2019

505

309.80

CHIX

19065XJzuv6

Wed 06 Mar 12:17:31 BST 2019

121

309.80

XLON

19065XJzuxg

Wed 06 Mar 12:17:32 BST 2019

1000

309.80

CHIX

19065XJzuxh

Wed 06 Mar 12:17:32 BST 2019

505

309.80

CHIX

19065XJzuxi

Wed 06 Mar 12:17:32 BST 2019

846

309.80

XLON

19065XJzuxj

Wed 06 Mar 12:18:48 BST 2019

864

309.80

CHIX

19065XJzv7h

Wed 06 Mar 12:18:48 BST 2019

1771

309.80

XLON

19065XJzv7i

Wed 06 Mar 12:18:48 BST 2019

604

309.80

CHIX

19065XJzv7j

Wed 06 Mar 12:18:55 BST 2019

344

309.75

CHIX

19065XJzv94

Wed 06 Mar 12:18:55 BST 2019

671

309.75

CHIX

19065XJzv91

Wed 06 Mar 12:18:55 BST 2019

505

309.75

CHIX

19065XJzv90

Wed 06 Mar 12:18:55 BST 2019

505

309.75

CHIX

19065XJzv92

Wed 06 Mar 12:18:55 BST 2019

1376

309.75

XLON

19065XJzv95

Wed 06 Mar 12:18:55 BST 2019

138

309.75

XLON

19065XJzv97

Wed 06 Mar 12:18:55 BST 2019

435

309.75

XLON

19065XJzv96

Wed 06 Mar 12:18:55 BST 2019

430

309.75

XLON

19065XJzv93

Wed 06 Mar 12:21:06 BST 2019

505

309.80

CHIX

19065XJzvnz

Wed 06 Mar 12:21:28 BST 2019

6

309.85

XLON

19065XJzvq1

Wed 06 Mar 12:21:28 BST 2019

1500

309.85

XLON

19065XJzvq2

Wed 06 Mar 12:21:28 BST 2019

67

309.85

CHIX

19065XJzvq3

Wed 06 Mar 12:21:32 BST 2019

2105

309.85

CHIX

19065XJzvqe

Wed 06 Mar 12:21:32 BST 2019

1000

309.85

CHIX

19065XJzvqf

Wed 06 Mar 12:21:49 BST 2019

1036

309.85

CHIX

19065XJzvro

Wed 06 Mar 12:21:49 BST 2019

185

309.85

BATE

19065XJzvrq

Wed 06 Mar 12:21:49 BST 2019

1942

309.85

XLON

19065XJzvrp

Wed 06 Mar 12:21:52 BST 2019

267

309.80

CHIX

19065XJzvrt

Wed 06 Mar 12:21:52 BST 2019

793

309.80

XLON

19065XJzvru

Wed 06 Mar 12:21:52 BST 2019

238

309.80

CHIX

19065XJzvrv

Wed 06 Mar 12:21:52 BST 2019

395

309.80

CHIX

19065XJzvrw

Wed 06 Mar 12:22:50 BST 2019

162

309.75

XLON

19065XJzvv6

Wed 06 Mar 12:22:50 BST 2019

750

309.75

BATE

19065XJzvv7

Wed 06 Mar 12:25:31 BST 2019

8

309.75

BATE

19065XJzwc5

Wed 06 Mar 12:25:33 BST 2019

1500

309.75

XLON

19065XJzwcc

Wed 06 Mar 12:26:05 BST 2019

655

309.80

XLON

19065XJzwh5

Wed 06 Mar 12:26:05 BST 2019

1529

309.80

CHIX

19065XJzwh7

Wed 06 Mar 12:26:10 BST 2019

747

309.80

XLON

19065XJzwi2

Wed 06 Mar 12:26:11 BST 2019

657

309.80

XLON

19065XJzwi5

Wed 06 Mar 12:26:29 BST 2019

1460

309.85

XLON

19065XJzwju

Wed 06 Mar 12:26:29 BST 2019

56

309.85

BATE

19065XJzwjv

Wed 06 Mar 12:26:50 BST 2019

1460

309.90

XLON

19065XJzwna

Wed 06 Mar 12:26:53 BST 2019

1500

309.90

XLON

19065XJzwod

Wed 06 Mar 12:26:53 BST 2019

1000

309.90

CHIX

19065XJzwof

Wed 06 Mar 12:26:55 BST 2019

166

309.90

XLON

19065XJzwop

Wed 06 Mar 12:26:55 BST 2019

8

309.90

CHIX

19065XJzwoq

Wed 06 Mar 12:27:03 BST 2019

297

309.95

XLON

19065XJzwpc

Wed 06 Mar 12:27:03 BST 2019

532

309.95

XLON

19065XJzwpb

Wed 06 Mar 12:27:03 BST 2019

1500

309.95

XLON

19065XJzwpd

Wed 06 Mar 12:27:03 BST 2019

438

309.95

CHIX

19065XJzwpe

Wed 06 Mar 12:27:28 BST 2019

712

310.00

XLON

19065XJzwt1

Wed 06 Mar 12:27:28 BST 2019

1788

310.00

XLON

19065XJzwt0

Wed 06 Mar 12:27:28 BST 2019

429

310.00

CHIX

19065XJzwt3

Wed 06 Mar 12:27:28 BST 2019

1000

310.00

CHIX

19065XJzwt2

Wed 06 Mar 12:27:28 BST 2019

445

310.00

CHIX

19065XJzwt5

Wed 06 Mar 12:27:28 BST 2019

2949

310.00

CHIX

19065XJzwt4

Wed 06 Mar 12:27:28 BST 2019

8

310.00

CHIX

19065XJzwt6

Wed 06 Mar 12:27:39 BST 2019

540

309.95

CHIX

19065XJzwvw

Wed 06 Mar 12:27:53 BST 2019

1609

310.00

XLON

19065XJzwz2

Wed 06 Mar 12:27:53 BST 2019

142

310.00

CHIX

19065XJzwz3

Wed 06 Mar 12:27:53 BST 2019

642

310.00

CHIX

19065XJzwz4

Wed 06 Mar 12:27:57 BST 2019

789

309.95

XLON

19065XJzwz8

Wed 06 Mar 12:28:06 BST 2019

505

309.95

CHIX

19065XJzx04

Wed 06 Mar 12:28:06 BST 2019

445

309.90

CHIX

19065XJzx06

Wed 06 Mar 12:28:06 BST 2019

1751

309.90

CHIX

19065XJzx05

Wed 06 Mar 12:28:06 BST 2019

312

309.90

BATE

19065XJzx07

Wed 06 Mar 12:28:06 BST 2019

3286

309.90

XLON

19065XJzx08

Wed 06 Mar 12:29:09 BST 2019

255

309.60

XLON

19065XJzx45

Wed 06 Mar 12:33:17 BST 2019

350

309.75

CHIX

19065XJzxrb

Wed 06 Mar 12:33:17 BST 2019

650

309.75

CHIX

19065XJzxrc

Wed 06 Mar 12:33:17 BST 2019

350

309.75

CHIX

19065XJzxrj

Wed 06 Mar 12:33:17 BST 2019

1500

309.75

XLON

19065XJzxrm

Wed 06 Mar 12:33:58 BST 2019

198

309.70

BATE

19065XJzxvu

Wed 06 Mar 12:33:58 BST 2019

258

309.70

CHIX

19065XJzxw1

Wed 06 Mar 12:33:58 BST 2019

459

309.70

CHIX

19065XJzxvv

Wed 06 Mar 12:33:58 BST 2019

1113

309.70

CHIX

19065XJzxvw

Wed 06 Mar 12:33:58 BST 2019

559

309.70

CHIX

19065XJzxvy

Wed 06 Mar 12:33:58 BST 2019

169

309.70

XLON

19065XJzxw2

Wed 06 Mar 12:33:58 BST 2019

2090

309.70

XLON

19065XJzxvx

Wed 06 Mar 12:33:58 BST 2019

23

309.70

XLON

19065XJzxvz

Wed 06 Mar 12:33:58 BST 2019

1010

309.75

XLON

19065XJzxw3

Wed 06 Mar 12:33:58 BST 2019

75

309.75

CHIX

19065XJzxw5

Wed 06 Mar 12:33:58 BST 2019

1000

309.75

CHIX

19065XJzxw4

Wed 06 Mar 12:33:58 BST 2019

90

309.75

CHIX

19065XJzxw7

Wed 06 Mar 12:33:58 BST 2019

300

309.75

CHIX

19065XJzxw9

Wed 06 Mar 12:33:58 BST 2019

75

309.75

BATE

19065XJzxw6

Wed 06 Mar 12:34:01 BST 2019

177

309.70

XLON

19065XJzxwx

Wed 06 Mar 12:34:43 BST 2019

588

309.70

CHIX

19065XJzy31

Wed 06 Mar 12:34:49 BST 2019

1522

309.65

XLON

19065XJzy4g

Wed 06 Mar 12:34:49 BST 2019

1935

309.65

XLON

19065XJzy4f

Wed 06 Mar 12:34:49 BST 2019

243

309.65

CHIX

19065XJzy4i

Wed 06 Mar 12:34:49 BST 2019

942

309.65

CHIX

19065XJzy4h

Wed 06 Mar 12:34:49 BST 2019

742

309.65

CHIX

19065XJzy4j

Wed 06 Mar 12:35:15 BST 2019

506

309.55

CHIX

19065XJzy7t

Wed 06 Mar 12:35:15 BST 2019

320

309.55

CHIX

19065XJzy7v

Wed 06 Mar 12:35:15 BST 2019

506

309.55

CHIX

19065XJzy7r

Wed 06 Mar 12:35:15 BST 2019

506

309.55

CHIX

19065XJzy7q

Wed 06 Mar 12:35:15 BST 2019

508

309.55

XLON

19065XJzy7s

Wed 06 Mar 12:35:15 BST 2019

806

309.55

XLON

19065XJzy7u

Wed 06 Mar 12:35:15 BST 2019

718

309.55

XLON

19065XJzy7w

Wed 06 Mar 12:37:32 BST 2019

146

309.35

BATE

19065XJzypa

Wed 06 Mar 12:39:16 BST 2019

2822

309.40

XLON

19065XJzz6d

Wed 06 Mar 12:39:16 BST 2019

1892

309.40

CHIX

19065XJzz6e

Wed 06 Mar 12:40:23 BST 2019

2916

309.45

XLON

19065XJzzdp

Wed 06 Mar 12:40:23 BST 2019

1554

309.45

CHIX

19065XJzzdr

Wed 06 Mar 12:40:23 BST 2019

277

309.45

BATE

19065XJzzdu

Wed 06 Mar 12:41:16 BST 2019

1500

309.65

XLON

19065XJzzh7

Wed 06 Mar 12:41:16 BST 2019

49

309.65

BATE

19065XJzzh8

Wed 06 Mar 12:42:27 BST 2019

1450

309.65

XLON

19065XJzznb

Wed 06 Mar 12:42:27 BST 2019

750

309.65

BATE

19065XJzznc

Wed 06 Mar 12:43:05 BST 2019

1817

309.65

CHIX

19065XJzzr6

Wed 06 Mar 12:43:58 BST 2019

792

309.65

XLON

19065XJzzu7

Wed 06 Mar 12:43:58 BST 2019

750

309.65

BATE

19065XJzzu8

Wed 06 Mar 12:43:58 BST 2019

610

309.65

XLON

19065XJzzu9

Wed 06 Mar 12:43:58 BST 2019

841

309.60

XLON

19065XJzzua

Wed 06 Mar 12:44:05 BST 2019

506

309.60

CHIX

19065XJzzup

Wed 06 Mar 12:44:27 BST 2019

1200

309.60

XLON

19065XJzzwd

Wed 06 Mar 12:44:27 BST 2019

1000

309.60

CHIX

19065XJzzwe

Wed 06 Mar 12:45:10 BST 2019

1500

309.60

XLON

19065XJ002g

Wed 06 Mar 12:45:10 BST 2019

1500

309.60

XLON

19065XJ002f

Wed 06 Mar 12:45:10 BST 2019

181

309.60

CHIX

19065XJ002i

Wed 06 Mar 12:45:10 BST 2019

1000

309.60

CHIX

19065XJ002h

Wed 06 Mar 12:46:19 BST 2019

1500

309.65

XLON

19065XJ00cq

Wed 06 Mar 12:46:45 BST 2019

4938

309.70

XLON

19065XJ00ez

Wed 06 Mar 12:48:11 BST 2019

2080

309.95

XLON

19065XJ00pb

Wed 06 Mar 12:48:14 BST 2019

782

309.95

XLON

19065XJ00ps

Wed 06 Mar 12:48:14 BST 2019

600

309.95

XLON

19065XJ00pt

Wed 06 Mar 12:48:30 BST 2019

269

309.90

CHIX

19065XJ00ra

Wed 06 Mar 12:49:06 BST 2019

738

309.95

XLON

19065XJ00uy

Wed 06 Mar 12:49:06 BST 2019

600

309.95

BATE

19065XJ00v1

Wed 06 Mar 12:49:06 BST 2019

51

309.95

BATE

19065XJ00uz

Wed 06 Mar 12:49:06 BST 2019

820

309.95

CHIX

19065XJ00v0

Wed 06 Mar 12:49:13 BST 2019

787

309.90

XLON

19065XJ00ve

Wed 06 Mar 12:49:13 BST 2019

406

309.90

CHIX

19065XJ00vh

Wed 06 Mar 12:49:13 BST 2019

505

309.90

CHIX

19065XJ00vf

Wed 06 Mar 12:49:29 BST 2019

1143

309.85

CHIX

19065XJ00wp

Wed 06 Mar 12:49:29 BST 2019

721

309.85

CHIX

19065XJ00wq

Wed 06 Mar 12:49:29 BST 2019

638

309.85

CHIX

19065XJ00wo

Wed 06 Mar 12:49:29 BST 2019

204

309.85

BATE

19065XJ00wr

Wed 06 Mar 12:49:29 BST 2019

2142

309.85

XLON

19065XJ00wu

Wed 06 Mar 12:49:29 BST 2019

1309

309.85

XLON

19065XJ00ws

Wed 06 Mar 12:50:19 BST 2019

260

309.75

BATE

19065XJ015v

Wed 06 Mar 12:52:03 BST 2019

1500

309.70

XLON

19065XJ01hr

Wed 06 Mar 12:52:03 BST 2019

1152

309.70

XLON

19065XJ01hs

Wed 06 Mar 12:52:03 BST 2019

1000

309.70

CHIX

19065XJ01ht

Wed 06 Mar 12:52:03 BST 2019

1942

309.70

CHIX

19065XJ01hu

Wed 06 Mar 12:52:03 BST 2019

203

309.70

CHIX

19065XJ01hv

Wed 06 Mar 12:53:14 BST 2019

708

309.70

CHIX

19065XJ01r6

Wed 06 Mar 12:53:16 BST 2019

1454

309.70

XLON

19065XJ01ry

Wed 06 Mar 12:54:20 BST 2019

650

309.75

XLON

19065XJ01xf

Wed 06 Mar 12:54:20 BST 2019

1000

309.75

CHIX

19065XJ01xg

Wed 06 Mar 12:54:20 BST 2019

2092

309.75

XLON

19065XJ01xh

Wed 06 Mar 12:55:00 BST 2019

350

309.75

CHIX

19065XJ020e

Wed 06 Mar 12:55:00 BST 2019

1000

309.75

CHIX

19065XJ020f

Wed 06 Mar 12:55:13 BST 2019

624

309.75

XLON

19065XJ021k

Wed 06 Mar 12:55:13 BST 2019

187

309.75

CHIX

19065XJ021l

Wed 06 Mar 12:57:17 BST 2019

582

309.75

CHIX

19065XJ02dp

Wed 06 Mar 12:57:17 BST 2019

752

309.75

CHIX

19065XJ02dn

Wed 06 Mar 12:57:17 BST 2019

637

309.75

CHIX

19065XJ02dr

Wed 06 Mar 12:57:17 BST 2019

1544

309.75

XLON

19065XJ02do

Wed 06 Mar 12:57:17 BST 2019

1306

309.75

XLON

19065XJ02ds

Wed 06 Mar 12:57:17 BST 2019

14

309.75

XLON

19065XJ02dt

Wed 06 Mar 12:57:17 BST 2019

1139

309.75

XLON

19065XJ02dq

Wed 06 Mar 12:57:29 BST 2019

1000

309.75

CHIX

19065XJ02et

Wed 06 Mar 12:57:29 BST 2019

600

309.75

XLON

19065XJ02ew

Wed 06 Mar 12:57:29 BST 2019

900

309.75

CHIX

19065XJ02ex

Wed 06 Mar 12:57:48 BST 2019

797

309.70

XLON

19065XJ02gr

Wed 06 Mar 12:57:48 BST 2019

44

309.70

XLON

19065XJ02gs

Wed 06 Mar 12:57:48 BST 2019

1757

309.70

XLON

19065XJ02gq

Wed 06 Mar 12:57:48 BST 2019

76

309.70

XLON

19065XJ02gw

Wed 06 Mar 12:57:48 BST 2019

2

309.70

XLON

19065XJ02gu

Wed 06 Mar 12:57:48 BST 2019

855

309.70

CHIX

19065XJ02gv

Wed 06 Mar 12:57:48 BST 2019

512

309.70

CHIX

19065XJ02gt

Wed 06 Mar 12:57:48 BST 2019

505

309.70

CHIX

19065XJ02gz

Wed 06 Mar 12:57:48 BST 2019

399

309.70

CHIX

19065XJ02gx

Wed 06 Mar 12:57:48 BST 2019

392

309.70

CHIX

19065XJ02gy

Wed 06 Mar 12:57:58 BST 2019

675

309.65

CHIX

19065XJ02hw

Wed 06 Mar 12:57:58 BST 2019

612

309.65

CHIX

19065XJ02hx

Wed 06 Mar 12:57:58 BST 2019

505

309.65

CHIX

19065XJ02hv

Wed 06 Mar 12:57:58 BST 2019

561

309.65

CHIX

19065XJ02hy

Wed 06 Mar 12:57:58 BST 2019

1386

309.65

XLON

19065XJ02i0

Wed 06 Mar 12:57:58 BST 2019

1255

309.65

XLON

19065XJ02i1

Wed 06 Mar 12:57:58 BST 2019

576

309.65

XLON

19065XJ02hz

Wed 06 Mar 12:58:05 BST 2019

82

309.60

XLON

19065XJ02ja

Wed 06 Mar 12:58:05 BST 2019

881

309.60

XLON

19065XJ02jc

Wed 06 Mar 12:58:05 BST 2019

1229

309.60

XLON

19065XJ02j9

Wed 06 Mar 12:58:05 BST 2019

1500

309.60

XLON

19065XJ02j8

Wed 06 Mar 12:58:05 BST 2019

732

309.60

CHIX

19065XJ02jb

Wed 06 Mar 12:58:05 BST 2019

310

309.60

CHIX

19065XJ02je

Wed 06 Mar 12:58:05 BST 2019

506

309.60

CHIX

19065XJ02jf

Wed 06 Mar 12:58:05 BST 2019

599

309.60

CHIX

19065XJ02jd

Wed 06 Mar 12:59:38 BST 2019

2

309.50

CHIX

19065XJ02ta

Wed 06 Mar 13:00:59 BST 2019

505

309.65

CHIX

19065XJ02yo

Wed 06 Mar 13:00:59 BST 2019

273

309.65

CHIX

19065XJ02yr

Wed 06 Mar 13:00:59 BST 2019

467

309.65

XLON

19065XJ02yp

Wed 06 Mar 13:00:59 BST 2019

1613

309.60

CHIX

19065XJ02yt

Wed 06 Mar 13:00:59 BST 2019

197

309.60

BATE

19065XJ02yu

Wed 06 Mar 13:00:59 BST 2019

1683

309.60

XLON

19065XJ02yv

Wed 06 Mar 13:00:59 BST 2019

1170

309.60

XLON

19065XJ02yw

Wed 06 Mar 13:00:59 BST 2019

90

309.60

BATE

19065XJ02z2

Wed 06 Mar 13:00:59 BST 2019

172

309.60

XLON

19065XJ02yz

Wed 06 Mar 13:01:41 BST 2019

883

309.55

CHIX

19065XJ0324

Wed 06 Mar 13:01:41 BST 2019

583

309.55

CHIX

19065XJ0322

Wed 06 Mar 13:01:41 BST 2019

506

309.55

CHIX

19065XJ0323

Wed 06 Mar 13:01:41 BST 2019

1143

309.55

XLON

19065XJ0325

Wed 06 Mar 13:01:41 BST 2019

440

309.55

XLON

19065XJ0326

Wed 06 Mar 13:01:41 BST 2019

1814

309.55

XLON

19065XJ0327

Wed 06 Mar 13:02:10 BST 2019

947

309.50

CHIX

19065XJ0353

Wed 06 Mar 13:02:10 BST 2019

176

309.50

XLON

19065XJ0354

Wed 06 Mar 13:02:10 BST 2019

1950

309.50

XLON

19065XJ0351

Wed 06 Mar 13:04:27 BST 2019

640

309.70

CHIX

19065XJ03lh

Wed 06 Mar 13:04:27 BST 2019

780

309.70

CHIX

19065XJ03li

Wed 06 Mar 13:04:27 BST 2019

1311

309.70

XLON

19065XJ03lj

Wed 06 Mar 13:04:53 BST 2019

1615

309.70

XLON

19065XJ03nl

Wed 06 Mar 13:04:53 BST 2019

787

309.70

CHIX

19065XJ03nm

Wed 06 Mar 13:05:13 BST 2019

2804

309.65

XLON

19065XJ03p6

Wed 06 Mar 13:05:13 BST 2019

1494

309.65

CHIX

19065XJ03p7

Wed 06 Mar 13:05:13 BST 2019

296

309.65

CHIX

19065XJ03p9

Wed 06 Mar 13:05:13 BST 2019

266

309.65

BATE

19065XJ03p8

Wed 06 Mar 13:05:31 BST 2019

160

309.55

BATE

19065XJ03te

Wed 06 Mar 13:05:59 BST 2019

2051

309.60

XLON

19065XJ03wd

Wed 06 Mar 13:05:59 BST 2019

999

309.60

CHIX

19065XJ03we

Wed 06 Mar 13:07:37 BST 2019

789

309.60

CHIX

19065XJ042o

Wed 06 Mar 13:08:43 BST 2019

1371

309.60

XLON

19065XJ046e

Wed 06 Mar 13:08:43 BST 2019

357

309.60

CHIX

19065XJ046g

Wed 06 Mar 13:08:43 BST 2019

405

309.60

CHIX

19065XJ046h

Wed 06 Mar 13:08:43 BST 2019

669

309.60

CHIX

19065XJ046f

Wed 06 Mar 13:08:58 BST 2019

1320

309.55

XLON

19065XJ047g

Wed 06 Mar 13:08:58 BST 2019

471

309.55

CHIX

19065XJ047l

Wed 06 Mar 13:08:58 BST 2019

643

309.55

CHIX

19065XJ047i

Wed 06 Mar 13:08:58 BST 2019

67

309.55

XLON

19065XJ047q

Wed 06 Mar 13:09:34 BST 2019

464

309.50

XLON

19065XJ04dr

Wed 06 Mar 13:09:34 BST 2019

506

309.50

CHIX

19065XJ04ds

Wed 06 Mar 13:10:30 BST 2019

505

309.50

CHIX

19065XJ04j0

Wed 06 Mar 13:10:34 BST 2019

350

309.50

CHIX

19065XJ04jf

Wed 06 Mar 13:10:36 BST 2019

1000

309.50

CHIX

19065XJ04jn

Wed 06 Mar 13:10:51 BST 2019

476

309.50

XLON

19065XJ04ks

Wed 06 Mar 13:10:51 BST 2019

506

309.50

CHIX

19065XJ04kt

Wed 06 Mar 13:10:55 BST 2019

350

309.50

CHIX

19065XJ04lx

Wed 06 Mar 13:11:15 BST 2019

195

309.50

XLON

19065XJ04pc

Wed 06 Mar 13:11:15 BST 2019

558

309.50

XLON

19065XJ04pb

Wed 06 Mar 13:11:15 BST 2019

750

309.50

BATE

19065XJ04pd

Wed 06 Mar 13:11:17 BST 2019

59

309.50

CHIX

19065XJ04pg

Wed 06 Mar 13:11:31 BST 2019

286

309.55

CHIX

19065XJ04q4

Wed 06 Mar 13:11:31 BST 2019

94

309.55

CHIX

19065XJ04q2

Wed 06 Mar 13:11:31 BST 2019

1189

309.55

CHIX

19065XJ04q0

Wed 06 Mar 13:11:31 BST 2019

509

309.55

CHIX

19065XJ04pz

Wed 06 Mar 13:11:31 BST 2019

218

309.55

BATE

19065XJ04q6

Wed 06 Mar 13:11:31 BST 2019

408

309.55

BATE

19065XJ04q5

Wed 06 Mar 13:11:31 BST 2019

606

309.55

BATE

19065XJ04q3

Wed 06 Mar 13:11:31 BST 2019

764

309.55

BATE

19065XJ04q1

Wed 06 Mar 13:11:31 BST 2019

1500

309.55

XLON

19065XJ04q7

Wed 06 Mar 13:11:56 BST 2019

1412

309.55

XLON

19065XJ04sa

Wed 06 Mar 13:12:13 BST 2019

543

309.65

CHIX

19065XJ04t9

Wed 06 Mar 13:14:21 BST 2019

7150

310.00

XLON

19065XJ054n

Wed 06 Mar 13:14:21 BST 2019

7150

310.00

XLON

19065XJ054o

Wed 06 Mar 13:14:27 BST 2019

1062

309.90

CHIX

19065XJ0555

Wed 06 Mar 13:14:27 BST 2019

582

309.90

CHIX

19065XJ0554

Wed 06 Mar 13:14:27 BST 2019

189

309.90

BATE

19065XJ0557

Wed 06 Mar 13:14:27 BST 2019

1991

309.90

XLON

19065XJ0558

Wed 06 Mar 13:14:27 BST 2019

1185

309.90

XLON

19065XJ0556

Wed 06 Mar 13:14:30 BST 2019

1328

309.85

XLON

19065XJ055b

Wed 06 Mar 13:14:30 BST 2019

1317

309.85

XLON

19065XJ055c

Wed 06 Mar 13:15:06 BST 2019

615

309.80

XLON

19065XJ058k

Wed 06 Mar 13:15:06 BST 2019

536

309.75

XLON

19065XJ058l

Wed 06 Mar 13:15:06 BST 2019

553

309.75

XLON

19065XJ058m

Wed 06 Mar 13:15:06 BST 2019

505

309.80

CHIX

19065XJ058n

Wed 06 Mar 13:17:01 BST 2019

1950

309.80

XLON

19065XJ05l6

Wed 06 Mar 13:17:01 BST 2019

949

309.80

XLON

19065XJ05l7

Wed 06 Mar 13:18:12 BST 2019

2263

310.15

XLON

19065XJ05uf

Wed 06 Mar 13:18:12 BST 2019

1207

310.15

CHIX

19065XJ05ui

Wed 06 Mar 13:18:14 BST 2019

215

310.15

BATE

19065XJ05v4

Wed 06 Mar 13:18:14 BST 2019

2046

310.05

XLON

19065XJ05v6

Wed 06 Mar 13:18:14 BST 2019

12

310.05

XLON

19065XJ05v5

Wed 06 Mar 13:18:14 BST 2019

996

310.05

CHIX

19065XJ05v7

Wed 06 Mar 13:19:48 BST 2019

1294

310.05

XLON

19065XJ064s

Wed 06 Mar 13:19:51 BST 2019

632

310.05

CHIX

19065XJ064v

Wed 06 Mar 13:20:55 BST 2019

663

310.10

CHIX

19065XJ0693

Wed 06 Mar 13:20:55 BST 2019

1359

310.10

XLON

19065XJ0694

Wed 06 Mar 13:20:55 BST 2019

140

310.10

XLON

19065XJ0695

Wed 06 Mar 13:22:57 BST 2019

406

310.35

XLON

19065XJ06l8

Wed 06 Mar 13:22:57 BST 2019

504

310.35

CHIX

19065XJ06l9

Wed 06 Mar 13:22:57 BST 2019

7959

310.35

XLON

19065XJ06la

Wed 06 Mar 13:23:05 BST 2019

700

310.35

XLON

19065XJ06m8

Wed 06 Mar 13:23:05 BST 2019

504

310.35

XLON

19065XJ06m9

Wed 06 Mar 13:23:10 BST 2019

622

310.30

CHIX

19065XJ06na

Wed 06 Mar 13:23:10 BST 2019

504

310.30

CHIX

19065XJ06nb

Wed 06 Mar 13:23:10 BST 2019

717

310.30

XLON

19065XJ06nf

Wed 06 Mar 13:23:10 BST 2019

1275

310.30

XLON

19065XJ06nc

Wed 06 Mar 13:24:15 BST 2019

704

310.30

CHIX

19065XJ06tv

Wed 06 Mar 13:24:15 BST 2019

1036

310.25

XLON

19065XJ06u0

Wed 06 Mar 13:24:15 BST 2019

1151

310.25

XLON

19065XJ06u3

Wed 06 Mar 13:24:15 BST 2019

1249

310.25

XLON

19065XJ06ty

Wed 06 Mar 13:24:15 BST 2019

609

310.25

CHIX

19065XJ06tw

Wed 06 Mar 13:24:15 BST 2019

581

310.25

CHIX

19065XJ06tx

Wed 06 Mar 13:24:15 BST 2019

552

310.25

CHIX

19065XJ06tz

Wed 06 Mar 13:24:15 BST 2019

1014

310.20

XLON

19065XJ06u8

Wed 06 Mar 13:24:15 BST 2019

897

310.20

XLON

19065XJ06u6

Wed 06 Mar 13:24:15 BST 2019

1192

310.20

XLON

19065XJ06ua

Wed 06 Mar 13:24:15 BST 2019

37

310.20

XLON

19065XJ06ud

Wed 06 Mar 13:24:15 BST 2019

540

310.20

CHIX

19065XJ06u9

Wed 06 Mar 13:24:15 BST 2019

505

310.20

CHIX

19065XJ06u7

Wed 06 Mar 13:24:15 BST 2019

581

310.20

CHIX

19065XJ06ub

Wed 06 Mar 13:24:15 BST 2019

204

310.20

CHIX

19065XJ06uc

Wed 06 Mar 13:26:50 BST 2019

1457

310.25

XLON

19065XJ078s

Wed 06 Mar 13:26:50 BST 2019

710

310.25

CHIX

19065XJ078t

Wed 06 Mar 13:27:53 BST 2019

504

310.25

CHIX

19065XJ07fj

Wed 06 Mar 13:27:53 BST 2019

580

310.25

XLON

19065XJ07fk

Wed 06 Mar 13:27:54 BST 2019

2120

310.20

XLON

19065XJ07fm

Wed 06 Mar 13:27:54 BST 2019

18

310.20

XLON

19065XJ07fp

Wed 06 Mar 13:27:54 BST 2019

1190

310.20

XLON

19065XJ07fo

Wed 06 Mar 13:27:54 BST 2019

7

310.20

BATE

19065XJ07fn

Wed 06 Mar 13:28:11 BST 2019

1130

310.20

CHIX

19065XJ07h6

Wed 06 Mar 13:28:11 BST 2019

535

310.20

CHIX

19065XJ07h7

Wed 06 Mar 13:28:11 BST 2019

46

310.20

CHIX

19065XJ07h8

Wed 06 Mar 13:28:11 BST 2019

211

310.20

CHIX

19065XJ07h9

Wed 06 Mar 13:28:11 BST 2019

194

310.20

BATE

19065XJ07ha

Wed 06 Mar 13:28:11 BST 2019

25

310.20

XLON

19065XJ07hb

Wed 06 Mar 13:28:11 BST 2019

16

310.20

XLON

19065XJ07hc

Wed 06 Mar 13:28:46 BST 2019

284

310.20

XLON

19065XJ07lu

Wed 06 Mar 13:28:58 BST 2019

710

310.20

XLON

19065XJ07mw

Wed 06 Mar 13:28:58 BST 2019

530

310.20

CHIX

19065XJ07mx

Wed 06 Mar 13:28:58 BST 2019

224

310.20

CHIX

19065XJ07my

Wed 06 Mar 13:29:02 BST 2019

1250

310.15

XLON

19065XJ07ne

Wed 06 Mar 13:29:02 BST 2019

610

310.15

CHIX

19065XJ07nf

Wed 06 Mar 13:29:02 BST 2019

323

310.15

CHIX

19065XJ07ng

Wed 06 Mar 13:29:53 BST 2019

579

310.15

CHIX

19065XJ07ul

Wed 06 Mar 13:29:53 BST 2019

453

310.15

CHIX

19065XJ07um

Wed 06 Mar 13:29:53 BST 2019

1087

310.15

XLON

19065XJ07un

Wed 06 Mar 13:30:02 BST 2019

1837

310.05

XLON

19065XJ07w3

Wed 06 Mar 13:30:17 BST 2019

1985

310.10

XLON

19065XJ07xw

Wed 06 Mar 13:31:52 BST 2019

409

310.15

BATE

19065XJ088d

Wed 06 Mar 13:31:52 BST 2019

30

310.15

BATE

19065XJ087i

Wed 06 Mar 13:32:25 BST 2019

2532

310.45

XLON

19065XJ08p9

Wed 06 Mar 13:32:25 BST 2019

13

310.45

XLON

19065XJ08pa

Wed 06 Mar 13:32:25 BST 2019

26

310.45

CHIX

19065XJ08pb

Wed 06 Mar 13:32:25 BST 2019

240

310.45

BATE

19065XJ08pd

Wed 06 Mar 13:32:25 BST 2019

1323

310.45

CHIX

19065XJ08pc

Wed 06 Mar 13:32:31 BST 2019

316

310.35

XLON

19065XJ08pk

Wed 06 Mar 13:32:31 BST 2019

1768

310.35

XLON

19065XJ08pl

Wed 06 Mar 13:32:31 BST 2019

191

310.35

CHIX

19065XJ08pm

Wed 06 Mar 13:32:31 BST 2019

824

310.35

CHIX

19065XJ08pn

Wed 06 Mar 13:32:31 BST 2019

241

310.35

CHIX

19065XJ08po

Wed 06 Mar 13:33:24 BST 2019

581

310.35

CHIX

19065XJ092n

Wed 06 Mar 13:33:24 BST 2019

504

310.35

CHIX

19065XJ092o

Wed 06 Mar 13:33:24 BST 2019

1193

310.35

XLON

19065XJ092p

Wed 06 Mar 13:33:24 BST 2019

938

310.35

XLON

19065XJ092q

Wed 06 Mar 13:34:11 BST 2019

541

310.40

CHIX

19065XJ099b

Wed 06 Mar 13:34:20 BST 2019

830

310.35

XLON

19065XJ09bb

Wed 06 Mar 13:34:20 BST 2019

1480

310.35

XLON

19065XJ09bc

Wed 06 Mar 13:34:20 BST 2019

504

310.35

CHIX

19065XJ09bd

Wed 06 Mar 13:34:20 BST 2019

721

310.35

CHIX

19065XJ09be

Wed 06 Mar 13:34:30 BST 2019

1152

310.35

XLON

19065XJ09cq

Wed 06 Mar 13:34:30 BST 2019

23

310.35

XLON

19065XJ09cs

Wed 06 Mar 13:34:45 BST 2019

2282

310.30

XLON

19065XJ09dn

Wed 06 Mar 13:34:45 BST 2019

1155

310.30

CHIX

19065XJ09dp

Wed 06 Mar 13:34:45 BST 2019

62

310.30

CHIX

19065XJ09dw

Wed 06 Mar 13:34:45 BST 2019

236

310.30

CHIX

19065XJ09e3

Wed 06 Mar 13:34:45 BST 2019

197

310.30

CHIX

19065XJ09e2

Wed 06 Mar 13:34:45 BST 2019

217

310.30

BATE

19065XJ09dz

Wed 06 Mar 13:34:53 BST 2019

161

310.20

XLON

19065XJ09f2

Wed 06 Mar 13:34:53 BST 2019

56

310.20

CHIX

19065XJ09f3

Wed 06 Mar 13:34:53 BST 2019

1312

310.20

XLON

19065XJ09f4

Wed 06 Mar 13:35:13 BST 2019

1983

310.00

XLON

19065XJ09i0

Wed 06 Mar 13:35:13 BST 2019

101

310.00

CHIX

19065XJ09i1

Wed 06 Mar 13:35:13 BST 2019

189

310.00

BATE

19065XJ09i3

Wed 06 Mar 13:35:13 BST 2019

957

310.00

CHIX

19065XJ09i2

Wed 06 Mar 13:35:22 BST 2019

933

309.95

CHIX

19065XJ09jf

Wed 06 Mar 13:35:22 BST 2019

1556

309.95

XLON

19065XJ09jg

Wed 06 Mar 13:35:22 BST 2019

361

309.95

XLON

19065XJ09jh

Wed 06 Mar 13:35:22 BST 2019

177

309.95

XLON

19065XJ09ji

Wed 06 Mar 13:35:32 BST 2019

4494

309.90

XLON

19065XJ09k6

Wed 06 Mar 13:38:08 BST 2019

1322

310.00

CHIX

19065XJ09zd

Wed 06 Mar 13:38:08 BST 2019

235

310.00

BATE

19065XJ09zh

Wed 06 Mar 13:38:08 BST 2019

259

310.00

XLON

19065XJ09zk

Wed 06 Mar 13:38:08 BST 2019

2221

310.00

XLON

19065XJ09zn

Wed 06 Mar 13:38:26 BST 2019

987

309.95

CHIX

19065XJ0a2q

Wed 06 Mar 13:38:26 BST 2019

2026

309.95

XLON

19065XJ0a2t

Wed 06 Mar 13:40:56 BST 2019

505

309.90

CHIX

19065XJ0ahw

Wed 06 Mar 13:40:56 BST 2019

660

309.90

XLON

19065XJ0aht

Wed 06 Mar 13:41:10 BST 2019

1737

309.85

XLON

19065XJ0ajk

Wed 06 Mar 13:41:10 BST 2019

470

309.85

XLON

19065XJ0ajm

Wed 06 Mar 13:41:10 BST 2019

177

309.85

XLON

19065XJ0ajl

Wed 06 Mar 13:41:10 BST 2019

505

309.85

CHIX

19065XJ0ajq

Wed 06 Mar 13:41:10 BST 2019

448

309.85

CHIX

19065XJ0ajp

Wed 06 Mar 13:41:10 BST 2019

321

309.85

CHIX

19065XJ0ajo

Wed 06 Mar 13:41:10 BST 2019

847

309.85

CHIX

19065XJ0ajn

Wed 06 Mar 13:43:00 BST 2019

565

310.15

CHIX

19065XJ0ayq

Wed 06 Mar 13:43:00 BST 2019

239

310.15

XLON

19065XJ0ayr

Wed 06 Mar 13:43:51 BST 2019

727

310.05

CHIX

19065XJ0b3y

Wed 06 Mar 13:43:51 BST 2019

2302

310.05

XLON

19065XJ0b3z

Wed 06 Mar 13:43:51 BST 2019

48

310.05

XLON

19065XJ0b40

Wed 06 Mar 13:43:51 BST 2019

312

310.05

CHIX

19065XJ0b44

Wed 06 Mar 13:43:51 BST 2019

501

310.05

CHIX

19065XJ0b42

Wed 06 Mar 13:43:51 BST 2019

219

310.05

BATE

19065XJ0b43

Wed 06 Mar 13:44:03 BST 2019

646

310.05

CHIX

19065XJ0b62

Wed 06 Mar 13:44:03 BST 2019

566

310.05

CHIX

19065XJ0b5z

Wed 06 Mar 13:44:03 BST 2019

1324

310.05

XLON

19065XJ0b66

Wed 06 Mar 13:44:03 BST 2019

238

310.05

XLON

19065XJ0b65

Wed 06 Mar 13:44:03 BST 2019

553

310.00

CHIX

19065XJ0b68

Wed 06 Mar 13:44:03 BST 2019

505

310.00

CHIX

19065XJ0b67

Wed 06 Mar 13:44:29 BST 2019

991

310.10

CHIX

19065XJ0bb4

Wed 06 Mar 13:44:29 BST 2019

2035

310.10

XLON

19065XJ0bb5

Wed 06 Mar 13:44:30 BST 2019

841

310.05

XLON

19065XJ0bbb

Wed 06 Mar 13:44:30 BST 2019

119

310.05

XLON

19065XJ0bbc

Wed 06 Mar 13:44:56 BST 2019

686

310.05

XLON

19065XJ0bey

Wed 06 Mar 13:44:56 BST 2019

429

310.05

CHIX

19065XJ0bf1

Wed 06 Mar 13:44:56 BST 2019

76

310.05

CHIX

19065XJ0bf4

Wed 06 Mar 13:45:27 BST 2019

937

310.10

CHIX

19065XJ0bhw

Wed 06 Mar 13:45:57 BST 2019

421

310.05

XLON

19065XJ0bj8

Wed 06 Mar 13:46:22 BST 2019

1033

310.10

BATE

19065XJ0bmv

Wed 06 Mar 13:46:30 BST 2019

505

310.10

CHIX

19065XJ0bo2

Wed 06 Mar 13:46:30 BST 2019

555

310.10

XLON

19065XJ0bo3

Wed 06 Mar 13:47:37 BST 2019

504

310.20

CHIX

19065XJ0bwc

Wed 06 Mar 13:47:37 BST 2019

198

310.20

CHIX

19065XJ0bwd

Wed 06 Mar 13:47:42 BST 2019

1200

310.20

XLON

19065XJ0bwo

Wed 06 Mar 13:47:42 BST 2019

1000

310.20

CHIX

19065XJ0bwq

Wed 06 Mar 13:47:47 BST 2019

690

310.15

CHIX

19065XJ0bx5

Wed 06 Mar 13:47:47 BST 2019

903

310.15

CHIX

19065XJ0bx6

Wed 06 Mar 13:47:47 BST 2019

1416

310.15

XLON

19065XJ0bx7

Wed 06 Mar 13:47:47 BST 2019

1852

310.15

XLON

19065XJ0bx9

Wed 06 Mar 13:47:48 BST 2019

2142

310.10

XLON

19065XJ0bxl

Wed 06 Mar 13:47:48 BST 2019

226

310.10

CHIX

19065XJ0bxp

Wed 06 Mar 13:47:48 BST 2019

1142

310.10

CHIX

19065XJ0bxm

Wed 06 Mar 13:47:48 BST 2019

203

310.10

BATE

19065XJ0bxn

Wed 06 Mar 13:47:52 BST 2019

359

310.05

XLON

19065XJ0byi

Wed 06 Mar 13:47:52 BST 2019

1808

310.05

XLON

19065XJ0byg

Wed 06 Mar 13:47:52 BST 2019

811

309.95

XLON

19065XJ0byl

Wed 06 Mar 13:47:52 BST 2019

3366

310.00

XLON

19065XJ0byk

Wed 06 Mar 13:47:52 BST 2019

427

310.00

XLON

19065XJ0byj

Wed 06 Mar 13:47:52 BST 2019

505

310.05

CHIX

19065XJ0byp

Wed 06 Mar 13:47:52 BST 2019

880

310.05

CHIX

19065XJ0byo

Wed 06 Mar 13:47:52 BST 2019

379

310.05

CHIX

19065XJ0byn

Wed 06 Mar 13:47:52 BST 2019

505

310.05

CHIX

19065XJ0bym

Wed 06 Mar 13:47:52 BST 2019

1240

310.00

CHIX

19065XJ0byq

Wed 06 Mar 13:47:52 BST 2019

316

310.00

BATE

19065XJ0byr

Wed 06 Mar 13:49:18 BST 2019

78

309.90

CHIX

19065XJ0c7x

Wed 06 Mar 13:49:39 BST 2019

899

309.95

XLON

19065XJ0c9d

Wed 06 Mar 13:49:39 BST 2019

505

309.95

CHIX

19065XJ0c9e

Wed 06 Mar 13:50:26 BST 2019

600

309.95

CHIX

19065XJ0cde

Wed 06 Mar 13:50:26 BST 2019

505

309.90

CHIX

19065XJ0cdf

Wed 06 Mar 13:53:36 BST 2019

2172

310.05

XLON

19065XJ0d0x

Wed 06 Mar 13:53:36 BST 2019

2106

310.05

XLON

19065XJ0d0w

Wed 06 Mar 13:53:36 BST 2019

206

310.05

BATE

19065XJ0d0y

Wed 06 Mar 13:53:36 BST 2019

1025

310.05

CHIX

19065XJ0d0z

Wed 06 Mar 13:53:36 BST 2019

1159

310.05

CHIX

19065XJ0d10

Wed 06 Mar 13:53:36 BST 2019

66

310.05

XLON

19065XJ0d11

Wed 06 Mar 13:53:36 BST 2019

20

310.05

XLON

19065XJ0d12

Wed 06 Mar 13:54:56 BST 2019

198

310.05

CHIX

19065XJ0d7j

Wed 06 Mar 13:54:56 BST 2019

2499

310.00

XLON

19065XJ0d7k

Wed 06 Mar 13:54:56 BST 2019

4530

310.03

CHIX

19065XJ0d7l

Wed 06 Mar 13:54:56 BST 2019

3808

310.03

BATE

19065XJ0d7m

Wed 06 Mar 13:56:56 BST 2019

454

310.00

XLON

19065XJ0djx

Wed 06 Mar 13:56:56 BST 2019

991

310.00

XLON

19065XJ0djw

Wed 06 Mar 13:56:56 BST 2019

458

310.00

CHIX

19065XJ0djz

Wed 06 Mar 13:56:56 BST 2019

528

310.00

CHIX

19065XJ0djy

Wed 06 Mar 13:56:56 BST 2019

505

310.00

CHIX

19065XJ0dk0

Wed 06 Mar 13:57:12 BST 2019

528

310.00

CHIX

19065XJ0dlx

Wed 06 Mar 13:58:01 BST 2019

998

310.10

XLON

19065XJ0dt9

Wed 06 Mar 13:58:01 BST 2019

487

310.10

XLON

19065XJ0dt8

Wed 06 Mar 13:58:01 BST 2019

3016

310.08

CHIX

19065XJ0dta

Wed 06 Mar 13:59:35 BST 2019

377

310.15

XLON

19065XJ0e5a

Wed 06 Mar 13:59:35 BST 2019

799

310.15

XLON

19065XJ0e59

Wed 06 Mar 13:59:35 BST 2019

239

310.15

CHIX

19065XJ0e5b

Wed 06 Mar 13:59:35 BST 2019

505

310.15

CHIX

19065XJ0e5d

Wed 06 Mar 13:59:35 BST 2019

505

310.15

CHIX

19065XJ0e5c

Wed 06 Mar 13:59:38 BST 2019

4504

310.25

CHIX

19065XJ0e5j

Wed 06 Mar 13:59:38 BST 2019

2756

310.25

CHIX

19065XJ0e5g

Wed 06 Mar 13:59:43 BST 2019

1035

310.20

CHIX

19065XJ0e63

Wed 06 Mar 13:59:43 BST 2019

1941

310.20

XLON

19065XJ0e64

Wed 06 Mar 13:59:44 BST 2019

184

310.20

BATE

19065XJ0e66

Wed 06 Mar 14:00:12 BST 2019

1545

310.20

XLON

19065XJ0eb5

Wed 06 Mar 14:00:14 BST 2019

668

310.20

CHIX

19065XJ0ebm

Wed 06 Mar 14:00:14 BST 2019

753

310.20

CHIX

19065XJ0ebl

Wed 06 Mar 14:00:15 BST 2019

1154

310.15

XLON

19065XJ0ebn

Wed 06 Mar 14:00:20 BST 2019

505

310.15

CHIX

19065XJ0ecb

Wed 06 Mar 14:00:21 BST 2019

700

310.15

XLON

19065XJ0ech

Wed 06 Mar 14:00:52 BST 2019

906

310.00

XLON

19065XJ0eh5

Wed 06 Mar 14:00:52 BST 2019

1002

310.00

XLON

19065XJ0eh6

Wed 06 Mar 14:00:52 BST 2019

533

310.00

CHIX

19065XJ0eha

Wed 06 Mar 14:00:52 BST 2019

378

310.00

CHIX

19065XJ0eh9

Wed 06 Mar 14:00:52 BST 2019

505

310.00

CHIX

19065XJ0eh8

Wed 06 Mar 14:00:52 BST 2019

400

310.00

CHIX

19065XJ0eh7

Wed 06 Mar 14:01:52 BST 2019

19

310.15

BATE

19065XJ0ep0

Wed 06 Mar 14:01:52 BST 2019

622

310.15

CHIX

19065XJ0ep1

Wed 06 Mar 14:01:52 BST 2019

516

310.15

CHIX

19065XJ0ep4

Wed 06 Mar 14:01:52 BST 2019

467

310.15

CHIX

19065XJ0ep2

Wed 06 Mar 14:01:52 BST 2019

172

310.15

XLON

19065XJ0ep5

Wed 06 Mar 14:01:52 BST 2019

2042

310.15

XLON

19065XJ0ep3

Wed 06 Mar 14:01:52 BST 2019

169

310.15

BATE

19065XJ0ep6

Wed 06 Mar 14:02:04 BST 2019

41

310.05

XLON

19065XJ0eqi

Wed 06 Mar 14:02:04 BST 2019

2099

310.05

XLON

19065XJ0eqh

Wed 06 Mar 14:02:04 BST 2019

1023

310.05

CHIX

19065XJ0eqj

Wed 06 Mar 14:02:47 BST 2019

1513

309.95

CHIX

19065XJ0ey4

Wed 06 Mar 14:02:47 BST 2019

2839

309.95

XLON

19065XJ0ey5

Wed 06 Mar 14:02:47 BST 2019

269

309.95

BATE

19065XJ0ey6

Wed 06 Mar 14:02:47 BST 2019

1943

309.90

XLON

19065XJ0ey8

Wed 06 Mar 14:02:47 BST 2019

1188

309.90

XLON

19065XJ0ey7

Wed 06 Mar 14:02:47 BST 2019

946

309.90

CHIX

19065XJ0eya

Wed 06 Mar 14:02:47 BST 2019

582

309.90

CHIX

19065XJ0ey9

Wed 06 Mar 14:02:47 BST 2019

1

309.90

CHIX

19065XJ0eyb

Wed 06 Mar 14:04:43 BST 2019

2151

309.90

XLON

19065XJ0fc6

Wed 06 Mar 14:04:43 BST 2019

383

309.90

CHIX

19065XJ0fc8

Wed 06 Mar 14:04:43 BST 2019

1147

309.90

CHIX

19065XJ0fcc

Wed 06 Mar 14:04:43 BST 2019

117

309.90

BATE

19065XJ0fca

Wed 06 Mar 14:04:43 BST 2019

87

309.90

BATE

19065XJ0fcf

Wed 06 Mar 14:07:36 BST 2019

1295

310.15

XLON

19065XJ0fya

Wed 06 Mar 14:07:36 BST 2019

771

310.15

XLON

19065XJ0fy9

Wed 06 Mar 14:07:36 BST 2019

23

310.15

XLON

19065XJ0fyc

Wed 06 Mar 14:07:36 BST 2019

1479

310.15

XLON

19065XJ0fyb

Wed 06 Mar 14:07:36 BST 2019

631

310.15

CHIX

19065XJ0fye

Wed 06 Mar 14:07:36 BST 2019

505

310.15

CHIX

19065XJ0fyd

Wed 06 Mar 14:07:36 BST 2019

721

310.15

CHIX

19065XJ0fyf

Wed 06 Mar 14:07:36 BST 2019

3300

310.15

BATE

19065XJ0fyg

Wed 06 Mar 14:07:38 BST 2019

274

310.10

CHIX

19065XJ0fym

Wed 06 Mar 14:07:38 BST 2019

676

310.10

CHIX

19065XJ0fyl

Wed 06 Mar 14:07:38 BST 2019

505

310.10

CHIX

19065XJ0fyo

Wed 06 Mar 14:07:38 BST 2019

333

310.10

XLON

19065XJ0fyq

Wed 06 Mar 14:07:38 BST 2019

162

310.10

XLON

19065XJ0fyp

Wed 06 Mar 14:07:38 BST 2019

1388

310.10

XLON

19065XJ0fyn

Wed 06 Mar 14:07:40 BST 2019

505

310.05

CHIX

19065XJ0fz2

Wed 06 Mar 14:07:40 BST 2019

628

310.05

XLON

19065XJ0fz3

Wed 06 Mar 14:07:51 BST 2019

1257

310.00

XLON

19065XJ0g0q

Wed 06 Mar 14:07:51 BST 2019

576

310.00

CHIX

19065XJ0g0v

Wed 06 Mar 14:07:51 BST 2019

613

310.00

CHIX

19065XJ0g0t

Wed 06 Mar 14:08:13 BST 2019

1233

309.95

CHIX

19065XJ0g4c

Wed 06 Mar 14:09:35 BST 2019

1418

310.05

XLON

19065XJ0gg3

Wed 06 Mar 14:09:35 BST 2019

691

310.05

CHIX

19065XJ0gg4

Wed 06 Mar 14:09:41 BST 2019

52

310.05

XLON

19065XJ0ggs

Wed 06 Mar 14:09:55 BST 2019

60

310.00

XLON

19065XJ0gig

Wed 06 Mar 14:10:07 BST 2019

443

310.00

XLON

19065XJ0gkn

Wed 06 Mar 14:10:07 BST 2019

96

310.00

XLON

19065XJ0gkm

Wed 06 Mar 14:10:07 BST 2019

505

310.00

CHIX

19065XJ0gko

Wed 06 Mar 14:10:28 BST 2019

519

310.00

CHIX

19065XJ0gn2

Wed 06 Mar 14:10:31 BST 2019

33

310.00

XLON

19065XJ0gnu

Wed 06 Mar 14:10:39 BST 2019

1211

310.00

XLON

19065XJ0god

Wed 06 Mar 14:10:39 BST 2019

606

310.00

CHIX

19065XJ0goe

Wed 06 Mar 14:10:50 BST 2019

505

310.00

CHIX

19065XJ0grh

Wed 06 Mar 14:11:00 BST 2019

281

310.00

CHIX

19065XJ0gt1

Wed 06 Mar 14:11:00 BST 2019

22

310.00

XLON

19065XJ0gt2

Wed 06 Mar 14:12:44 BST 2019

1475

310.15

XLON

19065XJ0hgp

Wed 06 Mar 14:12:55 BST 2019

36

310.10

XLON

19065XJ0hhy

Wed 06 Mar 14:12:55 BST 2019

70

310.10

XLON

19065XJ0hi1

Wed 06 Mar 14:12:55 BST 2019

2067

310.10

XLON

19065XJ0hi0

Wed 06 Mar 14:12:55 BST 2019

1121

310.10

CHIX

19065XJ0hi2

Wed 06 Mar 14:12:55 BST 2019

200

310.10

BATE

19065XJ0hi3

Wed 06 Mar 14:12:55 BST 2019

416

310.10

CHIX

19065XJ0hi4

Wed 06 Mar 14:12:55 BST 2019

149

310.10

XLON

19065XJ0hi5

Wed 06 Mar 14:13:05 BST 2019

549

310.00

CHIX

19065XJ0hk2

Wed 06 Mar 14:14:05 BST 2019

1088

309.95

XLON

19065XJ0hqz

Wed 06 Mar 14:14:05 BST 2019

5

309.95

XLON

19065XJ0hr2

Wed 06 Mar 14:14:05 BST 2019

90

309.95

XLON

19065XJ0hr6

Wed 06 Mar 14:14:05 BST 2019

639

309.95

XLON

19065XJ0hr5

Wed 06 Mar 14:14:05 BST 2019

504

309.95

CHIX

19065XJ0hr8

Wed 06 Mar 14:14:05 BST 2019

580

309.95

CHIX

19065XJ0hr7

Wed 06 Mar 14:14:05 BST 2019

1

309.95

CHIX

19065XJ0hra

Wed 06 Mar 14:14:24 BST 2019

1192

310.00

XLON

19065XJ0htm

Wed 06 Mar 14:14:24 BST 2019

350

310.00

CHIX

19065XJ0htq

Wed 06 Mar 14:14:29 BST 2019

900

310.00

BATE

19065XJ0hu1

Wed 06 Mar 14:14:29 BST 2019

750

310.00

BATE

19065XJ0hu0

Wed 06 Mar 14:14:29 BST 2019

1340

310.00

XLON

19065XJ0hu3

Wed 06 Mar 14:14:29 BST 2019

750

310.00

BATE

19065XJ0hu5

Wed 06 Mar 14:14:53 BST 2019

448

310.00

CHIX

19065XJ0hyn

Wed 06 Mar 14:14:56 BST 2019

1500

310.00

XLON

19065XJ0hz7

Wed 06 Mar 14:14:56 BST 2019

1000

310.00

CHIX

19065XJ0hz8

Wed 06 Mar 14:15:16 BST 2019

191

309.95

CHIX

19065XJ0i23

Wed 06 Mar 14:15:16 BST 2019

804

309.95

CHIX

19065XJ0i22

Wed 06 Mar 14:15:16 BST 2019

1651

309.95

XLON

19065XJ0i24

Wed 06 Mar 14:16:23 BST 2019

191

309.90

CHIX

19065XJ0iix

Wed 06 Mar 14:16:23 BST 2019

276

309.90

CHIX

19065XJ0iis

Wed 06 Mar 14:16:23 BST 2019

65

309.90

XLON

19065XJ0iio

Wed 06 Mar 14:16:23 BST 2019

1072

309.95

CHIX

19065XJ0ij1

Wed 06 Mar 14:16:23 BST 2019

459

309.95

CHIX

19065XJ0ij5

Wed 06 Mar 14:16:23 BST 2019

425

309.95

CHIX

19065XJ0ijc

Wed 06 Mar 14:16:23 BST 2019

85

309.95

CHIX

19065XJ0ij9

Wed 06 Mar 14:16:23 BST 2019

318

309.95

CHIX

19065XJ0ijj

Wed 06 Mar 14:16:24 BST 2019

1315

309.90

XLON

19065XJ0ijt

Wed 06 Mar 14:16:24 BST 2019

641

309.90

CHIX

19065XJ0ijv

Wed 06 Mar 14:16:54 BST 2019

181

309.95

CHIX

19065XJ0inu

Wed 06 Mar 14:16:54 BST 2019

536

309.95

CHIX

19065XJ0inv

Wed 06 Mar 14:16:54 BST 2019

1472

309.95

XLON

19065XJ0inw

Wed 06 Mar 14:17:39 BST 2019

1157

310.05

XLON

19065XJ0itr

Wed 06 Mar 14:17:39 BST 2019

166

310.05

XLON

19065XJ0itq

Wed 06 Mar 14:17:39 BST 2019

2281

310.05

XLON

19065XJ0itp

Wed 06 Mar 14:17:39 BST 2019

505

310.05

CHIX

19065XJ0its

Wed 06 Mar 14:17:39 BST 2019

248

310.05

CHIX

19065XJ0itx

Wed 06 Mar 14:17:39 BST 2019

76

310.05

CHIX

19065XJ0itw

Wed 06 Mar 14:17:39 BST 2019

280

310.05

CHIX

19065XJ0itv

Wed 06 Mar 14:17:39 BST 2019

1285

310.05

BATE

19065XJ0itu

Wed 06 Mar 14:17:39 BST 2019

200

310.05

BATE

19065XJ0itt

Wed 06 Mar 14:17:41 BST 2019

539

310.00

CHIX

19065XJ0iua

Wed 06 Mar 14:17:41 BST 2019

11

310.00

CHIX

19065XJ0iub

Wed 06 Mar 14:17:41 BST 2019

1034

310.00

XLON

19065XJ0iuc

Wed 06 Mar 14:17:51 BST 2019

18

310.00

XLON

19065XJ0iwa

Wed 06 Mar 14:18:17 BST 2019

537

309.95

CHIX

19065XJ0iy2

Wed 06 Mar 14:18:17 BST 2019

558

309.95

CHIX

19065XJ0iy4

Wed 06 Mar 14:18:17 BST 2019

875

309.95

CHIX

19065XJ0iy3

Wed 06 Mar 14:18:17 BST 2019

1049

309.95

XLON

19065XJ0iy9

Wed 06 Mar 14:18:17 BST 2019

1796

309.95

XLON

19065XJ0iy8

Wed 06 Mar 14:18:17 BST 2019

23

309.95

XLON

19065XJ0iy7

Wed 06 Mar 14:18:17 BST 2019

5

309.95

XLON

19065XJ0iy6

Wed 06 Mar 14:18:17 BST 2019

1009

309.95

XLON

19065XJ0iy5

Wed 06 Mar 14:19:17 BST 2019

529

310.00

CHIX

19065XJ0j4u

Wed 06 Mar 14:20:30 BST 2019

350

310.05

CHIX

19065XJ0jdz

Wed 06 Mar 14:20:30 BST 2019

749

310.05

CHIX

19065XJ0je0

Wed 06 Mar 14:20:30 BST 2019

178

310.05

XLON

19065XJ0je1

Wed 06 Mar 14:21:12 BST 2019

373

310.10

CHIX

19065XJ0jkm

Wed 06 Mar 14:21:17 BST 2019

345

310.05

CHIX

19065XJ0jlb

Wed 06 Mar 14:21:25 BST 2019

1689

310.05

XLON

19065XJ0jm1

Wed 06 Mar 14:21:25 BST 2019

2172

310.05

XLON

19065XJ0jm0

Wed 06 Mar 14:21:25 BST 2019

1500

310.05

XLON

19065XJ0jm3

Wed 06 Mar 14:21:25 BST 2019

1500

310.05

XLON

19065XJ0jm2

Wed 06 Mar 14:21:25 BST 2019

1000

310.10

CHIX

19065XJ0jm4

Wed 06 Mar 14:21:25 BST 2019

1236

310.10

CHIX

19065XJ0jm6

Wed 06 Mar 14:21:25 BST 2019

750

310.10

BATE

19065XJ0jm5

Wed 06 Mar 14:21:25 BST 2019

1500

310.10

BATE

19065XJ0jm9

Wed 06 Mar 14:21:25 BST 2019

506

310.10

BATE

19065XJ0jm8

Wed 06 Mar 14:21:25 BST 2019

457

310.10

BATE

19065XJ0jm7

Wed 06 Mar 14:21:25 BST 2019

947

310.05

CHIX

19065XJ0jma

Wed 06 Mar 14:21:25 BST 2019

1943

310.05

XLON

19065XJ0jmb

Wed 06 Mar 14:22:09 BST 2019

850

309.90

CHIX

19065XJ0jsz

Wed 06 Mar 14:22:09 BST 2019

505

309.90

CHIX

19065XJ0jsx

Wed 06 Mar 14:22:09 BST 2019

1746

309.90

XLON

19065XJ0jt0

Wed 06 Mar 14:22:09 BST 2019

400

309.90

XLON

19065XJ0jsy

Wed 06 Mar 14:22:18 BST 2019

31

309.85

XLON

19065XJ0jtu

Wed 06 Mar 14:24:55 BST 2019

338

310.00

CHIX

19065XJ0kcp

Wed 06 Mar 14:24:55 BST 2019

505

310.00

CHIX

19065XJ0kcj

Wed 06 Mar 14:24:55 BST 2019

505

310.00

CHIX

19065XJ0kch

Wed 06 Mar 14:24:55 BST 2019

830

310.00

CHIX

19065XJ0kck

Wed 06 Mar 14:24:55 BST 2019

344

310.00

XLON

19065XJ0kcr

Wed 06 Mar 14:24:55 BST 2019

419

310.00

XLON

19065XJ0kcq

Wed 06 Mar 14:24:55 BST 2019

1703

310.00

XLON

19065XJ0kcu

Wed 06 Mar 14:24:55 BST 2019

21

310.00

XLON

19065XJ0kcs

Wed 06 Mar 14:24:55 BST 2019

548

310.00

CHIX

19065XJ0kcv

Wed 06 Mar 14:26:31 BST 2019

602

310.05

CHIX

19065XJ0koi

Wed 06 Mar 14:26:31 BST 2019

1676

310.05

CHIX

19065XJ0koh

Wed 06 Mar 14:26:31 BST 2019

3165

310.05

CHIX

19065XJ0kog

Wed 06 Mar 14:27:10 BST 2019

527

310.20

CHIX

19065XJ0ktv

Wed 06 Mar 14:27:31 BST 2019

511

310.20

BATE

19065XJ0kyd

Wed 06 Mar 14:27:46 BST 2019

481

310.25

CHIX

19065XJ0kz8

Wed 06 Mar 14:27:46 BST 2019

723

310.25

XLON

19065XJ0kz9

Wed 06 Mar 14:27:49 BST 2019

201

310.25

CHIX

19065XJ0kzh

Wed 06 Mar 14:27:49 BST 2019

376

310.25

XLON

19065XJ0kzg

Wed 06 Mar 14:27:50 BST 2019

303

310.25

CHIX

19065XJ0kzi

Wed 06 Mar 14:28:00 BST 2019

660

310.25

CHIX

19065XJ0l16

Wed 06 Mar 14:28:01 BST 2019

154

310.25

XLON

19065XJ0l1x

Wed 06 Mar 14:28:25 BST 2019

76

310.35

XLON

19065XJ0l5h

Wed 06 Mar 14:28:25 BST 2019

489

310.35

CHIX

19065XJ0l5j

Wed 06 Mar 14:28:25 BST 2019

790

310.33

CHIX

19065XJ0l5i

Wed 06 Mar 14:28:25 BST 2019

1477

310.35

CHIX

19065XJ0l5l

Wed 06 Mar 14:29:26 BST 2019

614

310.65

CHIX

19065XJ0lbx

Wed 06 Mar 14:29:27 BST 2019

900

310.65

CHIX

19065XJ0lby

Wed 06 Mar 14:29:29 BST 2019

1500

310.65

XLON

19065XJ0lc1

Wed 06 Mar 14:29:29 BST 2019

1500

310.65

XLON

19065XJ0lc2

Wed 06 Mar 14:29:29 BST 2019

1000

310.65

CHIX

19065XJ0lc3

Wed 06 Mar 14:29:34 BST 2019

2387

310.60

XLON

19065XJ0lcv

Wed 06 Mar 14:29:34 BST 2019

1271

310.60

CHIX

19065XJ0lcw

Wed 06 Mar 14:29:34 BST 2019

226

310.60

BATE

19065XJ0lcx

Wed 06 Mar 14:29:52 BST 2019

859

310.60

XLON

19065XJ0lf6

Wed 06 Mar 14:29:52 BST 2019

190

310.60

CHIX

19065XJ0lf8

Wed 06 Mar 14:29:52 BST 2019

368

310.60

CHIX

19065XJ0lf7

Wed 06 Mar 14:29:52 BST 2019

504

310.60

CHIX

19065XJ0lf9

Wed 06 Mar 14:29:52 BST 2019

526

310.55

CHIX

19065XJ0lfa

Wed 06 Mar 14:29:52 BST 2019

447

310.60

BATE

19065XJ0lfb

Wed 06 Mar 14:30:00 BST 2019

200

310.40

XLON

19065XJ0lgb

Wed 06 Mar 14:30:06 BST 2019

61

310.40

XLON

19065XJ0lla

Wed 06 Mar 14:30:06 BST 2019

1263

310.40

XLON

19065XJ0ll9

Wed 06 Mar 14:30:06 BST 2019

713

310.40

CHIX

19065XJ0llb

Wed 06 Mar 14:30:06 BST 2019

206

310.40

CHIX

19065XJ0llc

Wed 06 Mar 14:30:10 BST 2019

100

310.25

CHIX

19065XJ0lm9

Wed 06 Mar 14:30:30 BST 2019

17

310.25

XLON

19065XJ0lqs

Wed 06 Mar 14:30:30 BST 2019

34

310.25

XLON

19065XJ0lqv

Wed 06 Mar 14:30:30 BST 2019

1389

310.25

XLON

19065XJ0lqt

Wed 06 Mar 14:30:30 BST 2019

677

310.25

CHIX

19065XJ0lqu

Wed 06 Mar 14:30:47 BST 2019

505

310.00

CHIX

19065XJ0lww

Wed 06 Mar 14:30:47 BST 2019

521

310.00

XLON

19065XJ0lwu

Wed 06 Mar 14:30:53 BST 2019

794

309.95

XLON

19065XJ0lym

Wed 06 Mar 14:30:53 BST 2019

505

309.95

CHIX

19065XJ0lyn

Wed 06 Mar 14:31:08 BST 2019

1612

309.85

XLON

19065XJ0m17

Wed 06 Mar 14:31:08 BST 2019

785

309.85

CHIX

19065XJ0m18

Wed 06 Mar 14:31:17 BST 2019

632

309.90

CHIX

19065XJ0m2q

Wed 06 Mar 14:31:18 BST 2019

2561

309.80

XLON

19065XJ0m2s

Wed 06 Mar 14:31:18 BST 2019

1365

309.80

CHIX

19065XJ0m2v

Wed 06 Mar 14:31:18 BST 2019

243

309.80

BATE

19065XJ0m2u

Wed 06 Mar 14:31:33 BST 2019

538

309.80

CHIX

19065XJ0m5a

Wed 06 Mar 14:32:07 BST 2019

1180

309.85

XLON

19065XJ0mco

Wed 06 Mar 14:32:07 BST 2019

582

309.85

CHIX

19065XJ0mcp

Wed 06 Mar 14:32:07 BST 2019

103

309.85

XLON

19065XJ0mcq

Wed 06 Mar 14:32:19 BST 2019

500

309.80

BATE

19065XJ0mdw

Wed 06 Mar 14:33:05 BST 2019

165

310.05

XLON

19065XJ0mtf

Wed 06 Mar 14:33:21 BST 2019

422

310.05

XLON

19065XJ0mxs

Wed 06 Mar 14:33:21 BST 2019

38

310.05

XLON

19065XJ0mxt

Wed 06 Mar 14:33:25 BST 2019

100

310.05

CHIX

19065XJ0myb

Wed 06 Mar 14:33:36 BST 2019

1861

310.00

XLON

19065XJ0n0s

Wed 06 Mar 14:33:36 BST 2019

946

310.00

XLON

19065XJ0n0u

Wed 06 Mar 14:33:36 BST 2019

907

310.00

CHIX

19065XJ0n0x

Wed 06 Mar 14:33:36 BST 2019

505

310.00

CHIX

19065XJ0n19

Wed 06 Mar 14:33:36 BST 2019

222

310.00

CHIX

19065XJ0n16

Wed 06 Mar 14:33:37 BST 2019

604

310.00

XLON

19065XJ0n1a

Wed 06 Mar 14:33:42 BST 2019

223

309.95

XLON

19065XJ0n2f

Wed 06 Mar 14:33:42 BST 2019

595

309.95

XLON

19065XJ0n2e

Wed 06 Mar 14:33:42 BST 2019

505

309.95

CHIX

19065XJ0n2n

Wed 06 Mar 14:33:42 BST 2019

505

309.95

CHIX

19065XJ0n2p

Wed 06 Mar 14:33:42 BST 2019

446

309.95

XLON

19065XJ0n2r

Wed 06 Mar 14:33:42 BST 2019

599

309.95

CHIX

19065XJ0n2t

Wed 06 Mar 14:34:36 BST 2019

266

310.25

CHIX

19065XJ0ncj

Wed 06 Mar 14:34:44 BST 2019

581

310.25

CHIX

19065XJ0ndb

Wed 06 Mar 14:34:44 BST 2019

1138

310.25

XLON

19065XJ0nda

Wed 06 Mar 14:34:50 BST 2019

147

310.25

XLON

19065XJ0ndp

Wed 06 Mar 14:35:03 BST 2019

112

310.20

XLON

19065XJ0ngp

Wed 06 Mar 14:35:03 BST 2019

2034

310.20

XLON

19065XJ0ngo

Wed 06 Mar 14:35:03 BST 2019

51

310.20

XLON

19065XJ0ngq

Wed 06 Mar 14:35:08 BST 2019

1660

310.30

XLON

19065XJ0nho

Wed 06 Mar 14:35:16 BST 2019

1193

310.30

XLON

19065XJ0nic

Wed 06 Mar 14:35:16 BST 2019

809

310.30

XLON

19065XJ0nib

Wed 06 Mar 14:35:33 BST 2019

378

310.30

XLON

19065XJ0nnr

Wed 06 Mar 14:35:33 BST 2019

378

310.30

XLON

19065XJ0nnq

Wed 06 Mar 14:35:33 BST 2019

45

310.30

XLON

19065XJ0nnv

Wed 06 Mar 14:35:33 BST 2019

4

310.30

XLON

19065XJ0nnt

Wed 06 Mar 14:35:33 BST 2019

190

310.30

CHIX

19065XJ0nns

Wed 06 Mar 14:35:33 BST 2019

14

310.30

CHIX

19065XJ0nnu

Wed 06 Mar 14:35:33 BST 2019

407

310.30

CHIX

19065XJ0nny

Wed 06 Mar 14:35:33 BST 2019

36

310.30

CHIX

19065XJ0nnx

Wed 06 Mar 14:35:33 BST 2019

586

310.30

CHIX

19065XJ0nnz

Wed 06 Mar 14:35:57 BST 2019

270

310.30

XLON

19065XJ0nte

Wed 06 Mar 14:35:57 BST 2019

541

310.30

CHIX

19065XJ0ntf

Wed 06 Mar 14:35:57 BST 2019

1

310.30

CHIX

19065XJ0ntg

Wed 06 Mar 14:36:08 BST 2019

341

310.35

XLON

19065XJ0nus

Wed 06 Mar 14:36:08 BST 2019

1291

310.35

XLON

19065XJ0nur

Wed 06 Mar 14:36:08 BST 2019

222

310.35

XLON

19065XJ0nut

Wed 06 Mar 14:36:08 BST 2019

630

310.35

CHIX

19065XJ0nuu

Wed 06 Mar 14:36:08 BST 2019

504

310.35

CHIX

19065XJ0nuv

Wed 06 Mar 14:36:08 BST 2019

488

310.35

CHIX

19065XJ0nuw

Wed 06 Mar 14:36:12 BST 2019

707

310.30

XLON

19065XJ0nvl

Wed 06 Mar 14:36:12 BST 2019

504

310.30

CHIX

19065XJ0nvw

Wed 06 Mar 14:36:25 BST 2019

505

310.30

CHIX

19065XJ0nxh

Wed 06 Mar 14:36:25 BST 2019

686

310.30

CHIX

19065XJ0nxg

Wed 06 Mar 14:36:25 BST 2019

321

310.30

XLON

19065XJ0nxi

Wed 06 Mar 14:36:28 BST 2019

520

310.30

CHIX

19065XJ0nyi

Wed 06 Mar 14:37:50 BST 2019

1198

310.75

XLON

19065XJ0oia

Wed 06 Mar 14:37:50 BST 2019

1944

310.75

XLON

19065XJ0oif

Wed 06 Mar 14:37:50 BST 2019

185

310.75

BATE

19065XJ0oib

Wed 06 Mar 14:37:50 BST 2019

1036

310.75

CHIX

19065XJ0oig

Wed 06 Mar 14:37:50 BST 2019

584

310.75

CHIX

19065XJ0oie

Wed 06 Mar 14:38:09 BST 2019

1761

310.70

XLON

19065XJ0oma

Wed 06 Mar 14:38:09 BST 2019

551

310.70

CHIX

19065XJ0omd

Wed 06 Mar 14:38:09 BST 2019

858

310.70

CHIX

19065XJ0omb

Wed 06 Mar 14:38:09 BST 2019

187

310.70

CHIX

19065XJ0omf

Wed 06 Mar 14:38:09 BST 2019

566

310.70

CHIX

19065XJ0omg

Wed 06 Mar 14:38:14 BST 2019

1828

310.65

XLON

19065XJ0one

Wed 06 Mar 14:38:15 BST 2019

1276

310.65

CHIX

19065XJ0ono

Wed 06 Mar 14:38:15 BST 2019

227

310.65

BATE

19065XJ0onp

Wed 06 Mar 14:38:15 BST 2019

568

310.65

XLON

19065XJ0onn

Wed 06 Mar 14:38:15 BST 2019

132

310.65

CHIX

19065XJ0onq

Wed 06 Mar 14:38:15 BST 2019

265

310.65

CHIX

19065XJ0onr

Wed 06 Mar 14:38:18 BST 2019

2414

310.55

XLON

19065XJ0onx

Wed 06 Mar 14:38:18 BST 2019

558

310.60

XLON

19065XJ0ony

Wed 06 Mar 14:38:20 BST 2019

500

310.55

CHIX

19065XJ0oo1

Wed 06 Mar 14:38:23 BST 2019

361

310.65

XLON

19065XJ0op7

Wed 06 Mar 14:38:25 BST 2019

504

310.65

CHIX

19065XJ0opb

Wed 06 Mar 14:38:46 BST 2019

504

310.60

CHIX

19065XJ0os0

Wed 06 Mar 14:38:46 BST 2019

44

310.60

XLON

19065XJ0os2

Wed 06 Mar 14:38:46 BST 2019

576

310.60

XLON

19065XJ0os1

Wed 06 Mar 14:38:50 BST 2019

890

310.50

XLON

19065XJ0osh

Wed 06 Mar 14:38:55 BST 2019

71

310.55

XLON

19065XJ0osy

Wed 06 Mar 14:38:58 BST 2019

517

310.55

CHIX

19065XJ0otf

Wed 06 Mar 14:38:58 BST 2019

40

310.55

XLON

19065XJ0ote

Wed 06 Mar 14:38:58 BST 2019

901

310.55

XLON

19065XJ0otd

Wed 06 Mar 14:39:22 BST 2019

586

310.60

CHIX

19065XJ0p18

Wed 06 Mar 14:39:22 BST 2019

663

310.60

CHIX

19065XJ0p0w

Wed 06 Mar 14:39:22 BST 2019

708

310.60

CHIX

19065XJ0p1d

Wed 06 Mar 14:39:22 BST 2019

1362

310.60

XLON

19065XJ0p11

Wed 06 Mar 14:39:22 BST 2019

1203

310.60

XLON

19065XJ0p1a

Wed 06 Mar 14:39:43 BST 2019

413

310.65

CHIX

19065XJ0p66

Wed 06 Mar 14:39:43 BST 2019

1228

310.60

XLON

19065XJ0p68

Wed 06 Mar 14:39:43 BST 2019

644

310.60

XLON

19065XJ0p67

Wed 06 Mar 14:39:43 BST 2019

104

310.60

XLON

19065XJ0p69

Wed 06 Mar 14:39:43 BST 2019

349

310.60

CHIX

19065XJ0p6c

Wed 06 Mar 14:39:43 BST 2019

598

310.60

CHIX

19065XJ0p6b

Wed 06 Mar 14:39:43 BST 2019

504

310.60

CHIX

19065XJ0p6a

Wed 06 Mar 14:39:43 BST 2019

1

310.60

CHIX

19065XJ0p6d

Wed 06 Mar 14:39:43 BST 2019

890

310.60

XLON

19065XJ0p6e

Wed 06 Mar 14:39:43 BST 2019

190

310.60

CHIX

19065XJ0p6f

Wed 06 Mar 14:39:44 BST 2019

425

310.60

CHIX

19065XJ0p6n

Wed 06 Mar 14:39:44 BST 2019

314

310.60

CHIX

19065XJ0p6m

Wed 06 Mar 14:39:49 BST 2019

748

310.55

CHIX

19065XJ0p7e

Wed 06 Mar 14:39:49 BST 2019

704

310.55

CHIX

19065XJ0p7f

Wed 06 Mar 14:39:52 BST 2019

898

310.50

XLON

19065XJ0p86

Wed 06 Mar 14:39:52 BST 2019

66

310.50

XLON

19065XJ0p89

Wed 06 Mar 14:39:52 BST 2019

34

310.50

XLON

19065XJ0p87

Wed 06 Mar 14:40:03 BST 2019

49

310.50

XLON

19065XJ0pbk

Wed 06 Mar 14:40:03 BST 2019

504

310.50

CHIX

19065XJ0pbl

Wed 06 Mar 14:40:03 BST 2019

536

310.50

CHIX

19065XJ0pbo

Wed 06 Mar 14:40:03 BST 2019

379

310.50

CHIX

19065XJ0pbn

Wed 06 Mar 14:40:03 BST 2019

504

310.50

CHIX

19065XJ0pbm

Wed 06 Mar 14:40:03 BST 2019

1390

310.50

XLON

19065XJ0pbp

Wed 06 Mar 14:40:03 BST 2019

677

310.50

CHIX

19065XJ0pbq

Wed 06 Mar 14:40:03 BST 2019

168

310.45

XLON

19065XJ0pbr

Wed 06 Mar 14:40:25 BST 2019

504

310.55

CHIX

19065XJ0pfr

Wed 06 Mar 14:40:36 BST 2019

799

310.55

XLON

19065XJ0pj3

Wed 06 Mar 14:40:36 BST 2019

327

310.55

XLON

19065XJ0pj2

Wed 06 Mar 14:40:36 BST 2019

1566

310.55

XLON

19065XJ0pj4

Wed 06 Mar 14:40:36 BST 2019

224

310.55

BATE

19065XJ0pj5

Wed 06 Mar 14:40:36 BST 2019

349

310.55

XLON

19065XJ0pj6

Wed 06 Mar 14:40:36 BST 2019

216

310.55

XLON

19065XJ0pj7

Wed 06 Mar 14:40:36 BST 2019

59

310.55

XLON

19065XJ0pja

Wed 06 Mar 14:40:36 BST 2019

1044

310.55

XLON

19065XJ0pj8

Wed 06 Mar 14:40:36 BST 2019

275

310.55

XLON

19065XJ0pjb

Wed 06 Mar 14:40:39 BST 2019

2042

310.50

XLON

19065XJ0pjv

Wed 06 Mar 14:40:39 BST 2019

1089

310.50

CHIX

19065XJ0pjw

Wed 06 Mar 14:40:39 BST 2019

194

310.50

BATE

19065XJ0pjx

Wed 06 Mar 14:40:39 BST 2019

794

310.50

XLON

19065XJ0pjy

Wed 06 Mar 14:40:56 BST 2019

615

310.50

CHIX

19065XJ0pne

Wed 06 Mar 14:40:56 BST 2019

270

310.50

CHIX

19065XJ0pnx

Wed 06 Mar 14:40:56 BST 2019

1261

310.50

XLON

19065XJ0pob

Wed 06 Mar 14:40:56 BST 2019

398

310.45

XLON

19065XJ0ppe

Wed 06 Mar 14:40:56 BST 2019

784

310.45

CHIX

19065XJ0ppi

Wed 06 Mar 14:40:56 BST 2019

278

310.45

CHIX

19065XJ0ppm

Wed 06 Mar 14:40:56 BST 2019

504

310.45

CHIX

19065XJ0ppl

Wed 06 Mar 14:40:56 BST 2019

478

310.45

CHIX

19065XJ0ppk

Wed 06 Mar 14:40:56 BST 2019

737

310.40

XLON

19065XJ0ppn

Wed 06 Mar 14:40:56 BST 2019

201

310.40

XLON

19065XJ0ppo

Wed 06 Mar 14:40:56 BST 2019

504

310.40

CHIX

19065XJ0ppq

Wed 06 Mar 14:40:56 BST 2019

521

310.40

CHIX

19065XJ0ppv

Wed 06 Mar 14:40:56 BST 2019

592

310.40

CHIX

19065XJ0pq1

Wed 06 Mar 14:40:57 BST 2019

446

310.35

XLON

19065XJ0pq5

Wed 06 Mar 14:40:57 BST 2019

508

310.40

XLON

19065XJ0pqc

Wed 06 Mar 14:40:57 BST 2019

1095

310.40

XLON

19065XJ0pqd

Wed 06 Mar 14:40:57 BST 2019

780

310.40

CHIX

19065XJ0pqf

Wed 06 Mar 14:41:11 BST 2019

525

310.35

CHIX

19065XJ0ptt

Wed 06 Mar 14:41:44 BST 2019

742

310.60

CHIX

19065XJ0pz8

Wed 06 Mar 14:41:44 BST 2019

1524

310.60

XLON

19065XJ0pz7

Wed 06 Mar 14:41:55 BST 2019

1011

310.60

CHIX

19065XJ0q11

Wed 06 Mar 14:42:02 BST 2019

1108

310.60

XLON

19065XJ0q22

Wed 06 Mar 14:42:02 BST 2019

2076

310.60

XLON

19065XJ0q21

Wed 06 Mar 14:42:08 BST 2019

580

310.60

CHIX

19065XJ0q2x

Wed 06 Mar 14:42:25 BST 2019

625

310.55

CHIX

19065XJ0q5y

Wed 06 Mar 14:42:25 BST 2019

780

310.55

CHIX

19065XJ0q65

Wed 06 Mar 14:42:25 BST 2019

225

310.55

CHIX

19065XJ0q68

Wed 06 Mar 14:42:25 BST 2019

883

310.55

XLON

19065XJ0q5z

Wed 06 Mar 14:42:25 BST 2019

399

310.55

XLON

19065XJ0q61

Wed 06 Mar 14:42:25 BST 2019

1545

310.55

XLON

19065XJ0q67

Wed 06 Mar 14:42:25 BST 2019

56

310.55

XLON

19065XJ0q69

Wed 06 Mar 14:42:29 BST 2019

869

310.50

BATE

19065XJ0q79

Wed 06 Mar 14:42:29 BST 2019

4883

310.50

CHIX

19065XJ0q7b

Wed 06 Mar 14:42:29 BST 2019

9171

310.50

XLON

19065XJ0q7c

Wed 06 Mar 14:44:23 BST 2019

324

310.55

BATE

19065XJ0qo4

Wed 06 Mar 14:44:23 BST 2019

1817

310.55

CHIX

19065XJ0qo5

Wed 06 Mar 14:44:25 BST 2019

1366

310.55

XLON

19065XJ0qo7

Wed 06 Mar 14:44:25 BST 2019

2044

310.55

XLON

19065XJ0qo8

Wed 06 Mar 14:44:43 BST 2019

504

310.45

CHIX

19065XJ0qq8

Wed 06 Mar 14:44:43 BST 2019

352

310.45

XLON

19065XJ0qqb

Wed 06 Mar 14:46:33 BST 2019

514

310.30

CHIX

19065XJ0r8h

Wed 06 Mar 14:46:33 BST 2019

660

310.30

CHIX

19065XJ0r8g

Wed 06 Mar 14:46:33 BST 2019

493

310.30

CHIX

19065XJ0r8j

Wed 06 Mar 14:46:33 BST 2019

965

310.30

XLON

19065XJ0r8k

Wed 06 Mar 14:46:33 BST 2019

1354

310.30

XLON

19065XJ0r8i

Wed 06 Mar 14:46:35 BST 2019

2019

310.25

XLON

19065XJ0ra1

Wed 06 Mar 14:46:35 BST 2019

638

310.25

XLON

19065XJ0ra2

Wed 06 Mar 14:46:35 BST 2019

1416

310.25

CHIX

19065XJ0ra3

Wed 06 Mar 14:46:35 BST 2019

252

310.25

BATE

19065XJ0ra4

Wed 06 Mar 14:46:35 BST 2019

176

310.25

CHIX

19065XJ0ra5

Wed 06 Mar 14:46:35 BST 2019

750

310.25

XLON

19065XJ0ra6

Wed 06 Mar 14:46:36 BST 2019

354

310.20

BATE

19065XJ0raq

Wed 06 Mar 14:46:36 BST 2019

1989

310.20

CHIX

19065XJ0ram

Wed 06 Mar 14:46:36 BST 2019

2794

310.20

CHIX

19065XJ0rap

Wed 06 Mar 14:46:36 BST 2019

497

310.20

BATE

19065XJ0rar

Wed 06 Mar 14:46:36 BST 2019

3736

310.20

XLON

19065XJ0rao

Wed 06 Mar 14:46:36 BST 2019

5246

310.20

XLON

19065XJ0ras

Wed 06 Mar 14:47:32 BST 2019

411

310.10

XLON

19065XJ0rkl

Wed 06 Mar 14:47:32 BST 2019

505

310.10

CHIX

19065XJ0rkm

Wed 06 Mar 14:47:35 BST 2019

537

310.00

XLON

19065XJ0rlc

Wed 06 Mar 14:47:35 BST 2019

505

310.00

XLON

19065XJ0rld

Wed 06 Mar 14:47:41 BST 2019

847

309.90

CHIX

19065XJ0rnf

Wed 06 Mar 14:47:41 BST 2019

1738

309.90

XLON

19065XJ0rnc

Wed 06 Mar 14:47:52 BST 2019

3408

309.85

XLON

19065XJ0rp8

Wed 06 Mar 14:47:52 BST 2019

1414

309.85

XLON

19065XJ0rpg

Wed 06 Mar 14:47:52 BST 2019

2568

309.85

CHIX

19065XJ0rpu

Wed 06 Mar 14:47:52 BST 2019

457

309.85

BATE

19065XJ0rpp

Wed 06 Mar 14:49:28 BST 2019

575

309.65

CHIX

19065XJ0scu

Wed 06 Mar 14:49:28 BST 2019

1597

309.60

XLON

19065XJ0scw

Wed 06 Mar 14:49:28 BST 2019

227

309.65

XLON

19065XJ0scv

Wed 06 Mar 14:49:37 BST 2019

779

309.60

CHIX

19065XJ0sdx

Wed 06 Mar 14:50:08 BST 2019

1019

309.55

CHIX

19065XJ0smd

Wed 06 Mar 14:50:08 BST 2019

447

309.55

BATE

19065XJ0smf

Wed 06 Mar 14:50:08 BST 2019

1466

309.55

CHIX

19065XJ0sme

Wed 06 Mar 14:50:12 BST 2019

4713

309.55

XLON

19065XJ0sn7

Wed 06 Mar 14:50:12 BST 2019

26

309.55

CHIX

19065XJ0sn8

Wed 06 Mar 14:50:19 BST 2019

660

309.45

XLON

19065XJ0so8

Wed 06 Mar 14:50:19 BST 2019

506

309.45

CHIX

19065XJ0soa

Wed 06 Mar 14:50:19 BST 2019

492

309.40

CHIX

19065XJ0sob

Wed 06 Mar 14:50:19 BST 2019

1468

309.40

XLON

19065XJ0soc

Wed 06 Mar 14:50:19 BST 2019

223

309.40

CHIX

19065XJ0sod

Wed 06 Mar 14:50:31 BST 2019

1113

309.30

CHIX

19065XJ0sq8

Wed 06 Mar 14:50:39 BST 2019

2201

309.15

XLON

19065XJ0srd

Wed 06 Mar 14:50:39 BST 2019

1174

309.15

CHIX

19065XJ0srx

Wed 06 Mar 14:51:31 BST 2019

921

309.25

XLON

19065XJ0t0e

Wed 06 Mar 14:51:31 BST 2019

506

309.25

CHIX

19065XJ0t0f

Wed 06 Mar 14:51:31 BST 2019

1670

309.15

CHIX

19065XJ0t0g

Wed 06 Mar 14:51:58 BST 2019

3135

309.15

XLON

19065XJ0t2q

Wed 06 Mar 14:51:58 BST 2019

297

309.15

BATE

19065XJ0t2r

Wed 06 Mar 14:52:05 BST 2019

374

309.05

CHIX

19065XJ0t4j

Wed 06 Mar 14:52:05 BST 2019

2678

309.05

CHIX

19065XJ0t4k

Wed 06 Mar 14:52:05 BST 2019

477

309.05

BATE

19065XJ0t4m

Wed 06 Mar 14:52:05 BST 2019

5026

309.05

XLON

19065XJ0t4l

Wed 06 Mar 14:52:46 BST 2019

355

308.85

XLON

19065XJ0tdf

Wed 06 Mar 14:53:09 BST 2019

1197

308.90

XLON

19065XJ0thq

Wed 06 Mar 14:53:09 BST 2019

584

308.90

CHIX

19065XJ0thr

Wed 06 Mar 14:53:09 BST 2019

20

308.85

XLON

19065XJ0ths

Wed 06 Mar 14:53:19 BST 2019

521

308.85

CHIX

19065XJ0tjt

Wed 06 Mar 14:53:19 BST 2019

1531

308.80

CHIX

19065XJ0tjv

Wed 06 Mar 14:53:19 BST 2019

2873

308.80

XLON

19065XJ0tju

Wed 06 Mar 14:53:19 BST 2019

273

308.80

BATE

19065XJ0tjw

Wed 06 Mar 14:53:27 BST 2019

17

308.75

XLON

19065XJ0tkk

Wed 06 Mar 14:54:55 BST 2019

228

309.00

XLON

19065XJ0typ

Wed 06 Mar 14:55:04 BST 2019

840

309.05

XLON

19065XJ0tzv

Wed 06 Mar 14:55:04 BST 2019

74

309.05

XLON

19065XJ0tzw

Wed 06 Mar 14:55:04 BST 2019

506

309.05

CHIX

19065XJ0tzx

Wed 06 Mar 14:56:08 BST 2019

663

309.20

CHIX

19065XJ0ueu

Wed 06 Mar 14:56:08 BST 2019

549

309.20

CHIX

19065XJ0uf4

Wed 06 Mar 14:56:08 BST 2019

1360

309.20

XLON

19065XJ0uex

Wed 06 Mar 14:56:08 BST 2019

1032

309.20

XLON

19065XJ0uf1

Wed 06 Mar 14:56:20 BST 2019

1168

309.20

XLON

19065XJ0ugx

Wed 06 Mar 14:56:20 BST 2019

583

309.20

CHIX

19065XJ0ugy

Wed 06 Mar 14:56:22 BST 2019

160

309.15

CHIX

19065XJ0uh1

Wed 06 Mar 14:56:22 BST 2019

620

309.15

CHIX

19065XJ0uh5

Wed 06 Mar 14:56:22 BST 2019

492

309.15

CHIX

19065XJ0uh3

Wed 06 Mar 14:56:22 BST 2019

607

309.15

CHIX

19065XJ0uh2

Wed 06 Mar 14:56:22 BST 2019

1575

309.15

XLON

19065XJ0uh4

Wed 06 Mar 14:56:22 BST 2019

68

309.15

XLON

19065XJ0uh6

Wed 06 Mar 14:56:22 BST 2019

506

309.10

CHIX

19065XJ0uh7

Wed 06 Mar 14:56:22 BST 2019

381

309.10

XLON

19065XJ0uh8

Wed 06 Mar 14:56:22 BST 2019

423

309.08

CHIX

19065XJ0uha

Wed 06 Mar 14:56:22 BST 2019

295

309.08

CHIX

19065XJ0uh9

Wed 06 Mar 14:56:22 BST 2019

455

309.08

CHIX

19065XJ0uhb

Wed 06 Mar 14:57:28 BST 2019

7

309.35

CHIX

19065XJ0uo2

Wed 06 Mar 14:57:28 BST 2019

772

309.35

CHIX

19065XJ0uo3

Wed 06 Mar 14:57:28 BST 2019

506

309.35

CHIX

19065XJ0uo5

Wed 06 Mar 14:57:28 BST 2019

492

309.35

XLON

19065XJ0uo4

Wed 06 Mar 14:57:32 BST 2019

540

309.30

CHIX

19065XJ0uoa

Wed 06 Mar 14:57:32 BST 2019

10

309.30

XLON

19065XJ0uoc

Wed 06 Mar 14:57:32 BST 2019

276

309.30

XLON

19065XJ0uob

Wed 06 Mar 14:57:44 BST 2019

506

309.25

CHIX

19065XJ0upq

Wed 06 Mar 14:57:44 BST 2019

506

309.25

CHIX

19065XJ0upu

Wed 06 Mar 14:57:44 BST 2019

506

309.25

CHIX

19065XJ0upw

Wed 06 Mar 14:57:44 BST 2019

904

309.25

XLON

19065XJ0upt

Wed 06 Mar 14:57:44 BST 2019

531

309.25

XLON

19065XJ0upv

Wed 06 Mar 14:57:44 BST 2019

741

309.25

XLON

19065XJ0upy

Wed 06 Mar 14:57:44 BST 2019

225

309.25

XLON

19065XJ0upx

Wed 06 Mar 14:57:44 BST 2019

109

309.25

XLON

19065XJ0upz

Wed 06 Mar 14:58:33 BST 2019

697

309.30

CHIX

19065XJ0uzb

Wed 06 Mar 14:58:33 BST 2019

291

309.30

CHIX

19065XJ0uzd

Wed 06 Mar 14:58:33 BST 2019

52

309.30

XLON

19065XJ0uzf

Wed 06 Mar 14:58:33 BST 2019

1430

309.30

XLON

19065XJ0uze

Wed 06 Mar 14:58:33 BST 2019

342

309.25

XLON

19065XJ0uzg

Wed 06 Mar 14:58:33 BST 2019

506

309.25

CHIX

19065XJ0uzh

Wed 06 Mar 14:59:03 BST 2019

1846

309.15

XLON

19065XJ0v2u

Wed 06 Mar 14:59:03 BST 2019

281

309.15

CHIX

19065XJ0v2y

Wed 06 Mar 14:59:03 BST 2019

899

309.15

CHIX

19065XJ0v2w

Wed 06 Mar 14:59:03 BST 2019

299

309.15

CHIX

19065XJ0v2z

Wed 06 Mar 14:59:06 BST 2019

742

309.10

XLON

19065XJ0v3f

Wed 06 Mar 14:59:06 BST 2019

506

309.10

CHIX

19065XJ0v3g

Wed 06 Mar 14:59:06 BST 2019

784

309.10

CHIX

19065XJ0v3h

Wed 06 Mar 14:59:06 BST 2019

1

309.10

CHIX

19065XJ0v3i

Wed 06 Mar 14:59:13 BST 2019

172

309.05

XLON

19065XJ0v44

Wed 06 Mar 14:59:13 BST 2019

509

309.05

CHIX

19065XJ0v45

Wed 06 Mar 14:59:33 BST 2019

575

309.15

CHIX

19065XJ0v6j

Wed 06 Mar 14:59:33 BST 2019

1079

309.15

XLON

19065XJ0v6n

Wed 06 Mar 14:59:33 BST 2019

738

309.15

XLON

19065XJ0v6o

Wed 06 Mar 14:59:33 BST 2019

506

309.15

CHIX

19065XJ0v6p

Wed 06 Mar 15:00:12 BST 2019

1015

309.30

XLON

19065XJ0vcp

Wed 06 Mar 15:00:12 BST 2019

541

309.30

CHIX

19065XJ0vcq

Wed 06 Mar 15:00:20 BST 2019

2006

309.25

XLON

19065XJ0ve4

Wed 06 Mar 15:00:20 BST 2019

977

309.25

CHIX

19065XJ0ve5

Wed 06 Mar 15:00:20 BST 2019

1500

309.25

XLON

19065XJ0ve6

Wed 06 Mar 15:00:20 BST 2019

105

309.25

XLON

19065XJ0ve7

Wed 06 Mar 15:00:20 BST 2019

524

309.20

CHIX

19065XJ0ve8

Wed 06 Mar 15:00:20 BST 2019

985

309.20

XLON

19065XJ0ve9

Wed 06 Mar 15:00:20 BST 2019

1421

309.15

XLON

19065XJ0vea

Wed 06 Mar 15:00:20 BST 2019

318

309.10

XLON

19065XJ0ved

Wed 06 Mar 15:00:20 BST 2019

336

309.10

XLON

19065XJ0vec

Wed 06 Mar 15:00:20 BST 2019

692

309.15

CHIX

19065XJ0veb

Wed 06 Mar 15:00:21 BST 2019

903

309.10

XLON

19065XJ0vee

Wed 06 Mar 15:00:21 BST 2019

596

309.10

CHIX

19065XJ0veh

Wed 06 Mar 15:00:21 BST 2019

506

309.10

CHIX

19065XJ0veg

Wed 06 Mar 15:00:21 BST 2019

353

309.10

CHIX

19065XJ0vef

Wed 06 Mar 15:00:52 BST 2019

2127

309.15

XLON

19065XJ0vla

Wed 06 Mar 15:00:52 BST 2019

1134

309.15

CHIX

19065XJ0vlb

Wed 06 Mar 15:00:52 BST 2019

202

309.15

BATE

19065XJ0vld

Wed 06 Mar 15:00:52 BST 2019

195

309.10

BATE

19065XJ0vle

Wed 06 Mar 15:00:55 BST 2019

2095

309.10

XLON

19065XJ0vmc

Wed 06 Mar 15:00:55 BST 2019

1117

309.10

CHIX

19065XJ0vme

Wed 06 Mar 15:00:55 BST 2019

4

309.10

BATE

19065XJ0vmd

Wed 06 Mar 15:01:13 BST 2019

279

309.05

CHIX

19065XJ0vog

Wed 06 Mar 15:01:13 BST 2019

941

309.05

CHIX

19065XJ0vof

Wed 06 Mar 15:01:13 BST 2019

507

309.00

CHIX

19065XJ0voh

Wed 06 Mar 15:01:13 BST 2019

729

309.00

XLON

19065XJ0vok

Wed 06 Mar 15:01:13 BST 2019

27

309.05

XLON

19065XJ0voj

Wed 06 Mar 15:01:13 BST 2019

1933

309.05

XLON

19065XJ0voi

Wed 06 Mar 15:02:00 BST 2019

517

309.05

CHIX

19065XJ0vuc

Wed 06 Mar 15:02:00 BST 2019

434

309.05

XLON

19065XJ0vud

Wed 06 Mar 15:02:00 BST 2019

536

309.05

XLON

19065XJ0vue

Wed 06 Mar 15:02:02 BST 2019

594

308.95

CHIX

19065XJ0vuj

Wed 06 Mar 15:02:02 BST 2019

1218

308.95

XLON

19065XJ0vuk

Wed 06 Mar 15:02:05 BST 2019

1053

308.90

XLON

19065XJ0vv6

Wed 06 Mar 15:02:05 BST 2019

561

308.90

CHIX

19065XJ0vv7

Wed 06 Mar 15:03:00 BST 2019

394

308.90

XLON

19065XJ0w25

Wed 06 Mar 15:03:00 BST 2019

1224

308.90

XLON

19065XJ0w26

Wed 06 Mar 15:03:00 BST 2019

542

308.90

CHIX

19065XJ0w29

Wed 06 Mar 15:03:00 BST 2019

351

308.90

CHIX

19065XJ0w28

Wed 06 Mar 15:03:00 BST 2019

507

308.90

CHIX

19065XJ0w27

Wed 06 Mar 15:03:00 BST 2019

54

308.90

CHIX

19065XJ0w2b

Wed 06 Mar 15:03:00 BST 2019

157

308.90

BATE

19065XJ0w2e

Wed 06 Mar 15:03:00 BST 2019

279

308.88

BATE

19065XJ0w2d

Wed 06 Mar 15:03:23 BST 2019

660

308.95

CHIX

19065XJ0w6u

Wed 06 Mar 15:03:23 BST 2019

1354

308.95

XLON

19065XJ0w6t

Wed 06 Mar 15:03:25 BST 2019

1973

308.90

XLON

19065XJ0w75

Wed 06 Mar 15:03:25 BST 2019

1311

308.90

XLON

19065XJ0w74

Wed 06 Mar 15:03:25 BST 2019

1053

308.90

CHIX

19065XJ0w78

Wed 06 Mar 15:03:25 BST 2019

640

308.90

CHIX

19065XJ0w76

Wed 06 Mar 15:03:25 BST 2019

188

308.90

BATE

19065XJ0w77

Wed 06 Mar 15:03:25 BST 2019

581

308.85

XLON

19065XJ0w79

Wed 06 Mar 15:03:25 BST 2019

1909

308.85

XLON

19065XJ0w7a

Wed 06 Mar 15:03:25 BST 2019

507

308.85

CHIX

19065XJ0w7b

Wed 06 Mar 15:03:25 BST 2019

931

308.85

CHIX

19065XJ0w7d

Wed 06 Mar 15:03:25 BST 2019

171

308.85

CHIX

19065XJ0w7c

Wed 06 Mar 15:04:13 BST 2019

1576

308.85

XLON

19065XJ0wbv

Wed 06 Mar 15:04:36 BST 2019

767

308.85

CHIX

19065XJ0wee

Wed 06 Mar 15:04:36 BST 2019

469

308.85

CHIX

19065XJ0wed

Wed 06 Mar 15:05:18 BST 2019

681

308.80

CHIX

19065XJ0wmh

Wed 06 Mar 15:05:18 BST 2019

507

308.80

CHIX

19065XJ0wme

Wed 06 Mar 15:05:18 BST 2019

642

308.80

CHIX

19065XJ0wmi

Wed 06 Mar 15:05:18 BST 2019

1318

308.80

XLON

19065XJ0wmg

Wed 06 Mar 15:05:18 BST 2019

411

308.80

XLON

19065XJ0wmf

Wed 06 Mar 15:05:19 BST 2019

5866

308.75

XLON

19065XJ0wmj

Wed 06 Mar 15:05:19 BST 2019

1178

308.75

XLON

19065XJ0wmk

Wed 06 Mar 15:05:19 BST 2019

3751

308.75

CHIX

19065XJ0wml

Wed 06 Mar 15:05:19 BST 2019

667

308.75

BATE

19065XJ0wmm

Wed 06 Mar 15:05:26 BST 2019

356

308.65

CHIX

19065XJ0wnm

Wed 06 Mar 15:06:57 BST 2019

507

308.80

CHIX

19065XJ0wz2

Wed 06 Mar 15:06:57 BST 2019

515

308.80

CHIX

19065XJ0wz6

Wed 06 Mar 15:06:57 BST 2019

704

308.80

XLON

19065XJ0wz7

Wed 06 Mar 15:06:57 BST 2019

151

308.80

XLON

19065XJ0wza

Wed 06 Mar 15:07:37 BST 2019

405

308.90

CHIX

19065XJ0x4q

Wed 06 Mar 15:07:37 BST 2019

379

308.85

CHIX

19065XJ0x4r

Wed 06 Mar 15:08:45 BST 2019

648

309.10

CHIX

19065XJ0xdd

Wed 06 Mar 15:08:45 BST 2019

94

309.05

CHIX

19065XJ0xdf

Wed 06 Mar 15:08:45 BST 2019

754

309.05

CHIX

19065XJ0xde

Wed 06 Mar 15:08:45 BST 2019

684

309.05

CHIX

19065XJ0xdh

Wed 06 Mar 15:08:45 BST 2019

1596

309.05

XLON

19065XJ0xdg

Wed 06 Mar 15:09:48 BST 2019

1500

309.35

XLON

19065XJ0xjz

Wed 06 Mar 15:09:48 BST 2019

445

309.35

CHIX

19065XJ0xk1

Wed 06 Mar 15:09:48 BST 2019

1000

309.35

CHIX

19065XJ0xk0

Wed 06 Mar 15:09:58 BST 2019

2967

309.30

XLON

19065XJ0xko

Wed 06 Mar 15:09:58 BST 2019

1582

309.30

CHIX

19065XJ0xkp

Wed 06 Mar 15:09:58 BST 2019

282

309.30

BATE

19065XJ0xkq

Wed 06 Mar 15:10:18 BST 2019

1619

309.45

XLON

19065XJ0xmm

Wed 06 Mar 15:10:18 BST 2019

1912

309.45

CHIX

19065XJ0xmn

Wed 06 Mar 15:10:34 BST 2019

110

309.45

XLON

19065XJ0xpr

Wed 06 Mar 15:10:34 BST 2019

650

309.45

XLON

19065XJ0xpq

Wed 06 Mar 15:10:34 BST 2019

451

309.45

CHIX

19065XJ0xps

Wed 06 Mar 15:10:34 BST 2019

642

309.45

XLON

19065XJ0xpt

Wed 06 Mar 15:10:34 BST 2019

100

309.45

CHIX

19065XJ0xpv

Wed 06 Mar 15:10:34 BST 2019

1000

309.45

CHIX

19065XJ0xpu

Wed 06 Mar 15:11:33 BST 2019

645

309.40

CHIX

19065XJ0xyh

Wed 06 Mar 15:11:33 BST 2019

519

309.40

CHIX

19065XJ0xyn

Wed 06 Mar 15:11:33 BST 2019

474

309.40

CHIX

19065XJ0xye

Wed 06 Mar 15:11:33 BST 2019

506

309.40

CHIX

19065XJ0xyd

Wed 06 Mar 15:11:33 BST 2019

793

309.40

XLON

19065XJ0xyk

Wed 06 Mar 15:11:33 BST 2019

12

309.40

XLON

19065XJ0xyo

Wed 06 Mar 15:11:33 BST 2019

1509

309.45

XLON

19065XJ0xyx

Wed 06 Mar 15:11:33 BST 2019

1500

309.45

XLON

19065XJ0xys

Wed 06 Mar 15:11:33 BST 2019

487

309.45

XLON

19065XJ0xyr

Wed 06 Mar 15:11:33 BST 2019

1768

309.45

XLON

19065XJ0xyq

Wed 06 Mar 15:11:33 BST 2019

1200

309.45

XLON

19065XJ0xyp

Wed 06 Mar 15:11:33 BST 2019

112

309.45

XLON

19065XJ0xyw

Wed 06 Mar 15:11:33 BST 2019

1500

309.45

XLON

19065XJ0xyt

Wed 06 Mar 15:11:33 BST 2019

397

309.45

CHIX

19065XJ0xyy

Wed 06 Mar 15:11:33 BST 2019

2629

309.45

CHIX

19065XJ0xyv

Wed 06 Mar 15:11:33 BST 2019

13

309.45

CHIX

19065XJ0xyu

Wed 06 Mar 15:11:33 BST 2019

660

309.40

CHIX

19065XJ0xyz

Wed 06 Mar 15:11:33 BST 2019

1223

309.35

CHIX

19065XJ0xz0

Wed 06 Mar 15:11:33 BST 2019

317

309.35

CHIX

19065XJ0xz3

Wed 06 Mar 15:11:33 BST 2019

218

309.35

BATE

19065XJ0xz1

Wed 06 Mar 15:11:33 BST 2019

74

309.35

XLON

19065XJ0xz4

Wed 06 Mar 15:11:33 BST 2019

2294

309.35

XLON

19065XJ0xz2

Wed 06 Mar 15:11:35 BST 2019

561

309.30

XLON

19065XJ0xzj

Wed 06 Mar 15:11:35 BST 2019

2

309.30

XLON

19065XJ0xzi

Wed 06 Mar 15:11:35 BST 2019

48

309.30

XLON

19065XJ0xzh

Wed 06 Mar 15:11:35 BST 2019

471

309.30

XLON

19065XJ0xzk

Wed 06 Mar 15:11:35 BST 2019

342

309.30

CHIX

19065XJ0xzl

Wed 06 Mar 15:11:35 BST 2019

324

309.30

CHIX

19065XJ0xzp

Wed 06 Mar 15:11:35 BST 2019

506

309.30

CHIX

19065XJ0xzo

Wed 06 Mar 15:11:35 BST 2019

506

309.30

CHIX

19065XJ0xzn

Wed 06 Mar 15:11:35 BST 2019

633

309.30

CHIX

19065XJ0xzm

Wed 06 Mar 15:11:35 BST 2019

506

309.25

CHIX

19065XJ0xzq

Wed 06 Mar 15:11:35 BST 2019

323

309.25

XLON

19065XJ0xzr

Wed 06 Mar 15:11:37 BST 2019

1961

309.15

XLON

19065XJ0y0i

Wed 06 Mar 15:11:37 BST 2019

26

309.15

XLON

19065XJ0y0h

Wed 06 Mar 15:11:37 BST 2019

780

309.15

XLON

19065XJ0y0j

Wed 06 Mar 15:11:37 BST 2019

375

309.15

CHIX

19065XJ0y0p

Wed 06 Mar 15:11:37 BST 2019

506

309.15

CHIX

19065XJ0y0o

Wed 06 Mar 15:11:37 BST 2019

1046

309.15

CHIX

19065XJ0y0k

Wed 06 Mar 15:11:37 BST 2019

186

309.15

BATE

19065XJ0y0n

Wed 06 Mar 15:12:07 BST 2019

1289

309.10

CHIX

19065XJ0y6m

Wed 06 Mar 15:12:07 BST 2019

230

309.10

BATE

19065XJ0y6n

Wed 06 Mar 15:12:07 BST 2019

424

309.10

XLON

19065XJ0y6o

Wed 06 Mar 15:12:07 BST 2019

1995

309.10

XLON

19065XJ0y6p

Wed 06 Mar 15:12:07 BST 2019

1500

309.05

XLON

19065XJ0y6q

Wed 06 Mar 15:13:05 BST 2019

1260

309.05

XLON

19065XJ0yds

Wed 06 Mar 15:13:05 BST 2019

1275

309.05

XLON

19065XJ0ydr

Wed 06 Mar 15:13:05 BST 2019

613

309.05

CHIX

19065XJ0ydu

Wed 06 Mar 15:13:05 BST 2019

621

309.05

CHIX

19065XJ0ydt

Wed 06 Mar 15:13:05 BST 2019

1

309.05

CHIX

19065XJ0ydv

Wed 06 Mar 15:13:07 BST 2019

1225

309.00

XLON

19065XJ0ye9

Wed 06 Mar 15:13:07 BST 2019

38

309.00

CHIX

19065XJ0yeb

Wed 06 Mar 15:13:07 BST 2019

447

309.00

CHIX

19065XJ0yea

Wed 06 Mar 15:13:07 BST 2019

559

309.00

CHIX

19065XJ0yec

Wed 06 Mar 15:13:46 BST 2019

506

309.10

CHIX

19065XJ0ykd

Wed 06 Mar 15:13:46 BST 2019

544

309.10

CHIX

19065XJ0ykc

Wed 06 Mar 15:13:46 BST 2019

402

309.10

XLON

19065XJ0yke

Wed 06 Mar 15:14:15 BST 2019

1006

309.15

XLON

19065XJ0ypg

Wed 06 Mar 15:14:15 BST 2019

535

309.15

CHIX

19065XJ0yph

Wed 06 Mar 15:15:20 BST 2019

506

309.40

CHIX

19065XJ0yzg

Wed 06 Mar 15:15:20 BST 2019

775

309.40

XLON

19065XJ0yzi

Wed 06 Mar 15:15:20 BST 2019

232

309.40

CHIX

19065XJ0yzj

Wed 06 Mar 15:15:20 BST 2019

376

309.35

CHIX

19065XJ0yzk

Wed 06 Mar 15:15:20 BST 2019

301

309.35

CHIX

19065XJ0yzl

Wed 06 Mar 15:15:20 BST 2019

1016

309.35

XLON

19065XJ0yzn

Wed 06 Mar 15:15:20 BST 2019

374

309.35

XLON

19065XJ0yzp

Wed 06 Mar 15:15:42 BST 2019

956

309.35

XLON

19065XJ0z2r

Wed 06 Mar 15:15:42 BST 2019

12

309.35

XLON

19065XJ0z2t

Wed 06 Mar 15:15:42 BST 2019

743

309.35

XLON

19065XJ0z2s

Wed 06 Mar 15:15:42 BST 2019

828

309.35

CHIX

19065XJ0z2u

Wed 06 Mar 15:16:03 BST 2019

97

309.30

XLON

19065XJ0z44

Wed 06 Mar 15:16:03 BST 2019

400

309.30

XLON

19065XJ0z43

Wed 06 Mar 15:16:03 BST 2019

721

309.30

XLON

19065XJ0z42

Wed 06 Mar 15:16:03 BST 2019

520

309.30

CHIX

19065XJ0z3z

Wed 06 Mar 15:16:03 BST 2019

506

309.30

CHIX

19065XJ0z3y

Wed 06 Mar 15:16:03 BST 2019

506

309.30

CHIX

19065XJ0z3x

Wed 06 Mar 15:16:03 BST 2019

610

309.30

CHIX

19065XJ0z41

Wed 06 Mar 15:16:03 BST 2019

267

309.30

CHIX

19065XJ0z40

Wed 06 Mar 15:16:03 BST 2019

2054

309.25

XLON

19065XJ0z45

Wed 06 Mar 15:16:03 BST 2019

421

309.30

CHIX

19065XJ0z46

Wed 06 Mar 15:16:38 BST 2019

1369

309.20

XLON

19065XJ0z9a

Wed 06 Mar 15:16:38 BST 2019

667

309.20

CHIX

19065XJ0z9c

Wed 06 Mar 15:16:38 BST 2019

683

309.20

CHIX

19065XJ0z9b

Wed 06 Mar 15:16:41 BST 2019

1090

309.15

XLON

19065XJ0z9l

Wed 06 Mar 15:16:41 BST 2019

90

309.15

XLON

19065XJ0z9n

Wed 06 Mar 15:16:41 BST 2019

580

309.15

CHIX

19065XJ0z9m

Wed 06 Mar 15:16:56 BST 2019

758

309.05

XLON

19065XJ0zd3

Wed 06 Mar 15:16:56 BST 2019

98

309.05

XLON

19065XJ0zd2

Wed 06 Mar 15:16:56 BST 2019

1108

309.05

XLON

19065XJ0zd1

Wed 06 Mar 15:16:56 BST 2019

584

309.05

CHIX

19065XJ0zd4

Wed 06 Mar 15:16:56 BST 2019

383

309.05

CHIX

19065XJ0zd7

Wed 06 Mar 15:16:56 BST 2019

506

309.05

CHIX

19065XJ0zd6

Wed 06 Mar 15:16:56 BST 2019

114

309.05

CHIX

19065XJ0zd8

Wed 06 Mar 15:17:07 BST 2019

332

309.05

CHIX

19065XJ0ze9

Wed 06 Mar 15:17:07 BST 2019

2

309.05

XLON

19065XJ0zea

Wed 06 Mar 15:17:07 BST 2019

1161

309.00

XLON

19065XJ0zeb

Wed 06 Mar 15:18:28 BST 2019

1810

309.35

XLON

19065XJ0zmt

Wed 06 Mar 15:18:28 BST 2019

882

309.35

CHIX

19065XJ0zmu

Wed 06 Mar 15:18:35 BST 2019

800

309.30

CHIX

19065XJ0zne

Wed 06 Mar 15:18:35 BST 2019

583

309.30

CHIX

19065XJ0znc

Wed 06 Mar 15:18:35 BST 2019

254

309.30

CHIX

19065XJ0zng

Wed 06 Mar 15:18:35 BST 2019

1640

309.30

XLON

19065XJ0znf

Wed 06 Mar 15:18:35 BST 2019

1191

309.30

XLON

19065XJ0znd

Wed 06 Mar 15:19:04 BST 2019

713

309.25

XLON

19065XJ0zqp

Wed 06 Mar 15:19:04 BST 2019

726

309.25

CHIX

19065XJ0zqq

Wed 06 Mar 15:19:04 BST 2019

506

309.25

CHIX

19065XJ0zqr

Wed 06 Mar 15:19:04 BST 2019

30

309.25

XLON

19065XJ0zqs

Wed 06 Mar 15:19:37 BST 2019

115

309.20

XLON

19065XJ0zut

Wed 06 Mar 15:19:37 BST 2019

40

309.20

XLON

19065XJ0zur

Wed 06 Mar 15:19:37 BST 2019

1579

309.20

XLON

19065XJ0zuq

Wed 06 Mar 15:19:37 BST 2019

770

309.20

CHIX

19065XJ0zus

Wed 06 Mar 15:19:37 BST 2019

542

309.15

CHIX

19065XJ0zuw

Wed 06 Mar 15:19:37 BST 2019

762

309.15

XLON

19065XJ0zuu

Wed 06 Mar 15:19:37 BST 2019

255

309.15

XLON

19065XJ0zuv

Wed 06 Mar 15:19:46 BST 2019

4

309.10

XLON

19065XJ0zw3

Wed 06 Mar 15:19:46 BST 2019

163

309.10

XLON

19065XJ0zw2

Wed 06 Mar 15:19:46 BST 2019

286

309.10

CHIX

19065XJ0zw4

Wed 06 Mar 15:19:54 BST 2019

532

309.10

CHIX

19065XJ0zww

Wed 06 Mar 15:21:18 BST 2019

735

309.20

XLON

19065XJ106y

Wed 06 Mar 15:21:18 BST 2019

506

309.20

CHIX

19065XJ106z

Wed 06 Mar 15:21:18 BST 2019

221

309.20

CHIX

19065XJ1070

Wed 06 Mar 15:21:18 BST 2019

1500

309.20

XLON

19065XJ1072

Wed 06 Mar 15:21:18 BST 2019

1700

309.20

XLON

19065XJ1071

Wed 06 Mar 15:21:18 BST 2019

1000

309.20

CHIX

19065XJ1073

Wed 06 Mar 15:21:27 BST 2019

708

309.20

XLON

19065XJ108j

Wed 06 Mar 15:21:27 BST 2019

506

309.20

CHIX

19065XJ108k

Wed 06 Mar 15:21:27 BST 2019

1500

309.20

XLON

19065XJ108l

Wed 06 Mar 15:21:27 BST 2019

1000

309.20

CHIX

19065XJ108m

Wed 06 Mar 15:21:33 BST 2019

776

309.15

CHIX

19065XJ108s

Wed 06 Mar 15:21:33 BST 2019

550

309.15

CHIX

19065XJ108u

Wed 06 Mar 15:21:33 BST 2019

1033

309.15

XLON

19065XJ108t

Wed 06 Mar 15:21:34 BST 2019

1729

309.10

XLON

19065XJ108z

Wed 06 Mar 15:21:34 BST 2019

842

309.10

CHIX

19065XJ1091

Wed 06 Mar 15:21:34 BST 2019

840

309.10

XLON

19065XJ1093

Wed 06 Mar 15:21:34 BST 2019

506

309.10

CHIX

19065XJ1094

Wed 06 Mar 15:22:53 BST 2019

1322

309.25

XLON

19065XJ10ih

Wed 06 Mar 15:22:53 BST 2019

1710

309.25

XLON

19065XJ10ij

Wed 06 Mar 15:22:53 BST 2019

647

309.25

CHIX

19065XJ10il

Wed 06 Mar 15:22:53 BST 2019

832

309.25

CHIX

19065XJ10ik

Wed 06 Mar 15:22:53 BST 2019

644

309.25

CHIX

19065XJ10ii

Wed 06 Mar 15:23:12 BST 2019

222

309.20

CHIX

19065XJ10k4

Wed 06 Mar 15:23:12 BST 2019

628

309.20

CHIX

19065XJ10k5

Wed 06 Mar 15:23:12 BST 2019

246

309.20

CHIX

19065XJ10k7

Wed 06 Mar 15:23:12 BST 2019

397

309.20

XLON

19065XJ10k6

Wed 06 Mar 15:23:12 BST 2019

1347

309.20

XLON

19065XJ10k9

Wed 06 Mar 15:23:12 BST 2019

77

309.20

XLON

19065XJ10k8

Wed 06 Mar 15:23:35 BST 2019

506

309.20

CHIX

19065XJ10me

Wed 06 Mar 15:23:35 BST 2019

645

309.20

XLON

19065XJ10mf

Wed 06 Mar 15:24:08 BST 2019

1953

309.15

XLON

19065XJ10qx

Wed 06 Mar 15:24:08 BST 2019

58

309.15

XLON

19065XJ10r0

Wed 06 Mar 15:24:08 BST 2019

644

309.15

XLON

19065XJ10r2

Wed 06 Mar 15:24:08 BST 2019

44

309.15

XLON

19065XJ10qy

Wed 06 Mar 15:24:08 BST 2019

119

309.15

BATE

19065XJ10qz

Wed 06 Mar 15:24:08 BST 2019

429

309.15

CHIX

19065XJ10qt

Wed 06 Mar 15:24:08 BST 2019

1040

309.15

CHIX

19065XJ10qs

Wed 06 Mar 15:24:08 BST 2019

15

309.15

CHIX

19065XJ10qu

Wed 06 Mar 15:24:08 BST 2019

66

309.15

BATE

19065XJ10r1

Wed 06 Mar 15:24:08 BST 2019

322

309.15

CHIX

19065XJ10qw

Wed 06 Mar 15:24:08 BST 2019

491

309.15

CHIX

19065XJ10qv

Wed 06 Mar 15:24:28 BST 2019

1021

309.10

XLON

19065XJ10v5

Wed 06 Mar 15:24:28 BST 2019

1500

309.10

XLON

19065XJ10v4

Wed 06 Mar 15:24:28 BST 2019

1993

309.10

CHIX

19065XJ10v7

Wed 06 Mar 15:24:28 BST 2019

1000

309.10

CHIX

19065XJ10v6

Wed 06 Mar 15:24:28 BST 2019

52

309.10

BATE

19065XJ10v8

Wed 06 Mar 15:24:56 BST 2019

16

309.05

CHIX

19065XJ10z4

Wed 06 Mar 15:24:56 BST 2019

205

309.05

CHIX

19065XJ10z3

Wed 06 Mar 15:24:56 BST 2019

506

309.05

CHIX

19065XJ10z2

Wed 06 Mar 15:25:05 BST 2019

125

309.05

XLON

19065XJ1100

Wed 06 Mar 15:25:05 BST 2019

703

309.05

XLON

19065XJ10zz

Wed 06 Mar 15:25:05 BST 2019

650

309.05

CHIX

19065XJ1102

Wed 06 Mar 15:25:05 BST 2019

314

309.05

CHIX

19065XJ1101

Wed 06 Mar 15:25:05 BST 2019

668

309.05

CHIX

19065XJ1104

Wed 06 Mar 15:25:05 BST 2019

682

309.05

CHIX

19065XJ1103

Wed 06 Mar 15:25:22 BST 2019

1364

309.00

XLON

19065XJ113k

Wed 06 Mar 15:25:22 BST 2019

97

309.00

XLON

19065XJ113i

Wed 06 Mar 15:25:22 BST 2019

1133

309.00

XLON

19065XJ113g

Wed 06 Mar 15:25:22 BST 2019

665

309.00

CHIX

19065XJ113j

Wed 06 Mar 15:25:22 BST 2019

584

309.00

CHIX

19065XJ113h

Wed 06 Mar 15:25:35 BST 2019

30

309.00

XLON

19065XJ1159

Wed 06 Mar 15:25:38 BST 2019

1039

308.95

CHIX

19065XJ115l

Wed 06 Mar 15:25:38 BST 2019

1948

308.95

XLON

19065XJ115k

Wed 06 Mar 15:25:38 BST 2019

185

308.95

BATE

19065XJ115m

Wed 06 Mar 15:25:58 BST 2019

584

309.00

CHIX

19065XJ117a

Wed 06 Mar 15:25:58 BST 2019

1199

309.00

XLON

19065XJ117b

Wed 06 Mar 15:26:30 BST 2019

1987

308.95

XLON

19065XJ11ay

Wed 06 Mar 15:26:30 BST 2019

524

308.95

CHIX

19065XJ11av

Wed 06 Mar 15:26:30 BST 2019

255

308.95

CHIX

19065XJ11b0

Wed 06 Mar 15:26:30 BST 2019

969

308.95

CHIX

19065XJ11b4

Wed 06 Mar 15:26:30 BST 2019

295

308.95

CHIX

19065XJ11b2

Wed 06 Mar 15:26:30 BST 2019

507

308.95

CHIX

19065XJ11b5

Wed 06 Mar 15:26:30 BST 2019

777

308.95

CHIX

19065XJ11b6

Wed 06 Mar 15:27:10 BST 2019

27

309.05

XLON

19065XJ11gz

Wed 06 Mar 15:27:18 BST 2019

1305

309.05

XLON

19065XJ11hh

Wed 06 Mar 15:27:18 BST 2019

642

309.05

XLON

19065XJ11hg

Wed 06 Mar 15:27:18 BST 2019

353

309.05

XLON

19065XJ11hi

Wed 06 Mar 15:27:18 BST 2019

506

309.05

CHIX

19065XJ11hj

Wed 06 Mar 15:27:18 BST 2019

362

309.05

CHIX

19065XJ11hl

Wed 06 Mar 15:27:18 BST 2019

636

309.05

CHIX

19065XJ11hk

Wed 06 Mar 15:27:18 BST 2019

506

309.05

CHIX

19065XJ11hm

Wed 06 Mar 15:28:12 BST 2019

345

309.10

CHIX

19065XJ11o6

Wed 06 Mar 15:28:12 BST 2019

547

309.10

CHIX

19065XJ11o0

Wed 06 Mar 15:28:12 BST 2019

623

309.10

CHIX

19065XJ11o4

Wed 06 Mar 15:28:12 BST 2019

329

309.10

CHIX

19065XJ11o2

Wed 06 Mar 15:28:12 BST 2019

1277

309.10

XLON

19065XJ11o7

Wed 06 Mar 15:28:12 BST 2019

91

309.10

XLON

19065XJ11o5

Wed 06 Mar 15:28:12 BST 2019

1028

309.10

XLON

19065XJ11o3

Wed 06 Mar 15:28:12 BST 2019

239

309.05

CHIX

19065XJ11oa

Wed 06 Mar 15:28:12 BST 2019

506

309.05

CHIX

19065XJ11oc

Wed 06 Mar 15:28:12 BST 2019

733

309.05

CHIX

19065XJ11o8

Wed 06 Mar 15:28:12 BST 2019

854

309.05

XLON

19065XJ11od

Wed 06 Mar 15:28:12 BST 2019

106

309.05

XLON

19065XJ11ob

Wed 06 Mar 15:28:12 BST 2019

1505

309.05

XLON

19065XJ11o9

Wed 06 Mar 15:28:36 BST 2019

687

309.05

CHIX

19065XJ11rg

Wed 06 Mar 15:28:36 BST 2019

221

309.05

CHIX

19065XJ11rf

Wed 06 Mar 15:28:36 BST 2019

146

309.05

XLON

19065XJ11rh

Wed 06 Mar 15:28:48 BST 2019

267

309.05

CHIX

19065XJ11sw

Wed 06 Mar 15:29:03 BST 2019

107

309.05

XLON

19065XJ11uz

Wed 06 Mar 15:29:03 BST 2019

734

309.05

XLON

19065XJ11uy

Wed 06 Mar 15:29:03 BST 2019

506

309.05

CHIX

19065XJ11v1

Wed 06 Mar 15:29:27 BST 2019

281

309.05

XLON

19065XJ11yu

Wed 06 Mar 15:29:27 BST 2019

537

309.05

CHIX

19065XJ11yv

Wed 06 Mar 15:29:27 BST 2019

1500

309.05

XLON

19065XJ11yw

Wed 06 Mar 15:29:27 BST 2019

1000

309.05

CHIX

19065XJ11yx

Wed 06 Mar 15:29:31 BST 2019

507

309.00

CHIX

19065XJ11zs

Wed 06 Mar 15:29:31 BST 2019

572

309.00

CHIX

19065XJ11zq

Wed 06 Mar 15:29:31 BST 2019

730

309.00

CHIX

19065XJ11zx

Wed 06 Mar 15:29:31 BST 2019

753

309.00

CHIX

19065XJ11zp

Wed 06 Mar 15:29:31 BST 2019

576

309.00

CHIX

19065XJ1201

Wed 06 Mar 15:29:31 BST 2019

288

309.00

CHIX

19065XJ1200

Wed 06 Mar 15:29:31 BST 2019

233

309.00

XLON

19065XJ11zr

Wed 06 Mar 15:29:31 BST 2019

420

309.00

XLON

19065XJ11zu

Wed 06 Mar 15:29:31 BST 2019

1083

309.00

XLON

19065XJ11zz

Wed 06 Mar 15:29:36 BST 2019

2143

309.00

XLON

19065XJ120p

Wed 06 Mar 15:29:36 BST 2019

1143

309.00

CHIX

19065XJ120u

Wed 06 Mar 15:29:36 BST 2019

285

309.00

CHIX

19065XJ120t

Wed 06 Mar 15:30:10 BST 2019

401

309.05

CHIX

19065XJ129b

Wed 06 Mar 15:30:13 BST 2019

905

309.05

XLON

19065XJ12ah

Wed 06 Mar 15:30:13 BST 2019

506

309.05

CHIX

19065XJ12ai

Wed 06 Mar 15:30:34 BST 2019

192

309.05

CHIX

19065XJ12e7

Wed 06 Mar 15:31:00 BST 2019

459

309.20

XLON

19065XJ12in

Wed 06 Mar 15:31:00 BST 2019

506

309.20

CHIX

19065XJ12io

Wed 06 Mar 15:31:25 BST 2019

632

309.35

XLON

19065XJ12q8

Wed 06 Mar 15:31:25 BST 2019

506

309.35

CHIX

19065XJ12q9

Wed 06 Mar 15:31:27 BST 2019

1200

309.35

XLON

19065XJ12ql

Wed 06 Mar 15:31:27 BST 2019

900

309.35

CHIX

19065XJ12qn

Wed 06 Mar 15:31:27 BST 2019

1000

309.35

CHIX

19065XJ12qm

Wed 06 Mar 15:31:36 BST 2019

841

309.30

CHIX

19065XJ12rf

Wed 06 Mar 15:31:36 BST 2019

1728

309.30

XLON

19065XJ12rg

Wed 06 Mar 15:31:36 BST 2019

339

309.30

CHIX

19065XJ12rh

Wed 06 Mar 15:31:36 BST 2019

506

309.30

CHIX

19065XJ12ri

Wed 06 Mar 15:31:36 BST 2019

444

309.30

XLON

19065XJ12rj

Wed 06 Mar 15:31:48 BST 2019

291

309.30

XLON

19065XJ12s1

Wed 06 Mar 15:31:48 BST 2019

586

309.30

CHIX

19065XJ12s5

Wed 06 Mar 15:31:48 BST 2019

910

309.30

XLON

19065XJ12s6

Wed 06 Mar 15:31:55 BST 2019

774

309.25

CHIX

19065XJ12sy

Wed 06 Mar 15:31:55 BST 2019

831

309.25

CHIX

19065XJ12sx

Wed 06 Mar 15:31:55 BST 2019

1706

309.25

XLON

19065XJ12sz

Wed 06 Mar 15:32:01 BST 2019

1000

309.20

XLON

19065XJ12t2

Wed 06 Mar 15:32:01 BST 2019

81

309.15

XLON

19065XJ12tz

Wed 06 Mar 15:32:01 BST 2019

1757

309.15

XLON

19065XJ12t5

Wed 06 Mar 15:32:01 BST 2019

1413

309.20

XLON

19065XJ12t4

Wed 06 Mar 15:32:01 BST 2019

211

309.20

XLON

19065XJ12t3

Wed 06 Mar 15:32:01 BST 2019

1452

309.15

XLON

19065XJ12t8

Wed 06 Mar 15:32:01 BST 2019

249

309.20

CHIX

19065XJ12t6

Wed 06 Mar 15:32:01 BST 2019

341

309.20

CHIX

19065XJ12tl

Wed 06 Mar 15:32:01 BST 2019

689

309.20

CHIX

19065XJ12u3

Wed 06 Mar 15:32:01 BST 2019

708

309.15

CHIX

19065XJ12ul

Wed 06 Mar 15:32:01 BST 2019

855

309.15

CHIX

19065XJ12uh

Wed 06 Mar 15:32:01 BST 2019

610

309.20

XLON

19065XJ12um

Wed 06 Mar 15:32:23 BST 2019

96

309.15

XLON

19065XJ12xs

Wed 06 Mar 15:32:23 BST 2019

337

309.15

XLON

19065XJ12xz

Wed 06 Mar 15:32:23 BST 2019

1026

309.15

XLON

19065XJ12xh

Wed 06 Mar 15:32:23 BST 2019

50

309.15

XLON

19065XJ12yo

Wed 06 Mar 15:32:23 BST 2019

451

309.15

XLON

19065XJ12yj

Wed 06 Mar 15:32:23 BST 2019

1104

309.15

XLON

19065XJ12yh

Wed 06 Mar 15:32:23 BST 2019

506

309.15

CHIX

19065XJ12yf

Wed 06 Mar 15:32:23 BST 2019

546

309.15

CHIX

19065XJ12y4

Wed 06 Mar 15:32:23 BST 2019

703

309.15

CHIX

19065XJ12y9

Wed 06 Mar 15:32:23 BST 2019

542

309.15

CHIX

19065XJ12yp

Wed 06 Mar 15:32:23 BST 2019

1350

309.10

CHIX

19065XJ12yq

Wed 06 Mar 15:32:23 BST 2019

274

309.15

XLON

19065XJ12yr

Wed 06 Mar 15:32:23 BST 2019

240

309.10

BATE

19065XJ12ys

Wed 06 Mar 15:32:24 BST 2019

2534

309.10

XLON

19065XJ12zh

Wed 06 Mar 15:32:27 BST 2019

142

309.05

XLON

19065XJ130b

Wed 06 Mar 15:32:27 BST 2019

951

309.05

XLON

19065XJ130a

Wed 06 Mar 15:32:27 BST 2019

508

309.05

CHIX

19065XJ130f

Wed 06 Mar 15:32:27 BST 2019

83

309.05

CHIX

19065XJ130c

Wed 06 Mar 15:32:36 BST 2019

2094

309.00

XLON

19065XJ132a

Wed 06 Mar 15:32:36 BST 2019

204

309.00

BATE

19065XJ132b

Wed 06 Mar 15:32:36 BST 2019

199

309.00

BATE

19065XJ132d

Wed 06 Mar 15:32:36 BST 2019

694

309.00

CHIX

19065XJ132f

Wed 06 Mar 15:32:36 BST 2019

1117

309.00

CHIX

19065XJ132e

Wed 06 Mar 15:33:01 BST 2019

2018

308.95

XLON

19065XJ135a

Wed 06 Mar 15:33:01 BST 2019

969

308.95

XLON

19065XJ1357

Wed 06 Mar 15:33:01 BST 2019

350

308.95

CHIX

19065XJ135c

Wed 06 Mar 15:33:01 BST 2019

516

308.95

CHIX

19065XJ135b

Wed 06 Mar 15:33:01 BST 2019

634

308.95

CHIX

19065XJ135e

Wed 06 Mar 15:33:06 BST 2019

588

308.90

XLON

19065XJ1366

Wed 06 Mar 15:33:06 BST 2019

1299

308.90

XLON

19065XJ1364

Wed 06 Mar 15:33:06 BST 2019

571

308.90

CHIX

19065XJ1362

Wed 06 Mar 15:33:06 BST 2019

634

308.90

CHIX

19065XJ1365

Wed 06 Mar 15:33:06 BST 2019

507

308.90

CHIX

19065XJ1367

Wed 06 Mar 15:33:17 BST 2019

1412

308.80

XLON

19065XJ138n

Wed 06 Mar 15:33:32 BST 2019

914

308.60

XLON

19065XJ13bw

Wed 06 Mar 15:34:40 BST 2019

960

308.85

XLON

19065XJ13jx

Wed 06 Mar 15:34:40 BST 2019

512

308.85

CHIX

19065XJ13jz

Wed 06 Mar 15:35:46 BST 2019

1583

309.10

XLON

19065XJ13td

Wed 06 Mar 15:35:46 BST 2019

1662

309.10

XLON

19065XJ13tc

Wed 06 Mar 15:35:46 BST 2019

770

309.10

CHIX

19065XJ13tf

Wed 06 Mar 15:35:46 BST 2019

809

309.10

CHIX

19065XJ13te

Wed 06 Mar 15:35:53 BST 2019

749

309.05

CHIX

19065XJ13u9

Wed 06 Mar 15:35:53 BST 2019

1537

309.05

XLON

19065XJ13ua

Wed 06 Mar 15:35:53 BST 2019

507

309.00

CHIX

19065XJ13ub

Wed 06 Mar 15:35:53 BST 2019

925

309.00

XLON

19065XJ13uc

Wed 06 Mar 15:35:53 BST 2019

800

309.05

CHIX

19065XJ13ue

Wed 06 Mar 15:35:53 BST 2019

1000

309.05

CHIX

19065XJ13ud

Wed 06 Mar 15:35:53 BST 2019

73

309.05

CHIX

19065XJ13uf

Wed 06 Mar 15:36:34 BST 2019

1255

309.05

XLON

19065XJ13zt

Wed 06 Mar 15:36:34 BST 2019

612

309.05

CHIX

19065XJ13zu

Wed 06 Mar 15:36:37 BST 2019

601

309.00

CHIX

19065XJ13zy

Wed 06 Mar 15:36:37 BST 2019

671

309.00

CHIX

19065XJ1407

Wed 06 Mar 15:36:37 BST 2019

365

309.00

CHIX

19065XJ1403

Wed 06 Mar 15:36:37 BST 2019

1233

309.00

XLON

19065XJ13zz

Wed 06 Mar 15:36:37 BST 2019

1375

309.00

XLON

19065XJ1400

Wed 06 Mar 15:37:10 BST 2019

622

309.00

CHIX

19065XJ143a

Wed 06 Mar 15:37:10 BST 2019

846

309.00

XLON

19065XJ143c

Wed 06 Mar 15:37:10 BST 2019

430

309.00

XLON

19065XJ143d

Wed 06 Mar 15:37:26 BST 2019

1324

309.05

XLON

19065XJ145r

Wed 06 Mar 15:37:26 BST 2019

646

309.05

CHIX

19065XJ145s

Wed 06 Mar 15:37:26 BST 2019

211

309.00

CHIX

19065XJ145t

Wed 06 Mar 15:37:56 BST 2019

1087

309.10

XLON

19065XJ148f

Wed 06 Mar 15:38:10 BST 2019

39

309.10

XLON

19065XJ149n

Wed 06 Mar 15:38:10 BST 2019

61

309.10

XLON

19065XJ149m

Wed 06 Mar 15:38:10 BST 2019

592

309.10

CHIX

19065XJ149p

Wed 06 Mar 15:38:10 BST 2019

579

309.10

CHIX

19065XJ149o

Wed 06 Mar 15:38:42 BST 2019

574

309.10

XLON

19065XJ14dp

Wed 06 Mar 15:38:42 BST 2019

506

309.10

CHIX

19065XJ14dq

Wed 06 Mar 15:38:42 BST 2019

345

309.10

CHIX

19065XJ14dt

Wed 06 Mar 15:38:42 BST 2019

703

309.10

CHIX

19065XJ14du

Wed 06 Mar 15:39:18 BST 2019

579

309.20

CHIX

19065XJ14id

Wed 06 Mar 15:39:18 BST 2019

1086

309.20

XLON

19065XJ14ic

Wed 06 Mar 15:39:32 BST 2019

570

309.15

CHIX

19065XJ14kj

Wed 06 Mar 15:39:32 BST 2019

385

309.15

CHIX

19065XJ14ki

Wed 06 Mar 15:39:32 BST 2019

506

309.15

CHIX

19065XJ14kh

Wed 06 Mar 15:39:32 BST 2019

542

309.15

CHIX

19065XJ14kg

Wed 06 Mar 15:39:32 BST 2019

249

309.15

XLON

19065XJ14kc

Wed 06 Mar 15:39:32 BST 2019

522

309.15

XLON

19065XJ14ke

Wed 06 Mar 15:39:32 BST 2019

25

309.15

XLON

19065XJ14kd

Wed 06 Mar 15:39:35 BST 2019

265

309.15

XLON

19065XJ14ku

Wed 06 Mar 15:39:37 BST 2019

410

309.15

CHIX

19065XJ14kv

Wed 06 Mar 15:39:37 BST 2019

506

309.15

CHIX

19065XJ14kw

Wed 06 Mar 15:39:37 BST 2019

79

309.15

XLON

19065XJ14kx

Wed 06 Mar 15:40:21 BST 2019

1072

309.20

XLON

19065XJ14rn

Wed 06 Mar 15:40:21 BST 2019

473

309.20

XLON

19065XJ14ro

Wed 06 Mar 15:40:21 BST 2019

753

309.20

CHIX

19065XJ14rs

Wed 06 Mar 15:40:39 BST 2019

631

309.20

CHIX

19065XJ14to

Wed 06 Mar 15:40:41 BST 2019

289

309.15

CHIX

19065XJ14u3

Wed 06 Mar 15:40:41 BST 2019

650

309.15

CHIX

19065XJ14u2

Wed 06 Mar 15:40:41 BST 2019

176

309.15

CHIX

19065XJ14u7

Wed 06 Mar 15:40:41 BST 2019

587

309.15

CHIX

19065XJ14u5

Wed 06 Mar 15:40:41 BST 2019

3

309.15

XLON

19065XJ14u9

Wed 06 Mar 15:40:41 BST 2019

1333

309.15

XLON

19065XJ14u4

Wed 06 Mar 15:40:41 BST 2019

1205

309.15

XLON

19065XJ14u8

Wed 06 Mar 15:40:41 BST 2019

46

309.15

XLON

19065XJ14u6

Wed 06 Mar 15:41:46 BST 2019

557

309.20

XLON

19065XJ14zq

Wed 06 Mar 15:42:03 BST 2019

174

309.30

XLON

19065XJ151g

Wed 06 Mar 15:42:03 BST 2019

132

309.30

XLON

19065XJ151h

Wed 06 Mar 15:42:03 BST 2019

1152

309.30

CHIX

19065XJ151i

Wed 06 Mar 15:42:25 BST 2019

400

309.35

CHIX

19065XJ152z

Wed 06 Mar 15:42:25 BST 2019

127

309.35

BATE

19065XJ1530

Wed 06 Mar 15:42:37 BST 2019

365

309.40

XLON

19065XJ153u

Wed 06 Mar 15:42:37 BST 2019

1668

309.40

CHIX

19065XJ153x

Wed 06 Mar 15:42:37 BST 2019

1450

309.40

CHIX

19065XJ153w

Wed 06 Mar 15:42:37 BST 2019

533

309.40

CHIX

19065XJ153v

Wed 06 Mar 15:42:37 BST 2019

664

309.35

XLON

19065XJ153y

Wed 06 Mar 15:42:37 BST 2019

484

309.35

CHIX

19065XJ153z

Wed 06 Mar 15:42:37 BST 2019

510

309.35

CHIX

19065XJ1541

Wed 06 Mar 15:42:37 BST 2019

22

309.35

CHIX

19065XJ1540

Wed 06 Mar 15:42:37 BST 2019

2

309.35

XLON

19065XJ1542

Wed 06 Mar 15:42:42 BST 2019

496

309.35

BATE

19065XJ154n

Wed 06 Mar 15:42:42 BST 2019

119

309.35

BATE

19065XJ154o

Wed 06 Mar 15:43:04 BST 2019

1010

309.33

CHIX

19065XJ156q

Wed 06 Mar 15:43:04 BST 2019

750

309.33

BATE

19065XJ156r

Wed 06 Mar 15:43:04 BST 2019

1500

309.35

XLON

19065XJ156t

Wed 06 Mar 15:43:04 BST 2019

1600

309.35

XLON

19065XJ156s

Wed 06 Mar 15:43:04 BST 2019

1179

309.35

XLON

19065XJ156u

Wed 06 Mar 15:43:04 BST 2019

11

309.35

CHIX

19065XJ156y

Wed 06 Mar 15:43:04 BST 2019

694

309.33

CHIX

19065XJ156w

Wed 06 Mar 15:43:04 BST 2019

1544

309.33

CHIX

19065XJ156v

Wed 06 Mar 15:43:04 BST 2019

750

309.35

BATE

19065XJ156x

Wed 06 Mar 15:43:04 BST 2019

425

309.30

XLON

19065XJ1571

Wed 06 Mar 15:43:04 BST 2019

1220

309.30

XLON

19065XJ1570

Wed 06 Mar 15:43:04 BST 2019

326

309.30

XLON

19065XJ1572

Wed 06 Mar 15:43:04 BST 2019

957

309.30

XLON

19065XJ156z

Wed 06 Mar 15:43:04 BST 2019

506

309.30

CHIX

19065XJ1575

Wed 06 Mar 15:43:04 BST 2019

595

309.30

CHIX

19065XJ1574

Wed 06 Mar 15:43:04 BST 2019

510

309.30

CHIX

19065XJ1573

Wed 06 Mar 15:43:04 BST 2019

506

309.30

CHIX

19065XJ1576

Wed 06 Mar 15:43:12 BST 2019

2098

309.25

XLON

19065XJ157m

Wed 06 Mar 15:43:12 BST 2019

361

309.25

CHIX

19065XJ157q

Wed 06 Mar 15:43:12 BST 2019

380

309.25

CHIX

19065XJ157r

Wed 06 Mar 15:43:12 BST 2019

1021

309.25

CHIX

19065XJ157s

Wed 06 Mar 15:43:12 BST 2019

861

309.25

XLON

19065XJ157t

Wed 06 Mar 15:43:12 BST 2019

506

309.25

CHIX

19065XJ157u

Wed 06 Mar 15:43:14 BST 2019

1189

309.20

XLON

19065XJ157z

Wed 06 Mar 15:43:14 BST 2019

1983

309.20

XLON

19065XJ1581

Wed 06 Mar 15:43:14 BST 2019

69

309.20

XLON

19065XJ1580

Wed 06 Mar 15:43:14 BST 2019

506

309.20

CHIX

19065XJ1582

Wed 06 Mar 15:43:14 BST 2019

1058

309.20

CHIX

19065XJ1585

Wed 06 Mar 15:43:14 BST 2019

583

309.20

CHIX

19065XJ1583

Wed 06 Mar 15:43:14 BST 2019

424

309.20

CHIX

19065XJ1587

Wed 06 Mar 15:43:14 BST 2019

189

309.20

BATE

19065XJ1584

Wed 06 Mar 15:45:38 BST 2019

30

309.25

XLON

19065XJ15ns

Wed 06 Mar 15:45:38 BST 2019

1500

309.25

XLON

19065XJ15nt

Wed 06 Mar 15:45:38 BST 2019

1000

309.25

CHIX

19065XJ15nu

Wed 06 Mar 15:45:50 BST 2019

1586

309.20

CHIX

19065XJ15pi

Wed 06 Mar 15:45:50 BST 2019

406

309.20

CHIX

19065XJ15ph

Wed 06 Mar 15:45:50 BST 2019

282

309.20

BATE

19065XJ15pk

Wed 06 Mar 15:45:50 BST 2019

2976

309.20

XLON

19065XJ15pj

Wed 06 Mar 15:45:50 BST 2019

522

309.20

CHIX

19065XJ15pl

Wed 06 Mar 15:45:50 BST 2019

981

309.20

XLON

19065XJ15pm

Wed 06 Mar 15:46:04 BST 2019

990

309.20

XLON

19065XJ15r2

Wed 06 Mar 15:46:04 BST 2019

785

309.20

XLON

19065XJ15r1

Wed 06 Mar 15:46:04 BST 2019

527

309.20

CHIX

19065XJ15r4

Wed 06 Mar 15:46:04 BST 2019

506

309.20

CHIX

19065XJ15r3

Wed 06 Mar 15:46:54 BST 2019

972

309.25

XLON

19065XJ15tn

Wed 06 Mar 15:46:54 BST 2019

576

309.25

XLON

19065XJ15to

Wed 06 Mar 15:46:54 BST 2019

2229

309.25

XLON

19065XJ15tq

Wed 06 Mar 15:46:54 BST 2019

506

309.25

CHIX

19065XJ15tr

Wed 06 Mar 15:46:54 BST 2019

518

309.25

CHIX

19065XJ15tp

Wed 06 Mar 15:46:54 BST 2019

222

309.25

CHIX

19065XJ15tt

Wed 06 Mar 15:46:54 BST 2019

1189

309.25

CHIX

19065XJ15tv

Wed 06 Mar 15:46:54 BST 2019

390

309.25

CHIX

19065XJ15tu

Wed 06 Mar 15:46:54 BST 2019

212

309.25

BATE

19065XJ15ts

Wed 06 Mar 15:46:58 BST 2019

1916

309.20

XLON

19065XJ15ul

Wed 06 Mar 15:46:58 BST 2019

408

309.20

CHIX

19065XJ15uq

Wed 06 Mar 15:46:58 BST 2019

933

309.20

CHIX

19065XJ15uu

Wed 06 Mar 15:46:58 BST 2019

360

309.20

CHIX

19065XJ15v0

Wed 06 Mar 15:47:02 BST 2019

223

309.15

CHIX

19065XJ15wa

Wed 06 Mar 15:47:02 BST 2019

474

309.15

CHIX

19065XJ15wb

Wed 06 Mar 15:47:02 BST 2019

526

309.15

CHIX

19065XJ15w7

Wed 06 Mar 15:47:02 BST 2019

777

309.15

CHIX

19065XJ15w6

Wed 06 Mar 15:47:02 BST 2019

464

309.15

CHIX

19065XJ15we

Wed 06 Mar 15:47:02 BST 2019

1031

309.15

CHIX

19065XJ15wd

Wed 06 Mar 15:47:02 BST 2019

268

309.15

BATE

19065XJ15w8

Wed 06 Mar 15:47:02 BST 2019

2822

309.15

XLON

19065XJ15wc

Wed 06 Mar 15:47:02 BST 2019

987

309.15

XLON

19065XJ15w9

Wed 06 Mar 15:47:05 BST 2019

1270

309.10

XLON

19065XJ15wp

Wed 06 Mar 15:47:05 BST 2019

618

309.10

CHIX

19065XJ15wq

Wed 06 Mar 15:47:05 BST 2019

352

309.10

CHIX

19065XJ15wr

Wed 06 Mar 15:48:14 BST 2019

648

309.10

XLON

19065XJ1648

Wed 06 Mar 15:48:14 BST 2019

506

309.10

CHIX

19065XJ1649

Wed 06 Mar 15:48:32 BST 2019

288

309.05

XLON

19065XJ165w

Wed 06 Mar 15:48:32 BST 2019

68

309.05

XLON

19065XJ165u

Wed 06 Mar 15:48:32 BST 2019

817

309.05

XLON

19065XJ165t

Wed 06 Mar 15:48:32 BST 2019

506

309.05

CHIX

19065XJ165v

Wed 06 Mar 15:48:32 BST 2019

532

309.05

CHIX

19065XJ1660

Wed 06 Mar 15:48:32 BST 2019

328

309.05

BATE

19065XJ1661

Wed 06 Mar 15:48:32 BST 2019

1921

309.00

XLON

19065XJ1662

Wed 06 Mar 15:48:32 BST 2019

936

309.00

CHIX

19065XJ1663

Wed 06 Mar 15:48:32 BST 2019

424

309.00

CHIX

19065XJ1664

Wed 06 Mar 15:48:54 BST 2019

1137

309.00

XLON

19065XJ1673

Wed 06 Mar 15:48:54 BST 2019

265

309.00

CHIX

19065XJ1675

Wed 06 Mar 15:48:54 BST 2019

584

309.00

CHIX

19065XJ1676

Wed 06 Mar 15:48:54 BST 2019

117

309.00

CHIX

19065XJ1677

Wed 06 Mar 15:49:05 BST 2019

236

308.95

BATE

19065XJ168u

Wed 06 Mar 15:49:05 BST 2019

1323

308.95

CHIX

19065XJ168t

Wed 06 Mar 15:49:05 BST 2019

2481

308.95

XLON

19065XJ168v

Wed 06 Mar 15:50:08 BST 2019

506

309.15

CHIX

19065XJ16ds

Wed 06 Mar 15:50:08 BST 2019

197

309.15

XLON

19065XJ16dv

Wed 06 Mar 15:50:08 BST 2019

754

309.15

XLON

19065XJ16dx

Wed 06 Mar 15:50:08 BST 2019

211

309.10

BATE

19065XJ16e0

Wed 06 Mar 15:50:08 BST 2019

1186

309.10

CHIX

19065XJ16dy

Wed 06 Mar 15:50:08 BST 2019

167

309.10

CHIX

19065XJ16dz

Wed 06 Mar 15:50:08 BST 2019

2225

309.10

XLON

19065XJ16e1

Wed 06 Mar 15:50:08 BST 2019

348

309.10

CHIX

19065XJ16e2

Wed 06 Mar 15:50:08 BST 2019

114

309.10

CHIX

19065XJ16e3

Wed 06 Mar 15:50:08 BST 2019

345

309.10

CHIX

19065XJ16e4

Wed 06 Mar 15:50:27 BST 2019

1263

309.05

CHIX

19065XJ16fy

Wed 06 Mar 15:50:27 BST 2019

1736

309.05

XLON

19065XJ16fz

Wed 06 Mar 15:50:27 BST 2019

634

309.05

XLON

19065XJ16g0

Wed 06 Mar 15:50:27 BST 2019

225

309.05

BATE

19065XJ16g1

Wed 06 Mar 15:50:27 BST 2019

111

309.05

XLON

19065XJ16g2

Wed 06 Mar 15:50:50 BST 2019

1490

309.10

XLON

19065XJ16hn

Wed 06 Mar 15:50:50 BST 2019

584

309.10

CHIX

19065XJ16ho

Wed 06 Mar 15:50:50 BST 2019

142

309.10

CHIX

19065XJ16hp

Wed 06 Mar 15:51:06 BST 2019

585

309.10

CHIX

19065XJ16j7

Wed 06 Mar 15:51:06 BST 2019

215

309.10

XLON

19065XJ16j8

Wed 06 Mar 15:51:08 BST 2019

281

309.10

CHIX

19065XJ16jk

Wed 06 Mar 15:51:18 BST 2019

2640

309.05

XLON

19065XJ16l1

Wed 06 Mar 15:51:18 BST 2019

1407

309.05

CHIX

19065XJ16l2

Wed 06 Mar 15:51:18 BST 2019

251

309.05

BATE

19065XJ16l3

Wed 06 Mar 15:51:18 BST 2019

750

309.05

BATE

19065XJ16l4

Wed 06 Mar 15:52:19 BST 2019

1994

309.10

XLON

19065XJ16r2

Wed 06 Mar 15:52:19 BST 2019

259

309.10

XLON

19065XJ16r1

Wed 06 Mar 15:52:19 BST 2019

71

309.10

XLON

19065XJ16r0

Wed 06 Mar 15:52:19 BST 2019

553

309.10

CHIX

19065XJ16r7

Wed 06 Mar 15:52:19 BST 2019

476

309.10

CHIX

19065XJ16r6

Wed 06 Mar 15:52:19 BST 2019

302

309.10

CHIX

19065XJ16r5

Wed 06 Mar 15:52:19 BST 2019

486

309.10

CHIX

19065XJ16r9

Wed 06 Mar 15:52:19 BST 2019

1063

309.10

CHIX

19065XJ16r8

Wed 06 Mar 15:52:19 BST 2019

410

309.10

CHIX

19065XJ16r3

Wed 06 Mar 15:52:19 BST 2019

189

309.10

BATE

19065XJ16r4

Wed 06 Mar 15:52:31 BST 2019

584

309.10

CHIX

19065XJ16sg

Wed 06 Mar 15:52:31 BST 2019

1105

309.10

XLON

19065XJ16sh

Wed 06 Mar 15:52:35 BST 2019

612

309.05

CHIX

19065XJ16tq

Wed 06 Mar 15:52:35 BST 2019

393

309.05

CHIX

19065XJ16to

Wed 06 Mar 15:52:35 BST 2019

584

309.05

CHIX

19065XJ16tn

Wed 06 Mar 15:52:35 BST 2019

1128

309.05

XLON

19065XJ16tp

Wed 06 Mar 15:52:35 BST 2019

125

309.05

CHIX

19065XJ16tr

Wed 06 Mar 15:53:05 BST 2019

743

309.05

CHIX

19065XJ16w0

Wed 06 Mar 15:53:05 BST 2019

199

309.05

CHIX

19065XJ16w2

Wed 06 Mar 15:53:05 BST 2019

643

309.05

CHIX

19065XJ16vz

Wed 06 Mar 15:53:05 BST 2019

1319

309.05

XLON

19065XJ16w1

Wed 06 Mar 15:53:07 BST 2019

181

309.00

XLON

19065XJ16wd

Wed 06 Mar 15:53:07 BST 2019

1639

309.00

XLON

19065XJ16wc

Wed 06 Mar 15:53:07 BST 2019

695

309.00

CHIX

19065XJ16wi

Wed 06 Mar 15:53:07 BST 2019

222

309.00

CHIX

19065XJ16wg

Wed 06 Mar 15:53:07 BST 2019

798

309.00

CHIX

19065XJ16wf

Wed 06 Mar 15:54:38 BST 2019

3444

309.15

XLON

19065XJ1775

Wed 06 Mar 15:54:38 BST 2019

245

309.15

BATE

19065XJ1776

Wed 06 Mar 15:54:38 BST 2019

1835

309.15

CHIX

19065XJ1777

Wed 06 Mar 15:54:38 BST 2019

82

309.15

BATE

19065XJ1778

Wed 06 Mar 15:55:01 BST 2019

595

309.20

CHIX

19065XJ17ae

Wed 06 Mar 15:55:01 BST 2019

785

309.20

CHIX

19065XJ17ac

Wed 06 Mar 15:55:01 BST 2019

201

309.20

XLON

19065XJ17a9

Wed 06 Mar 15:55:26 BST 2019

2248

309.20

XLON

19065XJ17cq

Wed 06 Mar 15:55:26 BST 2019

1736

309.25

XLON

19065XJ17cp

Wed 06 Mar 15:55:26 BST 2019

845

309.25

CHIX

19065XJ17co

Wed 06 Mar 15:55:26 BST 2019

1199

309.20

CHIX

19065XJ17cr

Wed 06 Mar 15:55:26 BST 2019

214

309.20

BATE

19065XJ17cs

Wed 06 Mar 15:55:26 BST 2019

343

309.15

BATE

19065XJ17ct

Wed 06 Mar 15:55:26 BST 2019

1520

309.15

XLON

19065XJ17cw

Wed 06 Mar 15:55:26 BST 2019

10

309.15

XLON

19065XJ17cy

Wed 06 Mar 15:55:26 BST 2019

2088

309.15

XLON

19065XJ17cx

Wed 06 Mar 15:55:26 BST 2019

475

309.15

CHIX

19065XJ17cu

Wed 06 Mar 15:55:26 BST 2019

605

309.15

CHIX

19065XJ17cv

Wed 06 Mar 15:55:26 BST 2019

1461

309.20

XLON

19065XJ17cz

Wed 06 Mar 15:55:45 BST 2019

1981

309.25

XLON

19065XJ17ed

Wed 06 Mar 15:55:45 BST 2019

964

309.25

CHIX

19065XJ17ee

Wed 06 Mar 15:56:23 BST 2019

47

309.25

XLON

19065XJ17jf

Wed 06 Mar 15:56:23 BST 2019

235

309.25

XLON

19065XJ17jd

Wed 06 Mar 15:56:23 BST 2019

1591

309.25

XLON

19065XJ17jc

Wed 06 Mar 15:56:23 BST 2019

27

309.25

XLON

19065XJ17jh

Wed 06 Mar 15:56:23 BST 2019

776

309.25

CHIX

19065XJ17je

Wed 06 Mar 15:56:23 BST 2019

570

309.25

CHIX

19065XJ17jg

Wed 06 Mar 15:56:23 BST 2019

342

309.25

XLON

19065XJ17ji

Wed 06 Mar 15:58:00 BST 2019

747

309.30

XLON

19065XJ17td

Wed 06 Mar 15:58:00 BST 2019

35

309.30

CHIX

19065XJ17th

Wed 06 Mar 15:58:00 BST 2019

403

309.30

CHIX

19065XJ17tf

Wed 06 Mar 15:58:00 BST 2019

353

309.30

CHIX

19065XJ17tk

Wed 06 Mar 15:58:00 BST 2019

471

309.30

CHIX

19065XJ17tj

Wed 06 Mar 15:58:02 BST 2019

1007

309.25

XLON

19065XJ17ua

Wed 06 Mar 15:58:02 BST 2019

1713

309.25

XLON

19065XJ17uc

Wed 06 Mar 15:58:02 BST 2019

128

309.25

XLON

19065XJ17ub

Wed 06 Mar 15:58:02 BST 2019

835

309.25

CHIX

19065XJ17ue

Wed 06 Mar 15:58:02 BST 2019

536

309.25

CHIX

19065XJ17ud

Wed 06 Mar 15:58:02 BST 2019

24

309.25

BATE

19065XJ17uf

Wed 06 Mar 15:58:04 BST 2019

56

309.20

XLON

19065XJ17up

Wed 06 Mar 15:58:04 BST 2019

106

309.20

XLON

19065XJ17uo

Wed 06 Mar 15:58:04 BST 2019

2128

309.20

XLON

19065XJ17un

Wed 06 Mar 15:58:04 BST 2019

580

309.20

CHIX

19065XJ17uu

Wed 06 Mar 15:58:04 BST 2019

138

309.20

BATE

19065XJ17ur

Wed 06 Mar 15:59:14 BST 2019

1366

309.15

XLON

19065XJ1803

Wed 06 Mar 15:59:14 BST 2019

933

309.10

XLON

19065XJ1807

Wed 06 Mar 15:59:14 BST 2019

2092

309.10

XLON

19065XJ1805

Wed 06 Mar 15:59:14 BST 2019

706

309.15

XLON

19065XJ1804

Wed 06 Mar 15:59:14 BST 2019

1319

309.15

CHIX

19065XJ1806

Wed 06 Mar 15:59:14 BST 2019

666

309.15

CHIX

19065XJ1809

Wed 06 Mar 15:59:14 BST 2019

563

309.15

CHIX

19065XJ1808

Wed 06 Mar 15:59:14 BST 2019

272

309.15

CHIX

19065XJ180g

Wed 06 Mar 15:59:14 BST 2019

506

309.15

CHIX

19065XJ180d

Wed 06 Mar 15:59:14 BST 2019

852

309.10

XLON

19065XJ180h

Wed 06 Mar 15:59:14 BST 2019

199

309.10

BATE

19065XJ180j

Wed 06 Mar 15:59:14 BST 2019

514

309.10

CHIX

19065XJ180k

Wed 06 Mar 15:59:14 BST 2019

1115

309.10

CHIX

19065XJ180i

Wed 06 Mar 16:00:02 BST 2019

1418

309.15

XLON

19065XJ1884

Wed 06 Mar 16:00:02 BST 2019

1560

309.15

XLON

19065XJ1887

Wed 06 Mar 16:00:02 BST 2019

6

309.15

XLON

19065XJ188a

Wed 06 Mar 16:00:02 BST 2019

341

309.15

CHIX

19065XJ1889

Wed 06 Mar 16:00:02 BST 2019

283

309.15

BATE

19065XJ1888

Wed 06 Mar 16:00:02 BST 2019

1246

309.15

CHIX

19065XJ188c

Wed 06 Mar 16:00:02 BST 2019

342

309.15

CHIX

19065XJ188d

Wed 06 Mar 16:00:02 BST 2019

237

309.15

XLON

19065XJ188e

Wed 06 Mar 16:00:02 BST 2019

750

309.15

BATE

19065XJ188f

Wed 06 Mar 16:00:07 BST 2019

356

309.10

CHIX

19065XJ1894

Wed 06 Mar 16:00:07 BST 2019

506

309.10

CHIX

19065XJ1897

Wed 06 Mar 16:00:07 BST 2019

416

309.10

CHIX

19065XJ1896

Wed 06 Mar 16:00:07 BST 2019

451

309.10

XLON

19065XJ1895

Wed 06 Mar 16:00:07 BST 2019

24

309.05

XLON

19065XJ1898

Wed 06 Mar 16:00:07 BST 2019

2443

309.05

XLON

19065XJ189b

Wed 06 Mar 16:00:07 BST 2019

20

309.05

XLON

19065XJ1899

Wed 06 Mar 16:00:07 BST 2019

475

309.05

CHIX

19065XJ189c

Wed 06 Mar 16:00:07 BST 2019

1302

309.05

CHIX

19065XJ189a

Wed 06 Mar 16:00:34 BST 2019

2124

309.20

XLON

19065XJ18cd

Wed 06 Mar 16:00:35 BST 2019

1172

309.20

XLON

19065XJ18ce

Wed 06 Mar 16:00:42 BST 2019

1335

309.20

XLON

19065XJ18cy

Wed 06 Mar 16:00:42 BST 2019

583

309.20

CHIX

19065XJ18d0

Wed 06 Mar 16:00:42 BST 2019

497

309.15

XLON

19065XJ18d1

Wed 06 Mar 16:00:42 BST 2019

1281

309.15

XLON

19065XJ18d2

Wed 06 Mar 16:00:42 BST 2019

866

309.15

CHIX

19065XJ18d3

Wed 06 Mar 16:00:42 BST 2019

576

309.20

BATE

19065XJ18d4

Wed 06 Mar 16:01:25 BST 2019

833

309.35

XLON

19065XJ18ip

Wed 06 Mar 16:01:25 BST 2019

258

309.35

XLON

19065XJ18iq

Wed 06 Mar 16:01:25 BST 2019

728

309.35

CHIX

19065XJ18ir

Wed 06 Mar 16:01:25 BST 2019

403

309.35

XLON

19065XJ18is

Wed 06 Mar 16:01:25 BST 2019

506

309.35

CHIX

19065XJ18iw

Wed 06 Mar 16:01:25 BST 2019

410

309.35

XLON

19065XJ18iy

Wed 06 Mar 16:01:34 BST 2019

682

309.30

CHIX

19065XJ18jz

Wed 06 Mar 16:01:34 BST 2019

1214

309.30

XLON

19065XJ18k0

Wed 06 Mar 16:01:34 BST 2019

185

309.30

XLON

19065XJ18k1

Wed 06 Mar 16:01:34 BST 2019

736

309.30

CHIX

19065XJ18k2

Wed 06 Mar 16:02:12 BST 2019

2534

309.25

XLON

19065XJ18o3

Wed 06 Mar 16:02:12 BST 2019

241

309.25

BATE

19065XJ18o5

Wed 06 Mar 16:02:12 BST 2019

1351

309.25

CHIX

19065XJ18o4

Wed 06 Mar 16:02:12 BST 2019

1722

309.20

XLON

19065XJ18o6

Wed 06 Mar 16:02:12 BST 2019

838

309.20

CHIX

19065XJ18o7

Wed 06 Mar 16:02:12 BST 2019

50

309.25

BATE

19065XJ18o8

Wed 06 Mar 16:02:12 BST 2019

290

309.25

BATE

19065XJ18o9

Wed 06 Mar 16:02:42 BST 2019

196

309.25

BATE

19065XJ18r8

Wed 06 Mar 16:02:42 BST 2019

1099

309.25

CHIX

19065XJ18r9

Wed 06 Mar 16:02:42 BST 2019

2009

309.25

XLON

19065XJ18ra

Wed 06 Mar 16:02:42 BST 2019

52

309.25

XLON

19065XJ18rb

Wed 06 Mar 16:02:43 BST 2019

70

309.20

XLON

19065XJ18rg

Wed 06 Mar 16:04:00 BST 2019

506

309.55

CHIX

19065XJ18zh

Wed 06 Mar 16:04:00 BST 2019

760

309.55

XLON

19065XJ18zi

Wed 06 Mar 16:04:11 BST 2019

1375

309.50

XLON

19065XJ190m

Wed 06 Mar 16:04:11 BST 2019

575

309.50

XLON

19065XJ190l

Wed 06 Mar 16:04:11 BST 2019

671

309.50

CHIX

19065XJ190p

Wed 06 Mar 16:04:11 BST 2019

451

309.50

CHIX

19065XJ190o

Wed 06 Mar 16:04:11 BST 2019

506

309.50

CHIX

19065XJ190n

Wed 06 Mar 16:04:15 BST 2019

506

309.45

CHIX

19065XJ1917

Wed 06 Mar 16:04:15 BST 2019

711

309.45

CHIX

19065XJ1918

Wed 06 Mar 16:04:15 BST 2019

1461

309.45

XLON

19065XJ191a

Wed 06 Mar 16:04:15 BST 2019

575

309.45

XLON

19065XJ1919

Wed 06 Mar 16:05:45 BST 2019

640

309.85

CHIX

19065XJ19aa

Wed 06 Mar 16:05:45 BST 2019

1312

309.85

XLON

19065XJ19ab

Wed 06 Mar 16:06:34 BST 2019

532

309.90

CHIX

19065XJ19g8

Wed 06 Mar 16:06:34 BST 2019

1625

309.90

CHIX

19065XJ19ga

Wed 06 Mar 16:06:37 BST 2019

8

309.85

XLON

19065XJ19gm

Wed 06 Mar 16:06:37 BST 2019

626

309.85

XLON

19065XJ19gl

Wed 06 Mar 16:06:37 BST 2019

2179

309.85

XLON

19065XJ19gk

Wed 06 Mar 16:06:37 BST 2019

514

309.85

CHIX

19065XJ19go

Wed 06 Mar 16:06:37 BST 2019

95

309.85

BATE

19065XJ19gn

Wed 06 Mar 16:06:37 BST 2019

112

309.85

BATE

19065XJ19gq

Wed 06 Mar 16:06:37 BST 2019

648

309.85

CHIX

19065XJ19gp

Wed 06 Mar 16:06:37 BST 2019

198

309.85

CHIX

19065XJ19gs

Wed 06 Mar 16:06:37 BST 2019

505

309.85

CHIX

19065XJ19gr

Wed 06 Mar 16:06:37 BST 2019

166

309.90

CHIX

19065XJ19gu

Wed 06 Mar 16:06:37 BST 2019

1000

309.90

CHIX

19065XJ19gt

Wed 06 Mar 16:06:38 BST 2019

505

309.80

CHIX

19065XJ19gy

Wed 06 Mar 16:06:38 BST 2019

505

309.80

CHIX

19065XJ19gx

Wed 06 Mar 16:06:38 BST 2019

514

309.80

CHIX

19065XJ19gw

Wed 06 Mar 16:06:38 BST 2019

505

309.80

CHIX

19065XJ19gv

Wed 06 Mar 16:06:38 BST 2019

70

309.80

XLON

19065XJ19h2

Wed 06 Mar 16:06:38 BST 2019

580

309.80

XLON

19065XJ19h1

Wed 06 Mar 16:06:38 BST 2019

964

309.80

XLON

19065XJ19h0

Wed 06 Mar 16:06:38 BST 2019

104

309.80

XLON

19065XJ19h4

Wed 06 Mar 16:06:38 BST 2019

435

309.80

XLON

19065XJ19h3

Wed 06 Mar 16:06:38 BST 2019

571

309.80

XLON

19065XJ19gz

Wed 06 Mar 16:06:55 BST 2019

867

309.80

XLON

19065XJ19ik

Wed 06 Mar 16:06:55 BST 2019

505

309.80

CHIX

19065XJ19il

Wed 06 Mar 16:07:23 BST 2019

1141

309.85

XLON

19065XJ19mg

Wed 06 Mar 16:07:23 BST 2019

97

309.85

XLON

19065XJ19mi

Wed 06 Mar 16:07:23 BST 2019

582

309.85

CHIX

19065XJ19mh

Wed 06 Mar 16:07:23 BST 2019

272

309.80

XLON

19065XJ19mj

Wed 06 Mar 16:07:23 BST 2019

621

309.80

CHIX

19065XJ19mm

Wed 06 Mar 16:07:23 BST 2019

413

309.80

CHIX

19065XJ19ml

Wed 06 Mar 16:07:23 BST 2019

505

309.80

CHIX

19065XJ19mk

Wed 06 Mar 16:07:35 BST 2019

280

309.85

CHIX

19065XJ19np

Wed 06 Mar 16:07:40 BST 2019

181

309.80

XLON

19065XJ19nx

Wed 06 Mar 16:07:40 BST 2019

593

309.80

XLON

19065XJ19nw

Wed 06 Mar 16:07:40 BST 2019

1275

309.80

XLON

19065XJ19ny

Wed 06 Mar 16:07:40 BST 2019

582

309.75

CHIX

19065XJ19nz

Wed 06 Mar 16:07:40 BST 2019

831

309.75

CHIX

19065XJ19o0

Wed 06 Mar 16:07:40 BST 2019

1012

309.75

XLON

19065XJ19o1

Wed 06 Mar 16:07:40 BST 2019

1706

309.75

XLON

19065XJ19o4

Wed 06 Mar 16:07:40 BST 2019

3

309.75

XLON

19065XJ19o3

Wed 06 Mar 16:07:40 BST 2019

164

309.75

XLON

19065XJ19o2

Wed 06 Mar 16:08:30 BST 2019

1392

310.00

CHIX

19065XJ19wy

Wed 06 Mar 16:08:30 BST 2019

2610

310.00

XLON

19065XJ19x0

Wed 06 Mar 16:08:31 BST 2019

505

309.95

CHIX

19065XJ19xr

Wed 06 Mar 16:08:31 BST 2019

505

309.95

CHIX

19065XJ19xt

Wed 06 Mar 16:08:40 BST 2019

582

310.05

CHIX

19065XJ19zg

Wed 06 Mar 16:08:40 BST 2019

1115

310.05

XLON

19065XJ19zh

Wed 06 Mar 16:08:43 BST 2019

162

310.00

BATE

19065XJ19zi

Wed 06 Mar 16:08:56 BST 2019

1098

309.95

CHIX

19065XJ1a0a

Wed 06 Mar 16:08:58 BST 2019

2058

309.95

XLON

19065XJ1a0d

Wed 06 Mar 16:08:58 BST 2019

370

309.95

XLON

19065XJ1a0c

Wed 06 Mar 16:08:58 BST 2019

196

309.95

BATE

19065XJ1a0e

Wed 06 Mar 16:08:58 BST 2019

1306

309.90

XLON

19065XJ1a0f

Wed 06 Mar 16:08:58 BST 2019

637

309.90

CHIX

19065XJ1a0g

Wed 06 Mar 16:08:58 BST 2019

738

309.90

CHIX

19065XJ1a0i

Wed 06 Mar 16:08:58 BST 2019

223

309.90

CHIX

19065XJ1a0h

Wed 06 Mar 16:08:59 BST 2019

505

309.85

CHIX

19065XJ1a0k

Wed 06 Mar 16:09:02 BST 2019

372

309.85

XLON

19065XJ1a1d

Wed 06 Mar 16:09:15 BST 2019

505

309.85

CHIX

19065XJ1a3m

Wed 06 Mar 16:09:15 BST 2019

265

309.85

CHIX

19065XJ1a3l

Wed 06 Mar 16:09:27 BST 2019

523

309.90

CHIX

19065XJ1a5a

Wed 06 Mar 16:09:27 BST 2019

470

309.90

CHIX

19065XJ1a5k

Wed 06 Mar 16:09:27 BST 2019

691

309.85

CHIX

19065XJ1a5u

Wed 06 Mar 16:09:27 BST 2019

357

309.85

XLON

19065XJ1a5v

Wed 06 Mar 16:10:03 BST 2019

590

309.95

XLON

19065XJ1aan

Wed 06 Mar 16:10:03 BST 2019

532

309.95

XLON

19065XJ1aar

Wed 06 Mar 16:10:03 BST 2019

358

309.95

XLON

19065XJ1aap

Wed 06 Mar 16:10:03 BST 2019

505

309.95

CHIX

19065XJ1aas

Wed 06 Mar 16:10:03 BST 2019

505

309.95

CHIX

19065XJ1aat

Wed 06 Mar 16:10:03 BST 2019

1600

309.95

XLON

19065XJ1aau

Wed 06 Mar 16:10:03 BST 2019

1000

309.95

CHIX

19065XJ1aav

Wed 06 Mar 16:10:03 BST 2019

505

309.90

CHIX

19065XJ1aaw

Wed 06 Mar 16:10:16 BST 2019

964

309.95

CHIX

19065XJ1abo

Wed 06 Mar 16:10:23 BST 2019

1981

309.95

XLON

19065XJ1ac3

Wed 06 Mar 16:10:23 BST 2019

305

309.95

CHIX

19065XJ1ac4

Wed 06 Mar 16:10:26 BST 2019

49

309.90

XLON

19065XJ1ac9

Wed 06 Mar 16:10:26 BST 2019

117

309.90

XLON

19065XJ1ac8

Wed 06 Mar 16:10:26 BST 2019

451

309.90

XLON

19065XJ1ac7

Wed 06 Mar 16:10:26 BST 2019

719

309.90

XLON

19065XJ1ac6

Wed 06 Mar 16:10:26 BST 2019

530

309.90

XLON

19065XJ1acb

Wed 06 Mar 16:10:26 BST 2019

505

309.90

CHIX

19065XJ1aca

Wed 06 Mar 16:10:26 BST 2019

505

309.90

CHIX

19065XJ1acd

Wed 06 Mar 16:10:26 BST 2019

389

309.85

CHIX

19065XJ1ace

Wed 06 Mar 16:10:40 BST 2019

439

309.85

CHIX

19065XJ1acv

Wed 06 Mar 16:10:41 BST 2019

1489

309.80

XLON

19065XJ1acz

Wed 06 Mar 16:10:41 BST 2019

329

309.80

XLON

19065XJ1acy

Wed 06 Mar 16:10:41 BST 2019

118

309.80

XLON

19065XJ1acx

Wed 06 Mar 16:10:41 BST 2019

966

309.80

XLON

19065XJ1acw

Wed 06 Mar 16:10:45 BST 2019

1404

309.85

XLON

19065XJ1adg

Wed 06 Mar 16:10:45 BST 2019

684

309.85

CHIX

19065XJ1adh

Wed 06 Mar 16:10:50 BST 2019

515

309.80

CHIX

19065XJ1adv

Wed 06 Mar 16:10:50 BST 2019

344

309.80

CHIX

19065XJ1adw

Wed 06 Mar 16:10:56 BST 2019

239

309.80

CHIX

19065XJ1aez

Wed 06 Mar 16:10:56 BST 2019

161

309.80

CHIX

19065XJ1aey

Wed 06 Mar 16:11:11 BST 2019

505

309.80

CHIX

19065XJ1ag7

Wed 06 Mar 16:11:11 BST 2019

487

309.80

CHIX

19065XJ1ag6

Wed 06 Mar 16:11:11 BST 2019

27

309.80

XLON

19065XJ1ag8

Wed 06 Mar 16:11:17 BST 2019

385

309.80

CHIX

19065XJ1agz

Wed 06 Mar 16:11:17 BST 2019

307

309.80

CHIX

19065XJ1ah4

Wed 06 Mar 16:11:17 BST 2019

33

309.80

XLON

19065XJ1ahf

Wed 06 Mar 16:11:17 BST 2019

439

309.80

XLON

19065XJ1ahc

Wed 06 Mar 16:11:17 BST 2019

172

309.80

XLON

19065XJ1ah9

Wed 06 Mar 16:11:17 BST 2019

19

309.80

XLON

19065XJ1ahi

Wed 06 Mar 16:11:41 BST 2019

1387

309.80

XLON

19065XJ1ajt

Wed 06 Mar 16:11:41 BST 2019

676

309.80

CHIX

19065XJ1aju

Wed 06 Mar 16:11:53 BST 2019

280

309.75

CHIX

19065XJ1ala

Wed 06 Mar 16:11:53 BST 2019

505

309.75

CHIX

19065XJ1al6

Wed 06 Mar 16:11:53 BST 2019

576

309.75

CHIX

19065XJ1al3

Wed 06 Mar 16:11:53 BST 2019

472

309.75

CHIX

19065XJ1al8

Wed 06 Mar 16:11:53 BST 2019

332

309.75

XLON

19065XJ1al9

Wed 06 Mar 16:11:53 BST 2019

36

309.75

BATE

19065XJ1alb

Wed 06 Mar 16:11:57 BST 2019

2699

309.70

CHIX

19065XJ1ali

Wed 06 Mar 16:11:57 BST 2019

4373

309.70

XLON

19065XJ1alj

Wed 06 Mar 16:11:57 BST 2019

694

309.70

XLON

19065XJ1alk

Wed 06 Mar 16:11:57 BST 2019

480

309.70

BATE

19065XJ1all

Wed 06 Mar 16:12:15 BST 2019

493

309.80

XLON

19065XJ1ani

Wed 06 Mar 16:12:15 BST 2019

1285

309.80

CHIX

19065XJ1anj

Wed 06 Mar 16:12:15 BST 2019

1919

309.80

XLON

19065XJ1ank

Wed 06 Mar 16:12:15 BST 2019

229

309.80

BATE

19065XJ1anl

Wed 06 Mar 16:12:16 BST 2019

1500

309.75

XLON

19065XJ1anm

Wed 06 Mar 16:12:16 BST 2019

1000

309.75

CHIX

19065XJ1ann

Wed 06 Mar 16:12:17 BST 2019

211

309.75

CHIX

19065XJ1anp

Wed 06 Mar 16:12:17 BST 2019

505

309.75

CHIX

19065XJ1ano

Wed 06 Mar 16:13:23 BST 2019

699

309.80

XLON

19065XJ1axr

Wed 06 Mar 16:13:23 BST 2019

108

309.80

XLON

19065XJ1axz

Wed 06 Mar 16:13:23 BST 2019

128

309.80

XLON

19065XJ1axx

Wed 06 Mar 16:13:23 BST 2019

1646

309.80

XLON

19065XJ1axw

Wed 06 Mar 16:13:23 BST 2019

505

309.80

CHIX

19065XJ1axu

Wed 06 Mar 16:13:23 BST 2019

802

309.80

CHIX

19065XJ1axy

Wed 06 Mar 16:13:23 BST 2019

523

309.80

CHIX

19065XJ1ay2

Wed 06 Mar 16:13:23 BST 2019

642

309.80

CHIX

19065XJ1ay1

Wed 06 Mar 16:13:23 BST 2019

702

309.80

CHIX

19065XJ1ay0

Wed 06 Mar 16:13:23 BST 2019

213

309.80

CHIX

19065XJ1ay3

Wed 06 Mar 16:13:59 BST 2019

201

309.75

CHIX

19065XJ1b38

Wed 06 Mar 16:13:59 BST 2019

294

309.75

CHIX

19065XJ1b37

Wed 06 Mar 16:13:59 BST 2019

514

309.75

XLON

19065XJ1b39

Wed 06 Mar 16:13:59 BST 2019

386

309.75

XLON

19065XJ1b3c

Wed 06 Mar 16:13:59 BST 2019

528

309.75

XLON

19065XJ1b3a

Wed 06 Mar 16:13:59 BST 2019

1008

309.75

XLON

19065XJ1b3e

Wed 06 Mar 16:13:59 BST 2019

191

309.75

CHIX

19065XJ1b3d

Wed 06 Mar 16:13:59 BST 2019

44

309.75

CHIX

19065XJ1b3b

Wed 06 Mar 16:13:59 BST 2019

537

309.75

CHIX

19065XJ1b3h

Wed 06 Mar 16:13:59 BST 2019

544

309.75

CHIX

19065XJ1b3g

Wed 06 Mar 16:13:59 BST 2019

505

309.75

CHIX

19065XJ1b3f

Wed 06 Mar 16:14:16 BST 2019

1288

309.70

XLON

19065XJ1b78

Wed 06 Mar 16:14:16 BST 2019

246

309.70

XLON

19065XJ1b79

Wed 06 Mar 16:14:16 BST 2019

629

309.70

CHIX

19065XJ1b7b

Wed 06 Mar 16:14:16 BST 2019

561

309.70

CHIX

19065XJ1b7h

Wed 06 Mar 16:14:16 BST 2019

189

309.70

CHIX

19065XJ1b7e

Wed 06 Mar 16:14:16 BST 2019

194

309.65

XLON

19065XJ1b7k

Wed 06 Mar 16:14:16 BST 2019

150

309.65

XLON

19065XJ1b7j

Wed 06 Mar 16:14:16 BST 2019

422

309.65

CHIX

19065XJ1b7m

Wed 06 Mar 16:14:16 BST 2019

599

309.65

CHIX

19065XJ1b7l

Wed 06 Mar 16:14:27 BST 2019

281

309.75

CHIX

19065XJ1b8j

Wed 06 Mar 16:15:06 BST 2019

545

309.80

CHIX

19065XJ1bfm

Wed 06 Mar 16:15:36 BST 2019

1500

309.80

XLON

19065XJ1bmi

Wed 06 Mar 16:16:07 BST 2019

505

309.80

CHIX

19065XJ1brj

Wed 06 Mar 16:16:07 BST 2019

737

309.80

XLON

19065XJ1brk

Wed 06 Mar 16:16:07 BST 2019

753

309.75

CHIX

19065XJ1brn

Wed 06 Mar 16:16:07 BST 2019

299

309.75

CHIX

19065XJ1brm

Wed 06 Mar 16:16:07 BST 2019

571

309.75

CHIX

19065XJ1brl

Wed 06 Mar 16:16:07 BST 2019

529

309.75

CHIX

19065XJ1brr

Wed 06 Mar 16:16:07 BST 2019

662

309.75

CHIX

19065XJ1brp

Wed 06 Mar 16:16:07 BST 2019

956

309.75

CHIX

19065XJ1bru

Wed 06 Mar 16:16:07 BST 2019

505

309.75

CHIX

19065XJ1brt

Wed 06 Mar 16:16:07 BST 2019

1073

309.75

XLON

19065XJ1bro

Wed 06 Mar 16:16:07 BST 2019

1546

309.75

XLON

19065XJ1brq

Wed 06 Mar 16:16:07 BST 2019

832

309.75

XLON

19065XJ1brs

Wed 06 Mar 16:16:07 BST 2019

1961

309.75

XLON

19065XJ1brv

Wed 06 Mar 16:16:07 BST 2019

1500

309.75

XLON

19065XJ1brw

Wed 06 Mar 16:16:07 BST 2019

850

309.80

CHIX

19065XJ1brz

Wed 06 Mar 16:16:07 BST 2019

1000

309.75

CHIX

19065XJ1bry

Wed 06 Mar 16:16:07 BST 2019

150

309.80

CHIX

19065XJ1bs1

Wed 06 Mar 16:16:07 BST 2019

750

309.80

BATE

19065XJ1bs0

Wed 06 Mar 16:16:07 BST 2019

580

309.80

BATE

19065XJ1bs2

Wed 06 Mar 16:16:07 BST 2019

750

309.80

XLON

19065XJ1bs3

Wed 06 Mar 16:16:16 BST 2019

342

309.75

XLON

19065XJ1bt4

Wed 06 Mar 16:16:16 BST 2019

505

309.75

CHIX

19065XJ1bt5

Wed 06 Mar 16:16:16 BST 2019

160

309.70

CHIX

19065XJ1bt7

Wed 06 Mar 16:16:16 BST 2019

517

309.70

CHIX

19065XJ1bt6

Wed 06 Mar 16:16:23 BST 2019

524

309.75

CHIX

19065XJ1bte

Wed 06 Mar 16:16:24 BST 2019

326

309.70

XLON

19065XJ1bti

Wed 06 Mar 16:16:24 BST 2019

2035

309.70

XLON

19065XJ1btm

Wed 06 Mar 16:16:24 BST 2019

62

309.70

XLON

19065XJ1bto

Wed 06 Mar 16:16:24 BST 2019

964

309.70

XLON

19065XJ1btn

Wed 06 Mar 16:16:24 BST 2019

496

309.70

CHIX

19065XJ1btl

Wed 06 Mar 16:16:24 BST 2019

992

309.70

CHIX

19065XJ1btk

Wed 06 Mar 16:16:24 BST 2019

345

309.70

CHIX

19065XJ1btj

Wed 06 Mar 16:16:25 BST 2019

17

309.70

CHIX

19065XJ1btq

Wed 06 Mar 16:16:40 BST 2019

347

309.70

XLON

19065XJ1bw3

Wed 06 Mar 16:16:40 BST 2019

505

309.70

CHIX

19065XJ1bw7

Wed 06 Mar 16:16:40 BST 2019

367

309.70

CHIX

19065XJ1bw9

Wed 06 Mar 16:16:43 BST 2019

505

309.65

CHIX

19065XJ1bwg

Wed 06 Mar 16:16:43 BST 2019

1818

309.65

CHIX

19065XJ1bwi

Wed 06 Mar 16:16:43 BST 2019

324

309.65

BATE

19065XJ1bwj

Wed 06 Mar 16:16:43 BST 2019

552

309.65

XLON

19065XJ1bwh

Wed 06 Mar 16:16:43 BST 2019

3414

309.65

XLON

19065XJ1bwk

Wed 06 Mar 16:17:36 BST 2019

707

309.70

XLON

19065XJ1c48

Wed 06 Mar 16:17:36 BST 2019

198

309.70

CHIX

19065XJ1c4c

Wed 06 Mar 16:17:36 BST 2019

505

309.70

CHIX

19065XJ1c4b

Wed 06 Mar 16:17:39 BST 2019

1224

309.65

XLON

19065XJ1c4i

Wed 06 Mar 16:17:39 BST 2019

819

309.65

XLON

19065XJ1c4j

Wed 06 Mar 16:17:39 BST 2019

412

309.65

XLON

19065XJ1c4k

Wed 06 Mar 16:17:39 BST 2019

242

309.65

CHIX

19065XJ1c4p

Wed 06 Mar 16:17:39 BST 2019

294

309.65

CHIX

19065XJ1c4n

Wed 06 Mar 16:17:39 BST 2019

546

309.65

CHIX

19065XJ1c4m

Wed 06 Mar 16:17:39 BST 2019

127

309.65

BATE

19065XJ1c4l

Wed 06 Mar 16:17:39 BST 2019

196

309.65

CHIX

19065XJ1c4q

Wed 06 Mar 16:17:39 BST 2019

19

309.65

BATE

19065XJ1c4o

Wed 06 Mar 16:17:39 BST 2019

870

309.65

CHIX

19065XJ1c4r

Wed 06 Mar 16:17:39 BST 2019

87

309.65

BATE

19065XJ1c4s

Wed 06 Mar 16:18:17 BST 2019

505

309.65

CHIX

19065XJ1ccn

Wed 06 Mar 16:18:17 BST 2019

1185

309.65

CHIX

19065XJ1ccq

Wed 06 Mar 16:18:17 BST 2019

211

309.65

BATE

19065XJ1ccr

Wed 06 Mar 16:18:17 BST 2019

435

309.65

XLON

19065XJ1ccs

Wed 06 Mar 16:18:17 BST 2019

2223

309.65

XLON

19065XJ1cct

Wed 06 Mar 16:19:02 BST 2019

688

309.70

XLON

19065XJ1cjr

Wed 06 Mar 16:19:02 BST 2019

505

309.70

CHIX

19065XJ1cjs

Wed 06 Mar 16:19:11 BST 2019

205

309.65

CHIX

19065XJ1clb

Wed 06 Mar 16:19:11 BST 2019

186

309.65

CHIX

19065XJ1ckz

Wed 06 Mar 16:19:11 BST 2019

505

309.65

CHIX

19065XJ1cky

Wed 06 Mar 16:19:11 BST 2019

300

309.65

CHIX

19065XJ1clc

Wed 06 Mar 16:19:11 BST 2019

213

309.65

CHIX

19065XJ1clg

Wed 06 Mar 16:19:11 BST 2019

972

309.65

CHIX

19065XJ1clj

Wed 06 Mar 16:19:11 BST 2019

435

309.65

CHIX

19065XJ1cli

Wed 06 Mar 16:19:11 BST 2019

240

309.65

XLON

19065XJ1cle

Wed 06 Mar 16:19:11 BST 2019

712

309.65

XLON

19065XJ1cl2

Wed 06 Mar 16:19:11 BST 2019

921

309.65

XLON

19065XJ1cl9

Wed 06 Mar 16:19:11 BST 2019

1756

309.65

XLON

19065XJ1clh

Wed 06 Mar 16:19:15 BST 2019

1357

309.60

XLON

19065XJ1cm3

Wed 06 Mar 16:19:15 BST 2019

2278

309.60

XLON

19065XJ1cm2

Wed 06 Mar 16:19:15 BST 2019

11

309.60

XLON

19065XJ1cm1

Wed 06 Mar 16:19:15 BST 2019

662

309.60

CHIX

19065XJ1cm5

Wed 06 Mar 16:19:15 BST 2019

1215

309.60

CHIX

19065XJ1cm4

Wed 06 Mar 16:19:15 BST 2019

56

309.60

BATE

19065XJ1cm8

Wed 06 Mar 16:19:15 BST 2019

160

309.60

BATE

19065XJ1cma

Wed 06 Mar 16:19:16 BST 2019

1048

309.55

XLON

19065XJ1cme

Wed 06 Mar 16:19:16 BST 2019

505

309.55

CHIX

19065XJ1cmg

Wed 06 Mar 16:19:16 BST 2019

775

309.55

CHIX

19065XJ1cmf

Wed 06 Mar 16:19:16 BST 2019

1

309.55

CHIX

19065XJ1cmh

Wed 06 Mar 16:19:16 BST 2019

542

309.55

XLON

19065XJ1cmi

Wed 06 Mar 16:19:16 BST 2019

622

309.55

XLON

19065XJ1cmj

Wed 06 Mar 16:19:18 BST 2019

729

309.50

XLON

19065XJ1cn8

Wed 06 Mar 16:19:18 BST 2019

506

309.50

CHIX

19065XJ1cn9

Wed 06 Mar 16:20:03 BST 2019

501

309.50

CHIX

19065XJ1ctz

Wed 06 Mar 16:20:03 BST 2019

397

309.50

CHIX

19065XJ1ctx

Wed 06 Mar 16:20:03 BST 2019

379

309.55

CHIX

19065XJ1ctv

Wed 06 Mar 16:20:03 BST 2019

443

309.55

CHIX

19065XJ1ctu

Wed 06 Mar 16:20:03 BST 2019

30

309.50

XLON

19065XJ1cty

Wed 06 Mar 16:20:03 BST 2019

54

309.55

XLON

19065XJ1ctw

Wed 06 Mar 16:20:18 BST 2019

406

309.60

CHIX

19065XJ1cy5

Wed 06 Mar 16:20:26 BST 2019

506

309.60

CHIX

19065XJ1cyw

Wed 06 Mar 16:20:26 BST 2019

466

309.60

XLON

19065XJ1cyx

Wed 06 Mar 16:20:26 BST 2019

66

309.60

XLON

19065XJ1cyy

Wed 06 Mar 16:20:41 BST 2019

584

309.55

XLON

19065XJ1d05

Wed 06 Mar 16:20:41 BST 2019

462

309.55

XLON

19065XJ1d04

Wed 06 Mar 16:20:41 BST 2019

1318

309.55

XLON

19065XJ1d03

Wed 06 Mar 16:20:41 BST 2019

506

309.55

CHIX

19065XJ1d07

Wed 06 Mar 16:20:41 BST 2019

642

309.55

CHIX

19065XJ1d06

Wed 06 Mar 16:20:41 BST 2019

506

309.55

CHIX

19065XJ1d09

Wed 06 Mar 16:20:41 BST 2019

632

309.55

CHIX

19065XJ1d08

Wed 06 Mar 16:21:10 BST 2019

412

309.55

CHIX

19065XJ1d4k

Wed 06 Mar 16:21:10 BST 2019

225

309.55

CHIX

19065XJ1d4o

Wed 06 Mar 16:21:32 BST 2019

924

309.50

XLON

19065XJ1d8q

Wed 06 Mar 16:21:32 BST 2019

29

309.50

XLON

19065XJ1d8p

Wed 06 Mar 16:21:32 BST 2019

2124

309.50

XLON

19065XJ1d8w

Wed 06 Mar 16:21:32 BST 2019

1230

309.50

XLON

19065XJ1d8t

Wed 06 Mar 16:21:32 BST 2019

506

309.50

CHIX

19065XJ1d8r

Wed 06 Mar 16:21:32 BST 2019

373

309.50

CHIX

19065XJ1d8v

Wed 06 Mar 16:21:32 BST 2019

600

309.50

CHIX

19065XJ1d8u

Wed 06 Mar 16:21:32 BST 2019

335

309.50

CHIX

19065XJ1d8y

Wed 06 Mar 16:21:32 BST 2019

1132

309.50

CHIX

19065XJ1d8x

Wed 06 Mar 16:21:32 BST 2019

202

309.50

BATE

19065XJ1d8s

Wed 06 Mar 16:21:33 BST 2019

608

309.50

CHIX

19065XJ1d90

Wed 06 Mar 16:21:48 BST 2019

532

309.55

CHIX

19065XJ1dac

Wed 06 Mar 16:21:57 BST 2019

3002

309.50

XLON

19065XJ1db3

Wed 06 Mar 16:21:57 BST 2019

1599

309.50

CHIX

19065XJ1db4

Wed 06 Mar 16:21:57 BST 2019

285

309.50

BATE

19065XJ1db5

Wed 06 Mar 16:21:58 BST 2019

1053

309.45

XLON

19065XJ1db6

Wed 06 Mar 16:21:58 BST 2019

144

309.45

XLON

19065XJ1db8

Wed 06 Mar 16:21:58 BST 2019

2502

309.45

XLON

19065XJ1db7

Wed 06 Mar 16:21:58 BST 2019

649

309.45

CHIX

19065XJ1db9

Wed 06 Mar 16:21:58 BST 2019

95

309.45

BATE

19065XJ1dba

Wed 06 Mar 16:21:58 BST 2019

242

309.45

BATE

19065XJ1dbb

Wed 06 Mar 16:21:58 BST 2019

303

309.45

CHIX

19065XJ1dbd

Wed 06 Mar 16:21:58 BST 2019

1244

309.45

CHIX

19065XJ1dbc

Wed 06 Mar 16:22:13 BST 2019

506

309.45

CHIX

19065XJ1den

Wed 06 Mar 16:22:13 BST 2019

501

309.45

XLON

19065XJ1deo

Wed 06 Mar 16:22:13 BST 2019

948

309.40

CHIX

19065XJ1dep

Wed 06 Mar 16:22:13 BST 2019

107

309.40

XLON

19065XJ1deq

Wed 06 Mar 16:22:37 BST 2019

506

309.45

CHIX

19065XJ1dh3

Wed 06 Mar 16:22:37 BST 2019

4

309.45

XLON

19065XJ1dh5

Wed 06 Mar 16:22:37 BST 2019

488

309.45

XLON

19065XJ1dh4

Wed 06 Mar 16:23:01 BST 2019

1153

309.40

XLON

19065XJ1dnj

Wed 06 Mar 16:23:29 BST 2019

160

309.45

CHIX

19065XJ1dso

Wed 06 Mar 16:23:29 BST 2019

253

309.45

BATE

19065XJ1dsp

Wed 06 Mar 16:23:29 BST 2019

1259

309.45

CHIX

19065XJ1dsq

Wed 06 Mar 16:23:29 BST 2019

2661

309.45

XLON

19065XJ1dsr

Wed 06 Mar 16:23:30 BST 2019

688

309.40

XLON

19065XJ1dsy

Wed 06 Mar 16:23:30 BST 2019

129

309.40

XLON

19065XJ1dta

Wed 06 Mar 16:23:30 BST 2019

27

309.40

XLON

19065XJ1dt9

Wed 06 Mar 16:23:30 BST 2019

97

309.40

XLON

19065XJ1dt5

Wed 06 Mar 16:23:30 BST 2019

93

309.40

XLON

19065XJ1dt1

Wed 06 Mar 16:23:31 BST 2019

248

309.40

BATE

19065XJ1dtb

Wed 06 Mar 16:23:31 BST 2019

1080

309.40

CHIX

19065XJ1dtd

Wed 06 Mar 16:23:31 BST 2019

307

309.40

CHIX

19065XJ1dtc

Wed 06 Mar 16:23:31 BST 2019

1881

309.40

XLON

19065XJ1dte

Wed 06 Mar 16:23:32 BST 2019

523

309.40

XLON

19065XJ1dth

Wed 06 Mar 16:23:32 BST 2019

311

309.40

CHIX

19065XJ1dtj

Wed 06 Mar 16:23:32 BST 2019

656

309.40

CHIX

19065XJ1dtk

Wed 06 Mar 16:23:32 BST 2019

206

309.40

XLON

19065XJ1dti

Wed 06 Mar 16:23:32 BST 2019

82

309.40

XLON

19065XJ1dtl

Wed 06 Mar 16:24:07 BST 2019

1564

309.40

XLON

19065XJ1e1o

Wed 06 Mar 16:24:07 BST 2019

1139

309.40

XLON

19065XJ1e1p

Wed 06 Mar 16:24:07 BST 2019

437

309.40

CHIX

19065XJ1e1v

Wed 06 Mar 16:24:07 BST 2019

583

309.40

CHIX

19065XJ1e1u

Wed 06 Mar 16:24:07 BST 2019

763

309.40

CHIX

19065XJ1e1r

Wed 06 Mar 16:24:07 BST 2019

612

309.40

CHIX

19065XJ1e1w

Wed 06 Mar 16:24:30 BST 2019

369

309.50

XLON

19065XJ1e6w

Wed 06 Mar 16:24:30 BST 2019

506

309.50

XLON

19065XJ1e6y

Wed 06 Mar 16:24:36 BST 2019

200

309.45

XLON

19065XJ1e7u

Wed 06 Mar 16:24:48 BST 2019

1000

309.50

XLON

19065XJ1e8b

Wed 06 Mar 16:24:48 BST 2019

2191

309.50

XLON

19065XJ1e8a

Wed 06 Mar 16:24:48 BST 2019

102

309.50

CHIX

19065XJ1e8e

Wed 06 Mar 16:24:48 BST 2019

615

309.50

CHIX

19065XJ1e8d

Wed 06 Mar 16:24:48 BST 2019

87

309.50

CHIX

19065XJ1e8c

Wed 06 Mar 16:24:50 BST 2019

5

309.55

XLON

19065XJ1e8r

Wed 06 Mar 16:24:53 BST 2019

1400

309.55

CHIX

19065XJ1e93

Wed 06 Mar 16:24:53 BST 2019

140

309.55

CHIX

19065XJ1e94

Wed 06 Mar 16:24:54 BST 2019

457

309.55

CHIX

19065XJ1e9d

Wed 06 Mar 16:24:57 BST 2019

1500

309.55

XLON

19065XJ1eah

Wed 06 Mar 16:24:57 BST 2019

663

309.55

CHIX

19065XJ1eai

Wed 06 Mar 16:24:57 BST 2019

1100

309.55

CHIX

19065XJ1eaj

Wed 06 Mar 16:24:57 BST 2019

1001

309.55

CHIX

19065XJ1eak

Wed 06 Mar 16:25:35 BST 2019

820

309.45

XLON

19065XJ1efd

Wed 06 Mar 16:25:35 BST 2019

55

309.45

CHIX

19065XJ1efe

Wed 06 Mar 16:25:45 BST 2019

724

309.55

CHIX

19065XJ1eha

Wed 06 Mar 16:25:45 BST 2019

484

309.55

CHIX

19065XJ1ehb

Wed 06 Mar 16:25:56 BST 2019

16

309.65

XLON

19065XJ1eke

Wed 06 Mar 16:25:56 BST 2019

1500

309.65

XLON

19065XJ1ekf

Wed 06 Mar 16:25:56 BST 2019

1085

309.65

XLON

19065XJ1ekg

Wed 06 Mar 16:25:56 BST 2019

1000

309.65

CHIX

19065XJ1ekh

Wed 06 Mar 16:25:56 BST 2019

5500

309.65

CHIX

19065XJ1eki

Wed 06 Mar 16:26:12 BST 2019

159

309.70

XLON

19065XJ1ema

Wed 06 Mar 16:26:12 BST 2019

1231

309.70

XLON

19065XJ1emb

Wed 06 Mar 16:26:12 BST 2019

635

309.70

CHIX

19065XJ1emd

Wed 06 Mar 16:26:12 BST 2019

176

309.70

CHIX

19065XJ1eme

Wed 06 Mar 16:26:12 BST 2019

240

309.70

CHIX

19065XJ1emf

Wed 06 Mar 16:26:12 BST 2019

678

309.70

CHIX

19065XJ1emc

Wed 06 Mar 16:26:24 BST 2019

300

309.75

BATE

19065XJ1ep6

Wed 06 Mar 16:26:24 BST 2019

929

309.70

CHIX

19065XJ1ep7

Wed 06 Mar 16:26:24 BST 2019

1905

309.70

XLON

19065XJ1ep8

Wed 06 Mar 16:26:24 BST 2019

14

309.75

XLON

19065XJ1ep9

Wed 06 Mar 16:26:24 BST 2019

1278

309.75

CHIX

19065XJ1epa

Wed 06 Mar 16:26:24 BST 2019

1041

309.75

BATE

19065XJ1epc

Wed 06 Mar 16:26:24 BST 2019

694

309.75

BATE

19065XJ1epb

Wed 06 Mar 16:26:25 BST 2019

9

309.75

XLON

19065XJ1epd

Wed 06 Mar 16:26:25 BST 2019

1000

309.75

CHIX

19065XJ1epf

Wed 06 Mar 16:26:31 BST 2019

505

309.75

CHIX

19065XJ1er5

Wed 06 Mar 16:26:31 BST 2019

1200

309.80

XLON

19065XJ1er6

Wed 06 Mar 16:26:31 BST 2019

1450

309.80

XLON

19065XJ1er7

Wed 06 Mar 16:26:31 BST 2019

972

309.80

XLON

19065XJ1er8

Wed 06 Mar 16:26:31 BST 2019

6

309.80

CHIX

19065XJ1er9

Wed 06 Mar 16:26:58 BST 2019

503

310.00

XLON

19065XJ1eud

Wed 06 Mar 16:26:58 BST 2019

858

310.00

XLON

19065XJ1eue

Wed 06 Mar 16:26:58 BST 2019

503

310.00

XLON

19065XJ1euc

Wed 06 Mar 16:26:58 BST 2019

1000

310.00

CHIX

19065XJ1euf

Wed 06 Mar 16:26:59 BST 2019

1200

310.00

XLON

19065XJ1eva

Wed 06 Mar 16:26:59 BST 2019

3739

310.00

XLON

19065XJ1evc

Wed 06 Mar 16:26:59 BST 2019

1198

310.00

XLON

19065XJ1evd

Wed 06 Mar 16:26:59 BST 2019

402

310.00

XLON

19065XJ1ev9

Wed 06 Mar 16:26:59 BST 2019

1200

310.00

CHIX

19065XJ1eve

Wed 06 Mar 16:26:59 BST 2019

1379

310.00

CHIX

19065XJ1evf

Wed 06 Mar 16:26:59 BST 2019

466

310.00

BATE

19065XJ1evg

Wed 06 Mar 16:26:59 BST 2019

431

310.00

BATE

19065XJ1evh

Wed 06 Mar 16:26:59 BST 2019

1200

310.00

XLON

19065XJ1evi

Wed 06 Mar 16:26:59 BST 2019

4116

310.00

XLON

19065XJ1evj

Wed 06 Mar 16:26:59 BST 2019

398

310.00

XLON

19065XJ1evk

Wed 06 Mar 16:26:59 BST 2019

722

310.00

CHIX

19065XJ1evn

Wed 06 Mar 16:26:59 BST 2019

163

310.00

CHIX

19065XJ1evo

Wed 06 Mar 16:26:59 BST 2019

1200

310.00

CHIX

19065XJ1evl

Wed 06 Mar 16:26:59 BST 2019

750

310.00

BATE

19065XJ1evm

Wed 06 Mar 16:27:18 BST 2019

93

310.05

XLON

19065XJ1ez9

Wed 06 Mar 16:27:18 BST 2019

505

310.05

CHIX

19065XJ1ezb

Wed 06 Mar 16:27:19 BST 2019

331

310.05

XLON

19065XJ1ezd

Wed 06 Mar 16:27:19 BST 2019

785

310.05

XLON

19065XJ1eze

Wed 06 Mar 16:27:19 BST 2019

1000

310.05

CHIX

19065XJ1ezf

Wed 06 Mar 16:27:22 BST 2019

1436

310.00

XLON

19065XJ1ezl

Wed 06 Mar 16:27:22 BST 2019

1066

310.00

CHIX

19065XJ1ezm

Wed 06 Mar 16:27:22 BST 2019

190

310.00

BATE

19065XJ1ezn

Wed 06 Mar 16:27:22 BST 2019

1600

310.00

XLON

19065XJ1ezo

Wed 06 Mar 16:27:22 BST 2019

400

310.00

XLON

19065XJ1ezp

Wed 06 Mar 16:27:22 BST 2019

1000

310.00

CHIX

19065XJ1ezq

Wed 06 Mar 16:27:22 BST 2019

998

310.00

CHIX

19065XJ1ezr

Wed 06 Mar 16:27:22 BST 2019

500

310.00

CHIX

19065XJ1ezs

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMGGFNVNGLZM
Date   Source Headline
21st Mar 20247:00 amRNSBoard Changes
20th Mar 20248:43 amRNSPublication of 2nd Climate Action Transition Plan
20th Mar 20248:41 amRNSPublication of 2023 Annual Report
21st Feb 202411:12 amRNS2024 Distribution timetable
21st Feb 20247:00 amRNSPreliminary Results 2023
1st Feb 20247:53 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSFull Year 2023 Production Report
25th Jan 20249:00 amRNSNotice of 2023 Preliminary Results
12th Jan 20244:36 pmRNSCompletion of 2nd part of share buy-back programme
12th Jan 20249:30 amRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
10th Jan 20244:50 pmRNSTransaction in Own Shares
9th Jan 20244:56 pmRNSTransaction in Own Shares
8th Jan 20245:03 pmRNSTransaction in Own Shares
5th Jan 20244:58 pmRNSTransaction in Own Shares
4th Jan 20244:55 pmRNSTransaction in Own Shares
3rd Jan 20244:52 pmRNSTransaction in Own Shares
2nd Jan 20248:02 amRNSTotal Voting Rights
29th Dec 20231:10 pmRNSTransaction in Own Shares
28th Dec 20235:18 pmRNSTransaction in Own Shares
27th Dec 20235:21 pmRNSTransaction in Own Shares
22nd Dec 20231:24 pmRNSTransaction in Own Shares
21st Dec 20235:32 pmRNSTransaction in Own Shares
20th Dec 20235:27 pmRNSTransaction in Own Shares
19th Dec 20235:29 pmRNSTransaction in Own Shares
19th Dec 20231:30 pmRNS2024 Corporate Calendar
18th Dec 20235:38 pmRNSTransaction in Own Shares
15th Dec 20235:04 pmRNSTransaction in Own Shares
14th Dec 20234:54 pmRNSTransaction in Own Shares
13th Dec 20235:05 pmRNSTransaction in Own Shares
13th Dec 202312:00 pmRNSAGM climate vote shareholder consultation update
12th Dec 20234:57 pmRNSTransaction in Own Shares
11th Dec 20235:50 pmRNSTransaction in Own Shares
11th Dec 202311:44 amRNSDirector declaration
8th Dec 20234:53 pmRNSTransaction in Own Shares
7th Dec 20235:12 pmRNSTransaction in Own Shares
6th Dec 20235:46 pmRNSTransaction in Own Shares
5th Dec 20235:08 pmRNSTransaction in Own Shares
5th Dec 20231:58 pmRNSCancellation of Treasury shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:41 pmRNSTransaction in Own Shares
1st Dec 20234:00 pmRNSGlencore purchase of stakes in Alunorte and MRN
1st Dec 202310:45 amRNSTotal Voting Rights
30th Nov 20235:31 pmRNSTransaction in Own Shares
29th Nov 20234:58 pmRNSTransaction in Own Shares
28th Nov 20235:20 pmRNSTransaction in Own Shares
27th Nov 20234:55 pmRNSTransaction in Own Shares
27th Nov 20232:45 pmRNSNotification of transaction of of PDMR
24th Nov 20236:08 pmRNSTransaction in Own Shares
23rd Nov 20235:02 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.