George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlencore Regulatory News (GLEN)

Share Price Information for Glencore (GLEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 435.30
Bid: 436.00
Ask: 436.15
Change: 6.55 (1.53%)
Spread: 0.15 (0.034%)
Open: 433.60
High: 437.20
Low: 431.40
Prev. Close: 428.75
GLEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Sep 2018 17:38

RNS Number : 7718B
Glencore PLC
24 September 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

24 September 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,500,000

Lowest price paid per share (GBp):

328.8000

Highest price paid per share (GBp):

334.8000

Volume weighted average price paid per share (GBp):

331.6969

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 391,699,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,194,500,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

331.6985

988,370

BATS

331.2843

10,303

Chi-X

331.7023

501,327

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases: 24 September 2018

Investment firm: Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 24 Sep 16:28:57 BST 2018

215

329.95

BATE

18267XJpiut

Mon 24 Sep 16:28:49 BST 2018

370

330.00

XLON

18267XJpiry

Mon 24 Sep 16:28:16 BST 2018

10

330.00

XLON

18267XJpile

Mon 24 Sep 16:28:14 BST 2018

474

330.00

CHIX

18267XJpilc

Mon 24 Sep 16:27:57 BST 2018

288

330.10

XLON

18267XJpik5

Mon 24 Sep 16:26:41 BST 2018

435

330.45

XLON

18267XJpi5p

Mon 24 Sep 16:26:41 BST 2018

474

330.45

CHIX

18267XJpi5o

Mon 24 Sep 16:26:21 BST 2018

407

330.55

XLON

18267XJpi49

Mon 24 Sep 16:24:55 BST 2018

3531

330.15

BATE

18267XJphrp

Mon 24 Sep 16:24:55 BST 2018

750

330.15

BATE

18267XJphrn

Mon 24 Sep 16:24:55 BST 2018

548

330.15

CHIX

18267XJphrq

Mon 24 Sep 16:24:55 BST 2018

74

330.15

CHIX

18267XJphrr

Mon 24 Sep 16:24:55 BST 2018

1250

330.15

CHIX

18267XJphrm

Mon 24 Sep 16:24:55 BST 2018

1459

330.15

CHIX

18267XJphro

Mon 24 Sep 16:24:24 BST 2018

670

330.05

CHIX

18267XJpho6

Mon 24 Sep 16:23:25 BST 2018

567

330.40

CHIX

18267XJphet

Mon 24 Sep 16:23:24 BST 2018

613

330.40

XLON

18267XJphes

Mon 24 Sep 16:23:24 BST 2018

941

330.40

XLON

18267XJpher

Mon 24 Sep 16:23:12 BST 2018

473

330.60

CHIX

18267XJphdr

Mon 24 Sep 16:23:12 BST 2018

551

330.60

CHIX

18267XJphdq

Mon 24 Sep 16:23:11 BST 2018

1138

330.60

XLON

18267XJphdp

Mon 24 Sep 16:23:11 BST 2018

740

330.65

CHIX

18267XJphdn

Mon 24 Sep 16:23:11 BST 2018

2029

330.65

XLON

18267XJphdm

Mon 24 Sep 16:23:08 BST 2018

349

330.70

CHIX

18267XJphd7

Mon 24 Sep 16:23:08 BST 2018

121

330.70

CHIX

18267XJphd6

Mon 24 Sep 16:23:08 BST 2018

1233

330.70

XLON

18267XJphd3

Mon 24 Sep 16:23:08 BST 2018

1406

330.70

XLON

18267XJphd4

Mon 24 Sep 16:23:08 BST 2018

9

330.70

XLON

18267XJphd5

Mon 24 Sep 16:23:08 BST 2018

941

330.70

XLON

18267XJphd0

Mon 24 Sep 16:23:08 BST 2018

1539

330.70

CHIX

18267XJphcv

Mon 24 Sep 16:23:08 BST 2018

75

330.70

CHIX

18267XJphcw

Mon 24 Sep 16:23:08 BST 2018

1321

330.70

XLON

18267XJphcu

Mon 24 Sep 16:23:07 BST 2018

2043

330.80

CHIX

18267XJphbm

Mon 24 Sep 16:23:07 BST 2018

248

330.80

CHIX

18267XJphbn

Mon 24 Sep 16:23:07 BST 2018

4383

330.80

XLON

18267XJphbj

Mon 24 Sep 16:23:07 BST 2018

980

330.80

XLON

18267XJphbk

Mon 24 Sep 16:23:07 BST 2018

141

330.80

XLON

18267XJphbl

Mon 24 Sep 16:22:48 BST 2018

1228

330.80

XLON

18267XJph9b

Mon 24 Sep 16:22:07 BST 2018

1397

330.85

CHIX

18267XJph52

Mon 24 Sep 16:22:07 BST 2018

303

330.85

CHIX

18267XJph51

Mon 24 Sep 16:21:48 BST 2018

4374

330.85

XLON

18267XJph2n

Mon 24 Sep 16:21:48 BST 2018

94

330.85

XLON

18267XJph2o

Mon 24 Sep 16:21:48 BST 2018

292

330.85

XLON

18267XJph2k

Mon 24 Sep 16:21:39 BST 2018

730

330.70

XLON

18267XJph0d

Mon 24 Sep 16:20:42 BST 2018

473

330.80

CHIX

18267XJpgtk

Mon 24 Sep 16:20:42 BST 2018

579

330.80

XLON

18267XJpgtj

Mon 24 Sep 16:18:36 BST 2018

123

330.80

CHIX

18267XJpgak

Mon 24 Sep 16:18:36 BST 2018

608

330.80

CHIX

18267XJpgal

Mon 24 Sep 16:18:36 BST 2018

810

330.80

CHIX

18267XJpgaj

Mon 24 Sep 16:18:36 BST 2018

37

330.80

CHIX

18267XJpgai

Mon 24 Sep 16:18:36 BST 2018

473

330.80

CHIX

18267XJpgah

Mon 24 Sep 16:18:36 BST 2018

666

330.80

CHIX

18267XJpgaf

Mon 24 Sep 16:18:36 BST 2018

440

330.80

CHIX

18267XJpgag

Mon 24 Sep 16:18:35 BST 2018

1016

330.80

XLON

18267XJpgae

Mon 24 Sep 16:18:34 BST 2018

928

330.85

XLON

18267XJpgad

Mon 24 Sep 16:18:34 BST 2018

1027

330.85

XLON

18267XJpgac

Mon 24 Sep 16:18:34 BST 2018

384

330.85

CHIX

18267XJpgaa

Mon 24 Sep 16:18:34 BST 2018

487

330.85

CHIX

18267XJpgab

Mon 24 Sep 16:18:34 BST 2018

473

330.85

CHIX

18267XJpga8

Mon 24 Sep 16:18:34 BST 2018

73

330.85

CHIX

18267XJpga9

Mon 24 Sep 16:18:34 BST 2018

341

330.85

CHIX

18267XJpga6

Mon 24 Sep 16:18:34 BST 2018

583

330.85

CHIX

18267XJpga7

Mon 24 Sep 16:18:34 BST 2018

571

330.85

XLON

18267XJpga5

Mon 24 Sep 16:18:33 BST 2018

1412

330.90

CHIX

18267XJpg9v

Mon 24 Sep 16:18:33 BST 2018

3875

330.90

XLON

18267XJpg9u

Mon 24 Sep 16:16:28 BST 2018

264

330.90

CHIX

18267XJpfs9

Mon 24 Sep 16:16:25 BST 2018

399

330.90

XLON

18267XJpfrt

Mon 24 Sep 16:16:25 BST 2018

651

330.95

CHIX

18267XJpfrp

Mon 24 Sep 16:16:25 BST 2018

657

330.95

CHIX

18267XJpfrq

Mon 24 Sep 16:16:22 BST 2018

186

330.95

CHIX

18267XJpfrj

Mon 24 Sep 16:16:22 BST 2018

353

330.95

CHIX

18267XJpfri

Mon 24 Sep 16:16:21 BST 2018

1286

330.95

XLON

18267XJpfqj

Mon 24 Sep 16:16:21 BST 2018

515

330.95

XLON

18267XJpfqi

Mon 24 Sep 16:16:21 BST 2018

1021

330.95

XLON

18267XJpfqe

Mon 24 Sep 16:16:21 BST 2018

37

330.95

XLON

18267XJpfqf

Mon 24 Sep 16:16:21 BST 2018

2297

330.95

XLON

18267XJpfqg

Mon 24 Sep 16:16:21 BST 2018

5

330.95

XLON

18267XJpfqh

Mon 24 Sep 16:16:20 BST 2018

1023

330.95

XLON

18267XJpfqb

Mon 24 Sep 16:16:20 BST 2018

108

330.95

XLON

18267XJpfqc

Mon 24 Sep 16:16:20 BST 2018

773

330.95

XLON

18267XJpfqd

Mon 24 Sep 16:16:20 BST 2018

4510

331.00

XLON

18267XJpfq7

Mon 24 Sep 16:16:20 BST 2018

1985

331.00

CHIX

18267XJpfq8

Mon 24 Sep 16:16:20 BST 2018

942

331.00

XLON

18267XJpfq6

Mon 24 Sep 16:15:35 BST 2018

301

330.95

CHIX

18267XJpfjm

Mon 24 Sep 16:15:32 BST 2018

7

330.95

CHIX

18267XJpfjg

Mon 24 Sep 16:15:32 BST 2018

473

330.95

CHIX

18267XJpfjh

Mon 24 Sep 16:15:31 BST 2018

488

330.95

XLON

18267XJpfjf

Mon 24 Sep 16:15:31 BST 2018

551

330.95

CHIX

18267XJpfje

Mon 24 Sep 16:15:31 BST 2018

1039

330.95

XLON

18267XJpfjd

Mon 24 Sep 16:15:30 BST 2018

1342

331.00

CHIX

18267XJpfj8

Mon 24 Sep 16:15:30 BST 2018

3684

331.00

XLON

18267XJpfj6

Mon 24 Sep 16:15:30 BST 2018

59

331.00

XLON

18267XJpfj7

Mon 24 Sep 16:13:43 BST 2018

1094

330.75

CHIX

18267XJpf6m

Mon 24 Sep 16:12:12 BST 2018

1205

330.35

XLON

18267XJpeqy

Mon 24 Sep 16:12:10 BST 2018

3085

330.45

XLON

18267XJpeqj

Mon 24 Sep 16:12:10 BST 2018

1222

330.45

XLON

18267XJpeqh

Mon 24 Sep 16:12:10 BST 2018

1124

330.45

CHIX

18267XJpeqg

Mon 24 Sep 16:12:10 BST 2018

1180

330.45

XLON

18267XJpeqf

Mon 24 Sep 16:12:09 BST 2018

419

330.45

CHIX

18267XJpeq6

Mon 24 Sep 16:12:09 BST 2018

1187

330.45

XLON

18267XJpeq5

Mon 24 Sep 16:12:02 BST 2018

888

330.45

CHIX

18267XJpeoy

Mon 24 Sep 16:12:02 BST 2018

74

330.45

CHIX

18267XJpeow

Mon 24 Sep 16:11:55 BST 2018

474

330.50

CHIX

18267XJpeoh

Mon 24 Sep 16:11:55 BST 2018

464

330.50

CHIX

18267XJpeoj

Mon 24 Sep 16:11:55 BST 2018

583

330.50

CHIX

18267XJpeok

Mon 24 Sep 16:11:55 BST 2018

912

330.50

XLON

18267XJpeof

Mon 24 Sep 16:11:19 BST 2018

400

330.45

CHIX

18267XJpekp

Mon 24 Sep 16:11:19 BST 2018

287

330.45

XLON

18267XJpeko

Mon 24 Sep 16:11:19 BST 2018

492

330.45

XLON

18267XJpekn

Mon 24 Sep 16:11:19 BST 2018

290

330.45

XLON

18267XJpekm

Mon 24 Sep 16:09:06 BST 2018

5904

330.55

XLON

18267XJpe8i

Mon 24 Sep 16:09:06 BST 2018

2149

330.55

CHIX

18267XJpe8h

Mon 24 Sep 16:07:58 BST 2018

967

330.50

CHIX

18267XJpe1t

Mon 24 Sep 16:07:58 BST 2018

2552

330.50

XLON

18267XJpe1s

Mon 24 Sep 16:07:58 BST 2018

100

330.50

XLON

18267XJpe1r

Mon 24 Sep 16:06:08 BST 2018

497

330.95

XLON

18267XJpdst

Mon 24 Sep 16:06:08 BST 2018

1177

330.95

XLON

18267XJpdss

Mon 24 Sep 16:06:08 BST 2018

611

330.95

CHIX

18267XJpdsr

Mon 24 Sep 16:06:07 BST 2018

761

331.05

CHIX

18267XJpdsq

Mon 24 Sep 16:06:07 BST 2018

666

331.05

CHIX

18267XJpdsn

Mon 24 Sep 16:06:07 BST 2018

473

331.05

CHIX

18267XJpdso

Mon 24 Sep 16:06:07 BST 2018

2089

331.05

XLON

18267XJpdsm

Mon 24 Sep 16:06:07 BST 2018

1651

331.05

XLON

18267XJpdsk

Mon 24 Sep 16:06:07 BST 2018

764

331.05

XLON

18267XJpdsl

Mon 24 Sep 16:06:07 BST 2018

174

331.05

XLON

18267XJpdsj

Mon 24 Sep 16:06:05 BST 2018

513

331.10

CHIX

18267XJpdsa

Mon 24 Sep 16:06:05 BST 2018

514

331.10

CHIX

18267XJpds9

Mon 24 Sep 16:06:05 BST 2018

551

331.10

CHIX

18267XJpds6

Mon 24 Sep 16:06:05 BST 2018

206

331.10

CHIX

18267XJpds8

Mon 24 Sep 16:06:05 BST 2018

295

331.10

XLON

18267XJpds7

Mon 24 Sep 16:06:05 BST 2018

2400

331.10

XLON

18267XJpds5

Mon 24 Sep 16:06:05 BST 2018

1511

331.10

XLON

18267XJpds3

Mon 24 Sep 16:06:05 BST 2018

689

331.10

XLON

18267XJpds4

Mon 24 Sep 16:05:33 BST 2018

1213

331.15

CHIX

18267XJpdp6

Mon 24 Sep 16:05:33 BST 2018

683

331.15

CHIX

18267XJpdp4

Mon 24 Sep 16:05:33 BST 2018

1024

331.15

CHIX

18267XJpdp5

Mon 24 Sep 16:05:33 BST 2018

2811

331.15

XLON

18267XJpdp0

Mon 24 Sep 16:05:33 BST 2018

13

331.15

XLON

18267XJpdoy

Mon 24 Sep 16:05:33 BST 2018

4

331.15

XLON

18267XJpdoz

Mon 24 Sep 16:05:33 BST 2018

813

331.15

XLON

18267XJpdox

Mon 24 Sep 16:05:33 BST 2018

470

331.15

CHIX

18267XJpdp3

Mon 24 Sep 16:05:33 BST 2018

287

331.15

XLON

18267XJpdow

Mon 24 Sep 16:05:33 BST 2018

589

331.15

XLON

18267XJpdov

Mon 24 Sep 16:05:33 BST 2018

102

331.15

CHIX

18267XJpdp2

Mon 24 Sep 16:05:33 BST 2018

616

331.15

CHIX

18267XJpdp1

Mon 24 Sep 16:04:44 BST 2018

198

331.00

CHIX

18267XJpdl2

Mon 24 Sep 16:04:44 BST 2018

275

331.00

CHIX

18267XJpdl1

Mon 24 Sep 16:04:44 BST 2018

733

331.00

XLON

18267XJpdl0

Mon 24 Sep 16:03:08 BST 2018

91

330.70

XLON

18267XJpddn

Mon 24 Sep 16:03:08 BST 2018

4191

330.70

XLON

18267XJpddl

Mon 24 Sep 16:03:08 BST 2018

1527

330.70

CHIX

18267XJpddk

Mon 24 Sep 16:03:08 BST 2018

660

330.70

CHIX

18267XJpddm

Mon 24 Sep 16:02:45 BST 2018

555

330.60

CHIX

18267XJpdbt

Mon 24 Sep 16:02:45 BST 2018

190

330.60

XLON

18267XJpdbs

Mon 24 Sep 16:01:53 BST 2018

1676

330.75

XLON

18267XJpd7j

Mon 24 Sep 16:01:53 BST 2018

1684

330.75

XLON

18267XJpd7h

Mon 24 Sep 16:01:53 BST 2018

650

330.75

CHIX

18267XJpd7i

Mon 24 Sep 16:01:53 BST 2018

574

330.75

CHIX

18267XJpd7g

Mon 24 Sep 16:00:58 BST 2018

1197

330.65

XLON

18267XJpd4r

Mon 24 Sep 16:00:58 BST 2018

473

330.65

CHIX

18267XJpd4q

Mon 24 Sep 15:58:45 BST 2018

1735

330.70

XLON

18267XJpcs2

Mon 24 Sep 15:58:43 BST 2018

1841

330.70

XLON

18267XJpcrn

Mon 24 Sep 15:58:43 BST 2018

814

330.70

CHIX

18267XJpcrm

Mon 24 Sep 15:58:36 BST 2018

789

330.80

XLON

18267XJpcr1

Mon 24 Sep 15:58:36 BST 2018

2400

330.80

XLON

18267XJpcqz

Mon 24 Sep 15:58:36 BST 2018

500

330.80

XLON

18267XJpcqy

Mon 24 Sep 15:58:36 BST 2018

1343

330.80

CHIX

18267XJpcr0

Mon 24 Sep 15:58:26 BST 2018

918

330.85

CHIX

18267XJpcpp

Mon 24 Sep 15:58:26 BST 2018

29

330.85

XLON

18267XJpcpo

Mon 24 Sep 15:58:26 BST 2018

2434

330.85

XLON

18267XJpcpn

Mon 24 Sep 15:58:26 BST 2018

86

330.85

XLON

18267XJpcpm

Mon 24 Sep 15:58:19 BST 2018

1527

330.90

XLON

18267XJpcp3

Mon 24 Sep 15:58:19 BST 2018

855

330.90

XLON

18267XJpcoz

Mon 24 Sep 15:58:19 BST 2018

1235

330.90

XLON

18267XJpcox

Mon 24 Sep 15:58:19 BST 2018

473

330.90

CHIX

18267XJpcp1

Mon 24 Sep 15:58:19 BST 2018

478

330.90

CHIX

18267XJpcow

Mon 24 Sep 15:58:19 BST 2018

558

330.90

CHIX

18267XJpcoy

Mon 24 Sep 15:56:34 BST 2018

75

330.75

CHIX

18267XJpcap

Mon 24 Sep 15:56:34 BST 2018

459

330.75

CHIX

18267XJpcao

Mon 24 Sep 15:56:34 BST 2018

96

330.80

CHIX

18267XJpcan

Mon 24 Sep 15:56:34 BST 2018

660

330.80

CHIX

18267XJpcal

Mon 24 Sep 15:56:34 BST 2018

377

330.80

CHIX

18267XJpcam

Mon 24 Sep 15:56:34 BST 2018

343

330.80

CHIX

18267XJpcaj

Mon 24 Sep 15:56:34 BST 2018

339

330.80

CHIX

18267XJpcak

Mon 24 Sep 15:56:30 BST 2018

181

330.80

XLON

18267XJpca8

Mon 24 Sep 15:56:30 BST 2018

60

330.80

XLON

18267XJpca9

Mon 24 Sep 15:56:17 BST 2018

261

330.80

CHIX

18267XJpc8v

Mon 24 Sep 15:56:17 BST 2018

139

330.80

XLON

18267XJpc8u

Mon 24 Sep 15:55:09 BST 2018

5224

331.00

XLON

18267XJpc29

Mon 24 Sep 15:55:09 BST 2018

1902

331.00

CHIX

18267XJpc2b

Mon 24 Sep 15:54:21 BST 2018

4959

331.00

XLON

18267XJpbw2

Mon 24 Sep 15:54:21 BST 2018

1807

331.00

CHIX

18267XJpbw1

Mon 24 Sep 15:52:05 BST 2018

1725

331.10

CHIX

18267XJpblc

Mon 24 Sep 15:52:05 BST 2018

4738

331.10

XLON

18267XJpblb

Mon 24 Sep 15:52:03 BST 2018

3445

331.30

XLON

18267XJpbl6

Mon 24 Sep 15:52:03 BST 2018

1256

331.30

CHIX

18267XJpbl5

Mon 24 Sep 15:51:18 BST 2018

472

331.30

CHIX

18267XJpbfl

Mon 24 Sep 15:51:18 BST 2018

402

331.30

XLON

18267XJpbfj

Mon 24 Sep 15:51:18 BST 2018

38

331.30

XLON

18267XJpbfk

Mon 24 Sep 15:51:18 BST 2018

724

331.30

XLON

18267XJpbfi

Mon 24 Sep 15:51:18 BST 2018

1651

331.35

XLON

18267XJpbfh

Mon 24 Sep 15:51:18 BST 2018

602

331.35

CHIX

18267XJpbfg

Mon 24 Sep 15:50:56 BST 2018

1000

331.35

CHIX

18267XJpbdg

Mon 24 Sep 15:50:56 BST 2018

1500

331.35

XLON

18267XJpbdf

Mon 24 Sep 15:50:46 BST 2018

331

331.25

CHIX

18267XJpbc5

Mon 24 Sep 15:50:35 BST 2018

209

331.25

CHIX

18267XJpbbj

Mon 24 Sep 15:50:35 BST 2018

711

331.25

CHIX

18267XJpbbi

Mon 24 Sep 15:50:28 BST 2018

679

331.30

CHIX

18267XJpbbc

Mon 24 Sep 15:50:28 BST 2018

553

331.30

XLON

18267XJpbbb

Mon 24 Sep 15:50:28 BST 2018

1310

331.30

XLON

18267XJpbba

Mon 24 Sep 15:49:47 BST 2018

715

330.90

CHIX

18267XJpb8e

Mon 24 Sep 15:49:43 BST 2018

550

330.85

CHIX

18267XJpb89

Mon 24 Sep 15:49:43 BST 2018

473

330.85

CHIX

18267XJpb8a

Mon 24 Sep 15:49:43 BST 2018

369

330.85

XLON

18267XJpb88

Mon 24 Sep 15:49:43 BST 2018

109

330.85

XLON

18267XJpb87

Mon 24 Sep 15:49:43 BST 2018

678

330.85

XLON

18267XJpb86

Mon 24 Sep 15:49:43 BST 2018

711

330.85

XLON

18267XJpb85

Mon 24 Sep 15:49:40 BST 2018

200

330.90

CHIX

18267XJpb7t

Mon 24 Sep 15:49:20 BST 2018

310

330.75

XLON

18267XJpb6n

Mon 24 Sep 15:49:20 BST 2018

247

330.75

XLON

18267XJpb6l

Mon 24 Sep 15:49:20 BST 2018

473

330.75

CHIX

18267XJpb6j

Mon 24 Sep 15:49:20 BST 2018

473

330.75

CHIX

18267XJpb6k

Mon 24 Sep 15:49:20 BST 2018

269

330.75

CHIX

18267XJpb6m

Mon 24 Sep 15:49:13 BST 2018

261

330.75

XLON

18267XJpb4x

Mon 24 Sep 15:47:20 BST 2018

1362

330.55

XLON

18267XJpatq

Mon 24 Sep 15:47:20 BST 2018

528

330.55

CHIX

18267XJpatp

Mon 24 Sep 15:47:09 BST 2018

2063

330.70

XLON

18267XJpasx

Mon 24 Sep 15:47:09 BST 2018

310

330.70

XLON

18267XJpasw

Mon 24 Sep 15:47:09 BST 2018

865

330.70

CHIX

18267XJpasy

Mon 24 Sep 15:46:23 BST 2018

131

330.40

CHIX

18267XJpamb

Mon 24 Sep 15:46:23 BST 2018

474

330.40

CHIX

18267XJpam8

Mon 24 Sep 15:46:23 BST 2018

1072

330.40

CHIX

18267XJpam9

Mon 24 Sep 15:46:23 BST 2018

54

330.40

CHIX

18267XJpama

Mon 24 Sep 15:46:23 BST 2018

705

330.40

XLON

18267XJpam6

Mon 24 Sep 15:46:23 BST 2018

2940

330.40

XLON

18267XJpam7

Mon 24 Sep 15:46:23 BST 2018

78

330.40

XLON

18267XJpam4

Mon 24 Sep 15:46:08 BST 2018

566

330.45

XLON

18267XJpakb

Mon 24 Sep 15:46:08 BST 2018

474

330.45

CHIX

18267XJpakc

Mon 24 Sep 15:42:12 BST 2018

1426

330.30

CHIX

18267XJp9yn

Mon 24 Sep 15:42:12 BST 2018

3914

330.30

XLON

18267XJp9ym

Mon 24 Sep 15:42:10 BST 2018

932

330.35

CHIX

18267XJp9yd

Mon 24 Sep 15:42:10 BST 2018

2556

330.35

XLON

18267XJp9yc

Mon 24 Sep 15:42:10 BST 2018

3775

330.40

XLON

18267XJp9ya

Mon 24 Sep 15:42:10 BST 2018

1375

330.40

CHIX

18267XJp9yb

Mon 24 Sep 15:42:01 BST 2018

977

330.40

CHIX

18267XJp9xu

Mon 24 Sep 15:42:01 BST 2018

2680

330.40

XLON

18267XJp9xt

Mon 24 Sep 15:41:25 BST 2018

746

330.15

CHIX

18267XJp9up

Mon 24 Sep 15:41:25 BST 2018

474

330.15

CHIX

18267XJp9uo

Mon 24 Sep 15:40:52 BST 2018

488

329.95

XLON

18267XJp9rf

Mon 24 Sep 15:40:25 BST 2018

474

330.10

CHIX

18267XJp9oc

Mon 24 Sep 15:40:25 BST 2018

457

330.10

CHIX

18267XJp9ob

Mon 24 Sep 15:40:25 BST 2018

602

330.10

CHIX

18267XJp9od

Mon 24 Sep 15:40:25 BST 2018

441

330.10

XLON

18267XJp9o9

Mon 24 Sep 15:40:25 BST 2018

1210

330.10

XLON

18267XJp9o8

Mon 24 Sep 15:40:25 BST 2018

1190

330.10

XLON

18267XJp9o7

Mon 24 Sep 15:38:04 BST 2018

760

330.35

CHIX

18267XJp96d

Mon 24 Sep 15:38:04 BST 2018

2085

330.35

XLON

18267XJp96e

Mon 24 Sep 15:38:04 BST 2018

706

330.40

CHIX

18267XJp95h

Mon 24 Sep 15:38:04 BST 2018

1040

330.40

CHIX

18267XJp95g

Mon 24 Sep 15:38:04 BST 2018

2855

330.40

XLON

18267XJp95e

Mon 24 Sep 15:38:03 BST 2018

257

330.45

CHIX

18267XJp954

Mon 24 Sep 15:38:03 BST 2018

59

330.45

CHIX

18267XJp94z

Mon 24 Sep 15:38:03 BST 2018

132

330.45

CHIX

18267XJp94u

Mon 24 Sep 15:38:03 BST 2018

648

330.50

CHIX

18267XJp946

Mon 24 Sep 15:38:03 BST 2018

1500

330.50

XLON

18267XJp940

Mon 24 Sep 15:38:03 BST 2018

278

330.50

XLON

18267XJp943

Mon 24 Sep 15:38:03 BST 2018

558

330.55

CHIX

18267XJp935

Mon 24 Sep 15:38:03 BST 2018

474

330.55

CHIX

18267XJp93b

Mon 24 Sep 15:38:03 BST 2018

185

330.55

CHIX

18267XJp92w

Mon 24 Sep 15:38:03 BST 2018

499

330.55

CHIX

18267XJp92n

Mon 24 Sep 15:38:03 BST 2018

590

330.55

XLON

18267XJp93t

Mon 24 Sep 15:38:03 BST 2018

186

330.55

XLON

18267XJp93m

Mon 24 Sep 15:38:03 BST 2018

1287

330.55

XLON

18267XJp93e

Mon 24 Sep 15:38:03 BST 2018

81

330.55

XLON

18267XJp93i

Mon 24 Sep 15:38:03 BST 2018

450

330.60

CHIX

18267XJp92b

Mon 24 Sep 15:37:51 BST 2018

570

330.60

CHIX

18267XJp91a

Mon 24 Sep 15:37:51 BST 2018

1560

330.60

XLON

18267XJp918

Mon 24 Sep 15:37:46 BST 2018

884

330.65

XLON

18267XJp90u

Mon 24 Sep 15:37:46 BST 2018

473

330.65

CHIX

18267XJp90v

Mon 24 Sep 15:36:51 BST 2018

358

330.50

BATE

18267XJp8w2

Mon 24 Sep 15:36:51 BST 2018

750

330.50

BATE

18267XJp8w1

Mon 24 Sep 15:36:50 BST 2018

71

330.45

CHIX

18267XJp8w0

Mon 24 Sep 15:36:50 BST 2018

259

330.45

CHIX

18267XJp8vz

Mon 24 Sep 15:36:50 BST 2018

1291

330.50

XLON

18267XJp8vt

Mon 24 Sep 15:36:50 BST 2018

338

330.50

CHIX

18267XJp8vy

Mon 24 Sep 15:36:50 BST 2018

184

330.50

CHIX

18267XJp8vx

Mon 24 Sep 15:36:50 BST 2018

500

330.50

CHIX

18267XJp8vw

Mon 24 Sep 15:36:38 BST 2018

1468

330.60

XLON

18267XJp8v2

Mon 24 Sep 15:36:38 BST 2018

550

330.60

CHIX

18267XJp8v1

Mon 24 Sep 15:34:04 BST 2018

553

330.00

CHIX

18267XJp8g6

Mon 24 Sep 15:34:04 BST 2018

1078

330.00

CHIX

18267XJp8g5

Mon 24 Sep 15:34:04 BST 2018

1516

330.00

XLON

18267XJp8g3

Mon 24 Sep 15:34:04 BST 2018

2958

330.00

XLON

18267XJp8g1

Mon 24 Sep 15:31:02 BST 2018

152

330.05

CHIX

18267XJp7uk

Mon 24 Sep 15:31:02 BST 2018

1436

330.10

XLON

18267XJp7uj

Mon 24 Sep 15:31:02 BST 2018

551

330.10

CHIX

18267XJp7ui

Mon 24 Sep 15:30:48 BST 2018

2679

330.20

CHIX

18267XJp7tb

Mon 24 Sep 15:30:48 BST 2018

664

330.20

XLON

18267XJp7ta

Mon 24 Sep 15:30:48 BST 2018

2400

330.20

XLON

18267XJp7t9

Mon 24 Sep 15:30:48 BST 2018

2400

330.20

XLON

18267XJp7t8

Mon 24 Sep 15:30:48 BST 2018

1891

330.20

XLON

18267XJp7t7

Mon 24 Sep 15:29:51 BST 2018

474

330.30

CHIX

18267XJp7l1

Mon 24 Sep 15:29:51 BST 2018

953

330.30

XLON

18267XJp7l0

Mon 24 Sep 15:29:27 BST 2018

956

330.20

XLON

18267XJp7h1

Mon 24 Sep 15:29:27 BST 2018

2391

330.20

XLON

18267XJp7gz

Mon 24 Sep 15:29:27 BST 2018

1220

330.20

CHIX

18267XJp7h0

Mon 24 Sep 15:26:26 BST 2018

117

330.30

CHIX

18267XJp6yz

Mon 24 Sep 15:26:26 BST 2018

377

330.30

CHIX

18267XJp6yx

Mon 24 Sep 15:26:26 BST 2018

357

330.30

CHIX

18267XJp6yy

Mon 24 Sep 15:26:26 BST 2018

1

330.30

XLON

18267XJp6yw

Mon 24 Sep 15:26:26 BST 2018

57

330.30

XLON

18267XJp6yt

Mon 24 Sep 15:26:26 BST 2018

369

330.30

XLON

18267XJp6ys

Mon 24 Sep 15:26:26 BST 2018

702

330.30

XLON

18267XJp6yv

Mon 24 Sep 15:26:26 BST 2018

1882

330.30

XLON

18267XJp6yu

Mon 24 Sep 15:26:26 BST 2018

309

330.30

CHIX

18267XJp6yr

Mon 24 Sep 15:26:26 BST 2018

122

330.30

CHIX

18267XJp6yq

Mon 24 Sep 15:26:20 BST 2018

500

330.30

CHIX

18267XJp6x6

Mon 24 Sep 15:26:17 BST 2018

868

330.35

XLON

18267XJp6wt

Mon 24 Sep 15:26:17 BST 2018

2397

330.35

XLON

18267XJp6ws

Mon 24 Sep 15:26:17 BST 2018

335

330.35

XLON

18267XJp6wq

Mon 24 Sep 15:26:17 BST 2018

474

330.35

CHIX

18267XJp6wr

Mon 24 Sep 15:26:17 BST 2018

967

330.35

CHIX

18267XJp6wp

Mon 24 Sep 15:26:17 BST 2018

380

330.35

XLON

18267XJp6wo

Mon 24 Sep 15:26:15 BST 2018

167

330.35

CHIX

18267XJp6wk

Mon 24 Sep 15:26:15 BST 2018

338

330.35

CHIX

18267XJp6wj

Mon 24 Sep 15:26:12 BST 2018

716

330.40

CHIX

18267XJp6vt

Mon 24 Sep 15:26:12 BST 2018

698

330.40

CHIX

18267XJp6vs

Mon 24 Sep 15:26:12 BST 2018

1967

330.40

XLON

18267XJp6vq

Mon 24 Sep 15:26:02 BST 2018

130

330.50

CHIX

18267XJp6us

Mon 24 Sep 15:26:02 BST 2018

1880

330.50

XLON

18267XJp6ur

Mon 24 Sep 15:26:02 BST 2018

555

330.50

CHIX

18267XJp6uq

Mon 24 Sep 15:25:18 BST 2018

340

330.35

CHIX

18267XJp6qr

Mon 24 Sep 15:25:18 BST 2018

1200

330.30

XLON

18267XJp6qq

Mon 24 Sep 15:25:09 BST 2018

52

330.35

XLON

18267XJp6py

Mon 24 Sep 15:25:08 BST 2018

480

330.35

CHIX

18267XJp6pt

Mon 24 Sep 15:24:52 BST 2018

137

330.30

XLON

18267XJp6oi

Mon 24 Sep 15:24:02 BST 2018

1242

330.60

XLON

18267XJp6in

Mon 24 Sep 15:24:02 BST 2018

481

330.60

CHIX

18267XJp6ip

Mon 24 Sep 15:24:02 BST 2018

396

330.60

CHIX

18267XJp6io

Mon 24 Sep 15:24:01 BST 2018

3392

330.70

XLON

18267XJp6ih

Mon 24 Sep 15:24:01 BST 2018

1235

330.70

CHIX

18267XJp6ig

Mon 24 Sep 15:23:02 BST 2018

474

330.45

CHIX

18267XJp6d2

Mon 24 Sep 15:23:02 BST 2018

720

330.45

CHIX

18267XJp6d1

Mon 24 Sep 15:23:02 BST 2018

868

330.40

XLON

18267XJp6d0

Mon 24 Sep 15:23:02 BST 2018

331

330.45

XLON

18267XJp6cz

Mon 24 Sep 15:22:55 BST 2018

824

330.55

XLON

18267XJp6cf

Mon 24 Sep 15:22:55 BST 2018

794

330.55

XLON

18267XJp6cc

Mon 24 Sep 15:22:55 BST 2018

591

330.55

CHIX

18267XJp6cd

Mon 24 Sep 15:22:06 BST 2018

1301

330.40

XLON

18267XJp672

Mon 24 Sep 15:22:06 BST 2018

82

330.40

XLON

18267XJp676

Mon 24 Sep 15:22:06 BST 2018

44

330.40

XLON

18267XJp674

Mon 24 Sep 15:22:06 BST 2018

260

330.40

CHIX

18267XJp675

Mon 24 Sep 15:22:06 BST 2018

244

330.40

CHIX

18267XJp673

Mon 24 Sep 15:21:38 BST 2018

710

330.40

CHIX

18267XJp64v

Mon 24 Sep 15:21:38 BST 2018

1946

330.40

XLON

18267XJp64u

Mon 24 Sep 15:20:51 BST 2018

474

330.10

CHIX

18267XJp607

Mon 24 Sep 15:20:51 BST 2018

592

330.10

CHIX

18267XJp606

Mon 24 Sep 15:20:51 BST 2018

498

330.10

CHIX

18267XJp608

Mon 24 Sep 15:20:51 BST 2018

753

330.10

XLON

18267XJp605

Mon 24 Sep 15:20:51 BST 2018

79

330.10

CHIX

18267XJp604

Mon 24 Sep 15:20:51 BST 2018

239

330.10

XLON

18267XJp603

Mon 24 Sep 15:20:51 BST 2018

600

330.10

XLON

18267XJp602

Mon 24 Sep 15:20:51 BST 2018

400

330.10

XLON

18267XJp601

Mon 24 Sep 15:20:51 BST 2018

600

330.10

XLON

18267XJp600

Mon 24 Sep 15:17:47 BST 2018

1663

329.50

XLON

18267XJp5j1

Mon 24 Sep 15:17:47 BST 2018

1354

329.50

XLON

18267XJp5j0

Mon 24 Sep 15:17:47 BST 2018

714

329.55

CHIX

18267XJp5iz

Mon 24 Sep 15:17:47 BST 2018

1955

329.55

XLON

18267XJp5iy

Mon 24 Sep 15:17:06 BST 2018

683

329.60

XLON

18267XJp5f1

Mon 24 Sep 15:17:06 BST 2018

862

329.60

XLON

18267XJp5ez

Mon 24 Sep 15:17:06 BST 2018

564

329.60

CHIX

18267XJp5f0

Mon 24 Sep 15:15:09 BST 2018

495

330.05

XLON

18267XJp55j

Mon 24 Sep 15:15:08 BST 2018

474

330.05

CHIX

18267XJp55b

Mon 24 Sep 15:15:08 BST 2018

102

330.10

XLON

18267XJp559

Mon 24 Sep 15:15:08 BST 2018

474

330.10

CHIX

18267XJp55a

Mon 24 Sep 15:15:08 BST 2018

933

330.10

XLON

18267XJp558

Mon 24 Sep 15:14:50 BST 2018

1892

330.25

XLON

18267XJp535

Mon 24 Sep 15:14:50 BST 2018

313

330.25

XLON

18267XJp534

Mon 24 Sep 15:14:49 BST 2018

2718

330.35

XLON

18267XJp531

Mon 24 Sep 15:14:49 BST 2018

217

330.35

CHIX

18267XJp530

Mon 24 Sep 15:14:49 BST 2018

774

330.35

CHIX

18267XJp52z

Mon 24 Sep 15:13:54 BST 2018

1246

330.35

CHIX

18267XJp4yn

Mon 24 Sep 15:13:54 BST 2018

269

330.35

XLON

18267XJp4yl

Mon 24 Sep 15:13:54 BST 2018

3113

330.35

XLON

18267XJp4yk

Mon 24 Sep 15:13:53 BST 2018

538

330.40

XLON

18267XJp4yf

Mon 24 Sep 15:13:53 BST 2018

474

330.40

CHIX

18267XJp4ye

Mon 24 Sep 15:13:06 BST 2018

705

330.45

CHIX

18267XJp4sx

Mon 24 Sep 15:13:02 BST 2018

1200

330.45

XLON

18267XJp4sk

Mon 24 Sep 15:12:45 BST 2018

527

330.55

CHIX

18267XJp4pz

Mon 24 Sep 15:12:45 BST 2018

1361

330.55

XLON

18267XJp4py

Mon 24 Sep 15:12:43 BST 2018

913

330.65

CHIX

18267XJp4ok

Mon 24 Sep 15:12:43 BST 2018

975

330.65

XLON

18267XJp4oj

Mon 24 Sep 15:12:43 BST 2018

1530

330.65

XLON

18267XJp4oi

Mon 24 Sep 15:11:35 BST 2018

253

330.80

CHIX

18267XJp4ht

Mon 24 Sep 15:10:55 BST 2018

127

330.90

CHIX

18267XJp4fk

Mon 24 Sep 15:10:55 BST 2018

329

330.90

XLON

18267XJp4fj

Mon 24 Sep 15:10:54 BST 2018

522

331.00

CHIX

18267XJp4fh

Mon 24 Sep 15:10:54 BST 2018

103

331.00

CHIX

18267XJp4fg

Mon 24 Sep 15:10:43 BST 2018

4257

331.10

XLON

18267XJp4ex

Mon 24 Sep 15:10:43 BST 2018

1550

331.10

CHIX

18267XJp4ey

Mon 24 Sep 15:09:43 BST 2018

455

331.15

CHIX

18267XJp495

Mon 24 Sep 15:09:43 BST 2018

499

331.15

XLON

18267XJp494

Mon 24 Sep 15:09:27 BST 2018

1155

331.35

XLON

18267XJp461

Mon 24 Sep 15:09:27 BST 2018

2231

331.35

XLON

18267XJp45z

Mon 24 Sep 15:09:27 BST 2018

1233

331.35

CHIX

18267XJp460

Mon 24 Sep 15:09:21 BST 2018

395

331.40

CHIX

18267XJp44y

Mon 24 Sep 15:09:19 BST 2018

1103

331.45

XLON

18267XJp44x

Mon 24 Sep 15:09:19 BST 2018

472

331.45

CHIX

18267XJp44w

Mon 24 Sep 15:08:59 BST 2018

949

331.60

CHIX

18267XJp42q

Mon 24 Sep 15:08:59 BST 2018

949

331.60

XLON

18267XJp42p

Mon 24 Sep 15:08:59 BST 2018

1656

331.60

XLON

18267XJp42o

Mon 24 Sep 15:08:49 BST 2018

378

331.70

CHIX

18267XJp42a

Mon 24 Sep 15:08:35 BST 2018

516

331.65

CHIX

18267XJp416

Mon 24 Sep 15:08:35 BST 2018

472

331.65

CHIX

18267XJp415

Mon 24 Sep 15:08:35 BST 2018

548

331.65

CHIX

18267XJp414

Mon 24 Sep 15:08:34 BST 2018

851

331.75

CHIX

18267XJp413

Mon 24 Sep 15:08:34 BST 2018

2335

331.75

XLON

18267XJp412

Mon 24 Sep 15:06:46 BST 2018

281

331.55

XLON

18267XJp3sl

Mon 24 Sep 15:06:46 BST 2018

1500

331.55

XLON

18267XJp3sj

Mon 24 Sep 15:06:46 BST 2018

1392

331.50

XLON

18267XJp3si

Mon 24 Sep 15:06:46 BST 2018

539

331.50

CHIX

18267XJp3sh

Mon 24 Sep 15:06:46 BST 2018

2160

331.55

XLON

18267XJp3sg

Mon 24 Sep 15:06:46 BST 2018

787

331.55

CHIX

18267XJp3sf

Mon 24 Sep 15:04:44 BST 2018

344

332.05

XLON

18267XJp3gm

Mon 24 Sep 15:04:44 BST 2018

1210

332.05

XLON

18267XJp3gl

Mon 24 Sep 15:04:44 BST 2018

567

332.05

CHIX

18267XJp3gk

Mon 24 Sep 15:04:24 BST 2018

3546

332.05

XLON

18267XJp3ew

Mon 24 Sep 15:04:24 BST 2018

1291

332.05

CHIX

18267XJp3ev

Mon 24 Sep 15:03:54 BST 2018

471

332.25

CHIX

18267XJp39g

Mon 24 Sep 15:03:49 BST 2018

1508

332.30

XLON

18267XJp38u

Mon 24 Sep 15:03:49 BST 2018

721

332.30

XLON

18267XJp38r

Mon 24 Sep 15:03:49 BST 2018

812

332.30

CHIX

18267XJp38s

Mon 24 Sep 15:03:22 BST 2018

136

332.25

XLON

18267XJp36o

Mon 24 Sep 15:03:13 BST 2018

514

332.25

XLON

18267XJp35w

Mon 24 Sep 15:02:42 BST 2018

471

332.55

CHIX

18267XJp34q

Mon 24 Sep 15:02:42 BST 2018

1074

332.55

XLON

18267XJp34p

Mon 24 Sep 15:01:40 BST 2018

2761

332.70

XLON

18267XJp2zf

Mon 24 Sep 15:01:40 BST 2018

2400

332.70

XLON

18267XJp2zd

Mon 24 Sep 15:01:40 BST 2018

686

332.70

CHIX

18267XJp2ze

Mon 24 Sep 15:00:29 BST 2018

1558

332.70

CHIX

18267XJp2w7

Mon 24 Sep 15:00:29 BST 2018

1000

332.70

XLON

18267XJp2w6

Mon 24 Sep 14:59:22 BST 2018

3165

332.80

XLON

18267XJp2na

Mon 24 Sep 14:59:22 BST 2018

2400

332.80

XLON

18267XJp2n8

Mon 24 Sep 14:59:22 BST 2018

2246

332.80

CHIX

18267XJp2n9

Mon 24 Sep 14:59:04 BST 2018

600

332.80

XLON

18267XJp2m3

Mon 24 Sep 14:54:10 BST 2018

2481

332.75

XLON

18267XJp1xo

Mon 24 Sep 14:54:10 BST 2018

717

332.75

XLON

18267XJp1xn

Mon 24 Sep 14:54:10 BST 2018

1165

332.75

CHIX

18267XJp1xm

Mon 24 Sep 14:53:59 BST 2018

2833

332.80

CHIX

18267XJp1w4

Mon 24 Sep 14:53:58 BST 2018

7781

332.80

XLON

18267XJp1w3

Mon 24 Sep 14:53:58 BST 2018

2100

332.85

XLON

18267XJp1w1

Mon 24 Sep 14:53:58 BST 2018

2320

332.85

XLON

18267XJp1vz

Mon 24 Sep 14:53:58 BST 2018

766

332.85

CHIX

18267XJp1w2

Mon 24 Sep 14:53:58 BST 2018

846

332.85

CHIX

18267XJp1w0

Mon 24 Sep 14:53:58 BST 2018

520

332.85

CHIX

18267XJp1vy

Mon 24 Sep 14:53:58 BST 2018

26

332.85

CHIX

18267XJp1vx

Mon 24 Sep 14:53:58 BST 2018

34

332.85

CHIX

18267XJp1vw

Mon 24 Sep 14:53:58 BST 2018

645

332.85

XLON

18267XJp1vr

Mon 24 Sep 14:53:58 BST 2018

1410

332.85

XLON

18267XJp1vu

Mon 24 Sep 14:53:58 BST 2018

178

332.85

CHIX

18267XJp1vv

Mon 24 Sep 14:53:58 BST 2018

470

332.85

CHIX

18267XJp1vt

Mon 24 Sep 14:53:58 BST 2018

376

332.85

CHIX

18267XJp1vs

Mon 24 Sep 14:53:11 BST 2018

165

332.90

XLON

18267XJp1u3

Mon 24 Sep 14:53:11 BST 2018

1040

332.90

CHIX

18267XJp1u5

Mon 24 Sep 14:53:11 BST 2018

44

332.90

CHIX

18267XJp1u4

Mon 24 Sep 14:53:11 BST 2018

256

332.90

CHIX

18267XJp1u6

Mon 24 Sep 14:53:11 BST 2018

172

332.90

CHIX

18267XJp1u2

Mon 24 Sep 14:53:11 BST 2018

237

332.90

CHIX

18267XJp1u1

Mon 24 Sep 14:53:11 BST 2018

1799

332.90

XLON

18267XJp1u0

Mon 24 Sep 14:53:11 BST 2018

369

332.90

XLON

18267XJp1tz

Mon 24 Sep 14:53:11 BST 2018

521

332.90

XLON

18267XJp1ty

Mon 24 Sep 14:53:11 BST 2018

840

332.95

XLON

18267XJp1tt

Mon 24 Sep 14:53:11 BST 2018

149

332.95

XLON

18267XJp1tw

Mon 24 Sep 14:53:11 BST 2018

1137

332.95

XLON

18267XJp1tr

Mon 24 Sep 14:53:11 BST 2018

500

332.95

XLON

18267XJp1tp

Mon 24 Sep 14:53:11 BST 2018

171

332.95

CHIX

18267XJp1ts

Mon 24 Sep 14:53:11 BST 2018

392

332.95

CHIX

18267XJp1tq

Mon 24 Sep 14:53:11 BST 2018

721

332.95

CHIX

18267XJp1tx

Mon 24 Sep 14:53:11 BST 2018

251

332.95

CHIX

18267XJp1tv

Mon 24 Sep 14:53:11 BST 2018

470

332.95

CHIX

18267XJp1tu

Mon 24 Sep 14:52:14 BST 2018

592

332.90

CHIX

18267XJp1qd

Mon 24 Sep 14:52:14 BST 2018

470

332.90

CHIX

18267XJp1qc

Mon 24 Sep 14:52:14 BST 2018

1054

332.90

XLON

18267XJp1qb

Mon 24 Sep 14:51:56 BST 2018

1

332.90

XLON

18267XJp1pf

Mon 24 Sep 14:51:56 BST 2018

1082

332.90

XLON

18267XJp1pd

Mon 24 Sep 14:51:56 BST 2018

17

332.90

XLON

18267XJp1pe

Mon 24 Sep 14:51:56 BST 2018

470

332.90

CHIX

18267XJp1pc

Mon 24 Sep 14:51:35 BST 2018

1

332.90

XLON

18267XJp1nd

Mon 24 Sep 14:51:35 BST 2018

289

332.90

CHIX

18267XJp1nc

Mon 24 Sep 14:49:55 BST 2018

470

332.80

CHIX

18267XJp1he

Mon 24 Sep 14:49:55 BST 2018

1118

332.80

XLON

18267XJp1hd

Mon 24 Sep 14:49:52 BST 2018

1

332.85

CHIX

18267XJp1h4

Mon 24 Sep 14:49:52 BST 2018

469

332.85

CHIX

18267XJp1h2

Mon 24 Sep 14:49:52 BST 2018

1043

332.85

XLON

18267XJp1h1

Mon 24 Sep 14:49:44 BST 2018

2078

332.90

XLON

18267XJp1ge

Mon 24 Sep 14:49:44 BST 2018

757

332.90

CHIX

18267XJp1gd

Mon 24 Sep 14:48:23 BST 2018

1516

332.55

XLON

18267XJp1cm

Mon 24 Sep 14:48:23 BST 2018

554

332.55

CHIX

18267XJp1cn

Mon 24 Sep 14:46:53 BST 2018

471

332.40

CHIX

18267XJp15i

Mon 24 Sep 14:46:47 BST 2018

882

332.55

XLON

18267XJp15b

Mon 24 Sep 14:46:47 BST 2018

471

332.55

CHIX

18267XJp15a

Mon 24 Sep 14:46:44 BST 2018

1352

332.65

CHIX

18267XJp14s

Mon 24 Sep 14:46:44 BST 2018

431

332.65

XLON

18267XJp14r

Mon 24 Sep 14:46:44 BST 2018

882

332.65

XLON

18267XJp14q

Mon 24 Sep 14:46:44 BST 2018

2400

332.65

XLON

18267XJp14p

Mon 24 Sep 14:43:35 BST 2018

1824

332.80

CHIX

18267XJp0op

Mon 24 Sep 14:43:35 BST 2018

5010

332.80

XLON

18267XJp0oo

Mon 24 Sep 14:43:22 BST 2018

1575

333.00

XLON

18267XJp0lu

Mon 24 Sep 14:42:55 BST 2018

438

333.10

XLON

18267XJp0kh

Mon 24 Sep 14:42:55 BST 2018

2534

333.10

XLON

18267XJp0kg

Mon 24 Sep 14:42:55 BST 2018

470

333.10

CHIX

18267XJp0kf

Mon 24 Sep 14:42:55 BST 2018

924

333.10

CHIX

18267XJp0ke

Mon 24 Sep 14:42:52 BST 2018

1239

333.15

CHIX

18267XJp0kb

Mon 24 Sep 14:42:52 BST 2018

2987

333.15

XLON

18267XJp0ka

Mon 24 Sep 14:42:52 BST 2018

414

333.15

XLON

18267XJp0k9

Mon 24 Sep 14:42:34 BST 2018

1289

333.25

XLON

18267XJp0j4

Mon 24 Sep 14:42:34 BST 2018

998

333.25

XLON

18267XJp0j3

Mon 24 Sep 14:42:34 BST 2018

833

333.25

CHIX

18267XJp0j2

Mon 24 Sep 14:42:14 BST 2018

339

333.30

CHIX

18267XJp0i8

Mon 24 Sep 14:41:28 BST 2018

543

333.05

XLON

18267XJp0de

Mon 24 Sep 14:41:28 BST 2018

31

333.05

XLON

18267XJp0df

Mon 24 Sep 14:41:12 BST 2018

625

333.10

CHIX

18267XJp0bv

Mon 24 Sep 14:41:12 BST 2018

1691

333.10

XLON

18267XJp0by

Mon 24 Sep 14:41:12 BST 2018

21

333.10

XLON

18267XJp0bx

Mon 24 Sep 14:41:03 BST 2018

3382

333.05

XLON

18267XJp0bm

Mon 24 Sep 14:41:02 BST 2018

470

333.10

CHIX

18267XJp0bl

Mon 24 Sep 14:41:02 BST 2018

470

333.10

CHIX

18267XJp0bk

Mon 24 Sep 14:41:02 BST 2018

287

333.10

CHIX

18267XJp0bj

Mon 24 Sep 14:41:02 BST 2018

519

333.10

XLON

18267XJp0bi

Mon 24 Sep 14:41:02 BST 2018

657

333.10

XLON

18267XJp0bh

Mon 24 Sep 14:40:51 BST 2018

960

333.15

XLON

18267XJp0a2

Mon 24 Sep 14:40:51 BST 2018

95

333.15

XLON

18267XJp0a1

Mon 24 Sep 14:40:51 BST 2018

851

333.15

XLON

18267XJp09z

Mon 24 Sep 14:40:51 BST 2018

612

333.15

CHIX

18267XJp0a0

Mon 24 Sep 14:40:51 BST 2018

445

333.15

CHIX

18267XJp09y

Mon 24 Sep 14:40:51 BST 2018

25

333.15

CHIX

18267XJp09x

Mon 24 Sep 14:40:51 BST 2018

470

333.15

CHIX

18267XJp09w

Mon 24 Sep 14:40:17 BST 2018

381

333.05

CHIX

18267XJp081

Mon 24 Sep 14:40:03 BST 2018

83

333.00

XLON

18267XJp07d

Mon 24 Sep 14:40:02 BST 2018

343

333.05

CHIX

18267XJp077

Mon 24 Sep 14:39:54 BST 2018

724

333.05

CHIX

18267XJp06p

Mon 24 Sep 14:37:19 BST 2018

7088

333.10

XLON

18267XJozwi

Mon 24 Sep 14:37:19 BST 2018

895

333.10

CHIX

18267XJozwh

Mon 24 Sep 14:37:19 BST 2018

1685

333.10

CHIX

18267XJozwg

Mon 24 Sep 14:36:23 BST 2018

1

333.05

CHIX

18267XJoztq

Mon 24 Sep 14:36:23 BST 2018

922

333.05

CHIX

18267XJoztp

Mon 24 Sep 14:36:23 BST 2018

2531

333.05

XLON

18267XJoztr

Mon 24 Sep 14:35:32 BST 2018

1287

332.95

CHIX

18267XJozqk

Mon 24 Sep 14:35:32 BST 2018

3530

332.95

XLON

18267XJozqj

Mon 24 Sep 14:32:44 BST 2018

247

332.50

CHIX

18267XJozcf

Mon 24 Sep 14:32:44 BST 2018

797

332.50

CHIX

18267XJozce

Mon 24 Sep 14:32:44 BST 2018

320

332.50

CHIX

18267XJozcd

Mon 24 Sep 14:32:44 BST 2018

1025

332.50

XLON

18267XJozcb

Mon 24 Sep 14:32:44 BST 2018

34

332.50

XLON

18267XJozcc

Mon 24 Sep 14:32:44 BST 2018

1540

332.50

XLON

18267XJozca

Mon 24 Sep 14:32:44 BST 2018

500

332.50

XLON

18267XJozc9

Mon 24 Sep 14:32:39 BST 2018

720

332.55

CHIX

18267XJozbm

Mon 24 Sep 14:32:39 BST 2018

251

332.55

CHIX

18267XJozbn

Mon 24 Sep 14:32:39 BST 2018

792

332.55

CHIX

18267XJozbp

Mon 24 Sep 14:32:39 BST 2018

471

332.55

CHIX

18267XJozbk

Mon 24 Sep 14:32:39 BST 2018

782

332.55

CHIX

18267XJozbl

Mon 24 Sep 14:32:39 BST 2018

2142

332.55

XLON

18267XJozbi

Mon 24 Sep 14:32:39 BST 2018

2172

332.55

XLON

18267XJozbj

Mon 24 Sep 14:32:39 BST 2018

1030

332.55

XLON

18267XJozbh

Mon 24 Sep 14:32:21 BST 2018

557

332.60

XLON

18267XJoz9v

Mon 24 Sep 14:32:21 BST 2018

100

332.60

XLON

18267XJoz9t

Mon 24 Sep 14:32:21 BST 2018

431

332.60

CHIX

18267XJoz9u

Mon 24 Sep 14:32:21 BST 2018

471

332.60

CHIX

18267XJoz9s

Mon 24 Sep 14:32:13 BST 2018

117

332.65

XLON

18267XJoz8k

Mon 24 Sep 14:32:13 BST 2018

81

332.65

XLON

18267XJoz8j

Mon 24 Sep 14:32:13 BST 2018

724

332.65

XLON

18267XJoz8h

Mon 24 Sep 14:32:13 BST 2018

471

332.65

CHIX

18267XJoz8i

Mon 24 Sep 14:32:03 BST 2018

371

332.60

CHIX

18267XJoz74

Mon 24 Sep 14:31:36 BST 2018

673

332.45

CHIX

18267XJoz31

Mon 24 Sep 14:31:35 BST 2018

471

332.50

CHIX

18267XJoz2z

Mon 24 Sep 14:31:35 BST 2018

518

332.50

XLON

18267XJoz2y

Mon 24 Sep 14:31:17 BST 2018

470

332.30

CHIX

18267XJoz0v

Mon 24 Sep 14:31:17 BST 2018

570

332.30

CHIX

18267XJoz0t

Mon 24 Sep 14:30:16 BST 2018

471

332.40

CHIX

18267XJoyqm

Mon 24 Sep 14:30:16 BST 2018

471

332.40

CHIX

18267XJoyql

Mon 24 Sep 14:30:16 BST 2018

54

332.40

XLON

18267XJoyqj

Mon 24 Sep 14:30:16 BST 2018

1111

332.40

XLON

18267XJoyqk

Mon 24 Sep 14:30:16 BST 2018

484

332.40

XLON

18267XJoyqi

Mon 24 Sep 14:30:14 BST 2018

719

332.45

CHIX

18267XJoyqa

Mon 24 Sep 14:30:12 BST 2018

584

332.50

XLON

18267XJoyq1

Mon 24 Sep 14:30:12 BST 2018

218

332.50

CHIX

18267XJoyq2

Mon 24 Sep 14:30:12 BST 2018

253

332.50

CHIX

18267XJoyq0

Mon 24 Sep 14:30:11 BST 2018

427

332.55

CHIX

18267XJoypx

Mon 24 Sep 14:29:35 BST 2018

517

332.40

CHIX

18267XJoyhf

Mon 24 Sep 14:28:03 BST 2018

1585

332.45

XLON

18267XJoydn

Mon 24 Sep 14:28:03 BST 2018

579

332.45

CHIX

18267XJoydo

Mon 24 Sep 14:27:01 BST 2018

1228

332.25

XLON

18267XJoya6

Mon 24 Sep 14:27:01 BST 2018

2044

332.25

XLON

18267XJoya8

Mon 24 Sep 14:27:01 BST 2018

476

332.25

CHIX

18267XJoya5

Mon 24 Sep 14:27:01 BST 2018

745

332.25

CHIX

18267XJoya4

Mon 24 Sep 14:22:10 BST 2018

2045

332.55

XLON

18267XJoxz4

Mon 24 Sep 14:22:10 BST 2018

1626

332.55

CHIX

18267XJoxz5

Mon 24 Sep 14:22:10 BST 2018

195

332.55

XLON

18267XJoxz3

Mon 24 Sep 14:22:10 BST 2018

1963

332.55

XLON

18267XJoxz2

Mon 24 Sep 14:22:10 BST 2018

260

332.55

XLON

18267XJoxz0

Mon 24 Sep 14:22:03 BST 2018

851

332.60

CHIX

18267XJoxyj

Mon 24 Sep 14:22:03 BST 2018

2209

332.60

XLON

18267XJoxyi

Mon 24 Sep 14:22:03 BST 2018

125

332.60

XLON

18267XJoxyh

Mon 24 Sep 14:21:53 BST 2018

2999

332.65

XLON

18267XJoxws

Mon 24 Sep 14:21:53 BST 2018

1094

332.65

CHIX

18267XJoxwt

Mon 24 Sep 14:21:02 BST 2018

68

332.50

XLON

18267XJoxv0

Mon 24 Sep 14:21:02 BST 2018

1389

332.50

XLON

18267XJoxuz

Mon 24 Sep 14:21:02 BST 2018

538

332.50

CHIX

18267XJoxuy

Mon 24 Sep 14:20:49 BST 2018

474

332.50

CHIX

18267XJoxu8

Mon 24 Sep 14:20:33 BST 2018

366

332.50

CHIX

18267XJoxtq

Mon 24 Sep 14:16:13 BST 2018

2460

332.50

XLON

18267XJoxhz

Mon 24 Sep 14:16:13 BST 2018

168

332.50

XLON

18267XJoxhu

Mon 24 Sep 14:16:13 BST 2018

282

332.50

XLON

18267XJoxhx

Mon 24 Sep 14:16:13 BST 2018

330

332.50

XLON

18267XJoxht

Mon 24 Sep 14:16:13 BST 2018

325

332.50

CHIX

18267XJoxhy

Mon 24 Sep 14:16:13 BST 2018

628

332.50

CHIX

18267XJoxhv

Mon 24 Sep 14:16:13 BST 2018

484

332.50

CHIX

18267XJoxhw

Mon 24 Sep 14:16:13 BST 2018

896

332.50

CHIX

18267XJoxi0

Mon 24 Sep 14:16:13 BST 2018

66

332.55

CHIX

18267XJoxhq

Mon 24 Sep 14:16:13 BST 2018

271

332.55

CHIX

18267XJoxhr

Mon 24 Sep 14:16:13 BST 2018

596

332.55

CHIX

18267XJoxhs

Mon 24 Sep 14:16:13 BST 2018

471

332.55

CHIX

18267XJoxho

Mon 24 Sep 14:16:13 BST 2018

476

332.55

CHIX

18267XJoxhp

Mon 24 Sep 14:16:13 BST 2018

1634

332.55

XLON

18267XJoxhn

Mon 24 Sep 14:16:13 BST 2018

151

332.55

XLON

18267XJoxhm

Mon 24 Sep 14:16:13 BST 2018

484

332.55

XLON

18267XJoxhl

Mon 24 Sep 14:16:05 BST 2018

1384

332.60

XLON

18267XJoxh5

Mon 24 Sep 14:16:05 BST 2018

1

332.60

XLON

18267XJoxh1

Mon 24 Sep 14:16:05 BST 2018

1608

332.60

XLON

18267XJoxh3

Mon 24 Sep 14:16:05 BST 2018

587

332.60

CHIX

18267XJoxh6

Mon 24 Sep 14:16:05 BST 2018

456

332.60

CHIX

18267XJoxh7

Mon 24 Sep 14:16:05 BST 2018

536

332.60

CHIX

18267XJoxh2

Mon 24 Sep 14:16:05 BST 2018

260

332.60

CHIX

18267XJoxh4

Mon 24 Sep 14:16:05 BST 2018

456

332.60

CHIX

18267XJoxh0

Mon 24 Sep 14:14:44 BST 2018

471

332.60

CHIX

18267XJoxcm

Mon 24 Sep 14:14:44 BST 2018

653

332.60

CHIX

18267XJoxcn

Mon 24 Sep 14:14:44 BST 2018

1094

332.60

XLON

18267XJoxcl

Mon 24 Sep 14:13:55 BST 2018

23

332.50

XLON

18267XJoxb1

Mon 24 Sep 14:13:55 BST 2018

1391

332.50

XLON

18267XJoxb2

Mon 24 Sep 14:13:55 BST 2018

466

332.55

XLON

18267XJoxav

Mon 24 Sep 14:13:55 BST 2018

1

332.55

XLON

18267XJoxax

Mon 24 Sep 14:13:55 BST 2018

20

332.55

XLON

18267XJoxay

Mon 24 Sep 14:13:55 BST 2018

214

332.55

CHIX

18267XJoxb0

Mon 24 Sep 14:13:55 BST 2018

432

332.55

CHIX

18267XJoxaz

Mon 24 Sep 14:13:55 BST 2018

471

332.55

CHIX

18267XJoxaw

Mon 24 Sep 14:12:56 BST 2018

247

332.45

CHIX

18267XJox94

Mon 24 Sep 14:12:55 BST 2018

384

332.45

CHIX

18267XJox8x

Mon 24 Sep 14:10:43 BST 2018

104

331.80

XLON

18267XJowyp

Mon 24 Sep 14:10:43 BST 2018

374

331.80

CHIX

18267XJowyr

Mon 24 Sep 14:10:43 BST 2018

11

331.80

CHIX

18267XJowyo

Mon 24 Sep 14:10:43 BST 2018

911

331.80

CHIX

18267XJowyq

Mon 24 Sep 14:10:42 BST 2018

439

331.80

CHIX

18267XJowym

Mon 24 Sep 14:10:42 BST 2018

472

331.80

CHIX

18267XJowyn

Mon 24 Sep 14:10:42 BST 2018

33

331.80

CHIX

18267XJowyl

Mon 24 Sep 14:09:23 BST 2018

1610

332.00

XLON

18267XJowv3

Mon 24 Sep 14:09:23 BST 2018

1550

332.00

XLON

18267XJowv2

Mon 24 Sep 14:09:23 BST 2018

1152

332.00

CHIX

18267XJowv1

Mon 24 Sep 14:08:56 BST 2018

325

332.10

XLON

18267XJowtg

Mon 24 Sep 14:08:56 BST 2018

857

332.10

XLON

18267XJowte

Mon 24 Sep 14:08:56 BST 2018

410

332.10

XLON

18267XJowtc

Mon 24 Sep 14:08:56 BST 2018

471

332.10

CHIX

18267XJowtf

Mon 24 Sep 14:08:56 BST 2018

491

332.10

CHIX

18267XJowtd

Mon 24 Sep 14:08:50 BST 2018

401

332.15

CHIX

18267XJowt3

Mon 24 Sep 14:05:56 BST 2018

3699

331.85

XLON

18267XJowdh

Mon 24 Sep 14:05:56 BST 2018

1342

331.85

CHIX

18267XJowdj

Mon 24 Sep 14:05:56 BST 2018

472

331.85

CHIX

18267XJowdg

Mon 24 Sep 14:05:56 BST 2018

6

331.85

CHIX

18267XJowdi

Mon 24 Sep 14:05:25 BST 2018

405

331.90

CHIX

18267XJowc9

Mon 24 Sep 14:05:25 BST 2018

319

331.90

CHIX

18267XJowca

Mon 24 Sep 14:05:25 BST 2018

673

331.90

CHIX

18267XJowc8

Mon 24 Sep 14:05:25 BST 2018

1356

331.90

XLON

18267XJowc6

Mon 24 Sep 14:05:25 BST 2018

129

331.90

XLON

18267XJowc7

Mon 24 Sep 14:05:25 BST 2018

1616

331.90

XLON

18267XJowc5

Mon 24 Sep 14:05:25 BST 2018

6

331.90

CHIX

18267XJowc4

Mon 24 Sep 14:04:40 BST 2018

1200

331.85

XLON

18267XJowao

Mon 24 Sep 14:04:28 BST 2018

548

331.85

CHIX

18267XJowaa

Mon 24 Sep 14:04:28 BST 2018

472

331.85

CHIX

18267XJowab

Mon 24 Sep 14:04:28 BST 2018

1418

331.85

XLON

18267XJowa8

Mon 24 Sep 14:04:28 BST 2018

674

331.85

XLON

18267XJowa9

Mon 24 Sep 14:04:22 BST 2018

194

331.90

CHIX

18267XJow99

Mon 24 Sep 14:04:22 BST 2018

142

331.90

XLON

18267XJow96

Mon 24 Sep 14:02:12 BST 2018

362

331.40

XLON

18267XJow39

Mon 24 Sep 14:02:12 BST 2018

372

331.40

XLON

18267XJow38

Mon 24 Sep 14:02:12 BST 2018

472

331.40

CHIX

18267XJow37

Mon 24 Sep 14:02:12 BST 2018

556

331.40

CHIX

18267XJow36

Mon 24 Sep 14:02:12 BST 2018

1150

331.40

XLON

18267XJow35

Mon 24 Sep 13:59:42 BST 2018

1887

331.30

XLON

18267XJovxk

Mon 24 Sep 13:59:42 BST 2018

863

331.30

CHIX

18267XJovxj

Mon 24 Sep 13:59:42 BST 2018

479

331.30

XLON

18267XJovxi

Mon 24 Sep 13:58:56 BST 2018

260

331.45

CHIX

18267XJovw7

Mon 24 Sep 13:58:51 BST 2018

418

331.55

CHIX

18267XJovw3

Mon 24 Sep 13:58:51 BST 2018

595

331.55

CHIX

18267XJovw4

Mon 24 Sep 13:58:51 BST 2018

700

331.55

CHIX

18267XJovw5

Mon 24 Sep 13:58:51 BST 2018

228

331.55

CHIX

18267XJovw2

Mon 24 Sep 13:58:51 BST 2018

1773

331.55

XLON

18267XJovw0

Mon 24 Sep 13:58:51 BST 2018

42

331.55

XLON

18267XJovw1

Mon 24 Sep 13:57:16 BST 2018

1858

331.75

XLON

18267XJovug

Mon 24 Sep 13:57:16 BST 2018

678

331.75

CHIX

18267XJovuh

Mon 24 Sep 13:56:17 BST 2018

3099

331.60

XLON

18267XJovti

Mon 24 Sep 13:56:17 BST 2018

1129

331.60

CHIX

18267XJovth

Mon 24 Sep 13:56:00 BST 2018

1516

331.75

XLON

18267XJovt3

Mon 24 Sep 13:56:00 BST 2018

250

331.75

XLON

18267XJovt2

Mon 24 Sep 13:56:00 BST 2018

502

331.75

XLON

18267XJovsy

Mon 24 Sep 13:56:00 BST 2018

553

331.75

CHIX

18267XJovt0

Mon 24 Sep 13:56:00 BST 2018

472

331.75

CHIX

18267XJovsx

Mon 24 Sep 13:55:13 BST 2018

103

331.85

XLON

18267XJovqj

Mon 24 Sep 13:55:13 BST 2018

703

331.85

CHIX

18267XJovqh

Mon 24 Sep 13:55:13 BST 2018

195

331.85

CHIX

18267XJovqi

Mon 24 Sep 13:54:02 BST 2018

837

331.70

CHIX

18267XJovoi

Mon 24 Sep 13:53:33 BST 2018

1257

331.80

CHIX

18267XJovnq

Mon 24 Sep 13:53:33 BST 2018

3452

331.80

XLON

18267XJovnp

Mon 24 Sep 13:51:02 BST 2018

1000

331.70

CHIX

18267XJovic

Mon 24 Sep 13:51:02 BST 2018

313

331.70

XLON

18267XJovib

Mon 24 Sep 13:51:02 BST 2018

587

331.70

CHIX

18267XJovia

Mon 24 Sep 13:49:03 BST 2018

22

331.85

XLON

18267XJovfx

Mon 24 Sep 13:49:03 BST 2018

500

331.85

XLON

18267XJovfw

Mon 24 Sep 13:49:03 BST 2018

915

331.85

XLON

18267XJovfu

Mon 24 Sep 13:49:03 BST 2018

548

331.85

CHIX

18267XJovfv

Mon 24 Sep 13:48:52 BST 2018

721

331.95

CHIX

18267XJovfe

Mon 24 Sep 13:48:52 BST 2018

331

331.95

CHIX

18267XJovfc

Mon 24 Sep 13:48:52 BST 2018

539

331.95

CHIX

18267XJovfd

Mon 24 Sep 13:48:52 BST 2018

208

331.95

XLON

18267XJovfb

Mon 24 Sep 13:48:38 BST 2018

1000

332.05

CHIX

18267XJovet

Mon 24 Sep 13:48:38 BST 2018

2743

332.05

XLON

18267XJoves

Mon 24 Sep 13:48:38 BST 2018

333

332.10

CHIX

18267XJover

Mon 24 Sep 13:47:10 BST 2018

1101

331.75

XLON

18267XJovbt

Mon 24 Sep 13:47:10 BST 2018

603

331.75

CHIX

18267XJovbu

Mon 24 Sep 13:47:10 BST 2018

536

331.75

CHIX

18267XJovbv

Mon 24 Sep 13:47:10 BST 2018

472

331.75

CHIX

18267XJovbs

Mon 24 Sep 13:47:09 BST 2018

472

331.80

CHIX

18267XJovbq

Mon 24 Sep 13:47:09 BST 2018

326

331.80

CHIX

18267XJovbr

Mon 24 Sep 13:47:09 BST 2018

423

331.80

XLON

18267XJovbo

Mon 24 Sep 13:47:09 BST 2018

5

331.80

XLON

18267XJovbp

Mon 24 Sep 13:41:57 BST 2018

935

331.95

XLON

18267XJov1h

Mon 24 Sep 13:41:57 BST 2018

1698

331.95

XLON

18267XJov1j

Mon 24 Sep 13:41:57 BST 2018

613

331.95

XLON

18267XJov1f

Mon 24 Sep 13:41:57 BST 2018

619

331.95

CHIX

18267XJov1i

Mon 24 Sep 13:41:57 BST 2018

565

331.95

CHIX

18267XJov1g

Mon 24 Sep 13:41:51 BST 2018

229

332.00

CHIX

18267XJov1b

Mon 24 Sep 13:41:51 BST 2018

1343

332.00

XLON

18267XJov1a

Mon 24 Sep 13:41:51 BST 2018

1219

332.00

XLON

18267XJov18

Mon 24 Sep 13:41:51 BST 2018

291

332.00

CHIX

18267XJov19

Mon 24 Sep 13:41:51 BST 2018

473

332.00

CHIX

18267XJov17

Mon 24 Sep 13:39:46 BST 2018

472

331.85

CHIX

18267XJouy0

Mon 24 Sep 13:39:46 BST 2018

759

331.85

CHIX

18267XJouxz

Mon 24 Sep 13:39:46 BST 2018

2082

331.85

XLON

18267XJouxx

Mon 24 Sep 13:39:46 BST 2018

434

331.85

XLON

18267XJouxy

Mon 24 Sep 13:39:12 BST 2018

758

331.90

XLON

18267XJouw5

Mon 24 Sep 13:39:12 BST 2018

142

331.90

XLON

18267XJouw4

Mon 24 Sep 13:39:12 BST 2018

2172

331.90

XLON

18267XJouw2

Mon 24 Sep 13:39:12 BST 2018

228

331.90

XLON

18267XJouw3

Mon 24 Sep 13:39:12 BST 2018

472

331.90

CHIX

18267XJouw7

Mon 24 Sep 13:39:12 BST 2018

792

331.90

CHIX

18267XJouw6

Mon 24 Sep 13:38:22 BST 2018

160

331.90

XLON

18267XJouu3

Mon 24 Sep 13:38:22 BST 2018

472

331.90

CHIX

18267XJouu2

Mon 24 Sep 13:38:22 BST 2018

1030

331.90

XLON

18267XJouu1

Mon 24 Sep 13:37:50 BST 2018

333

331.85

CHIX

18267XJoury

Mon 24 Sep 13:37:22 BST 2018

472

331.80

CHIX

18267XJourj

Mon 24 Sep 13:37:22 BST 2018

564

331.80

XLON

18267XJouri

Mon 24 Sep 13:33:04 BST 2018

621

331.45

CHIX

18267XJougs

Mon 24 Sep 13:33:04 BST 2018

1702

331.45

XLON

18267XJougr

Mon 24 Sep 13:32:56 BST 2018

359

331.60

CHIX

18267XJougk

Mon 24 Sep 13:32:56 BST 2018

985

331.60

XLON

18267XJougj

Mon 24 Sep 13:32:56 BST 2018

2418

331.60

XLON

18267XJougi

Mon 24 Sep 13:32:56 BST 2018

880

331.60

CHIX

18267XJough

Mon 24 Sep 13:30:28 BST 2018

105

331.75

CHIX

18267XJoudc

Mon 24 Sep 13:30:28 BST 2018

498

331.75

XLON

18267XJoudb

Mon 24 Sep 13:30:25 BST 2018

497

331.90

CHIX

18267XJoud9

Mon 24 Sep 13:30:25 BST 2018

1284

331.90

XLON

18267XJoud8

Mon 24 Sep 13:30:01 BST 2018

857

332.05

CHIX

18267XJoucg

Mon 24 Sep 13:30:01 BST 2018

471

332.05

CHIX

18267XJouce

Mon 24 Sep 13:30:01 BST 2018

521

332.05

XLON

18267XJoucc

Mon 24 Sep 13:30:01 BST 2018

9

332.05

XLON

18267XJoucd

Mon 24 Sep 13:30:01 BST 2018

2348

332.05

XLON

18267XJoucf

Mon 24 Sep 13:25:34 BST 2018

796

332.00

CHIX

18267XJou5n

Mon 24 Sep 13:25:34 BST 2018

2185

332.00

XLON

18267XJou5m

Mon 24 Sep 13:25:34 BST 2018

5106

332.10

XLON

18267XJou5l

Mon 24 Sep 13:25:34 BST 2018

1860

332.10

CHIX

18267XJou5k

Mon 24 Sep 13:23:57 BST 2018

423

332.15

CHIX

18267XJou49

Mon 24 Sep 13:23:57 BST 2018

694

332.15

XLON

18267XJou48

Mon 24 Sep 13:21:03 BST 2018

472

331.85

CHIX

18267XJou1q

Mon 24 Sep 13:21:03 BST 2018

1008

331.85

XLON

18267XJou1p

Mon 24 Sep 13:21:02 BST 2018

472

331.90

CHIX

18267XJou1o

Mon 24 Sep 13:21:02 BST 2018

589

331.90

XLON

18267XJou1n

Mon 24 Sep 13:21:02 BST 2018

602

331.95

CHIX

18267XJou1l

Mon 24 Sep 13:21:02 BST 2018

1651

331.95

XLON

18267XJou1k

Mon 24 Sep 13:20:39 BST 2018

1121

332.00

CHIX

18267XJou12

Mon 24 Sep 13:20:39 BST 2018

623

332.00

XLON

18267XJou11

Mon 24 Sep 13:20:39 BST 2018

2451

332.00

XLON

18267XJou10

Mon 24 Sep 13:20:13 BST 2018

397

332.05

CHIX

18267XJou0a

Mon 24 Sep 13:20:00 BST 2018

69

332.05

XLON

18267XJotzj

Mon 24 Sep 13:17:37 BST 2018

3134

332.05

XLON

18267XJotv4

Mon 24 Sep 13:17:37 BST 2018

1142

332.05

CHIX

18267XJotv3

Mon 24 Sep 13:17:17 BST 2018

998

332.10

XLON

18267XJottd

Mon 24 Sep 13:17:17 BST 2018

471

332.10

CHIX

18267XJottc

Mon 24 Sep 13:17:16 BST 2018

193

332.15

CHIX

18267XJotsp

Mon 24 Sep 13:17:11 BST 2018

191

332.15

CHIX

18267XJots1

Mon 24 Sep 13:14:10 BST 2018

1799

332.25

XLON

18267XJotom

Mon 24 Sep 13:14:10 BST 2018

1783

332.25

XLON

18267XJoton

Mon 24 Sep 13:14:10 BST 2018

656

332.25

CHIX

18267XJotok

Mon 24 Sep 13:14:10 BST 2018

650

332.25

CHIX

18267XJotol

Mon 24 Sep 13:11:07 BST 2018

738

332.40

XLON

18267XJotkw

Mon 24 Sep 13:11:07 BST 2018

2400

332.40

XLON

18267XJotku

Mon 24 Sep 13:11:07 BST 2018

180

332.40

XLON

18267XJotkq

Mon 24 Sep 13:11:07 BST 2018

1209

332.40

CHIX

18267XJotks

Mon 24 Sep 13:09:04 BST 2018

154

332.20

CHIX

18267XJotfy

Mon 24 Sep 13:09:04 BST 2018

1395

332.20

CHIX

18267XJotfx

Mon 24 Sep 13:09:04 BST 2018

1135

332.20

XLON

18267XJotfw

Mon 24 Sep 13:09:04 BST 2018

3119

332.20

XLON

18267XJotfv

Mon 24 Sep 13:05:41 BST 2018

511

332.25

XLON

18267XJotaw

Mon 24 Sep 13:05:41 BST 2018

2925

332.25

XLON

18267XJotav

Mon 24 Sep 13:05:41 BST 2018

1251

332.25

CHIX

18267XJotau

Mon 24 Sep 13:05:32 BST 2018

202

332.30

BATE

18267XJotaq

Mon 24 Sep 13:05:32 BST 2018

887

332.30

CHIX

18267XJotap

Mon 24 Sep 13:05:32 BST 2018

2435

332.30

XLON

18267XJotao

Mon 24 Sep 13:03:18 BST 2018

422

332.25

CHIX

18267XJot6x

Mon 24 Sep 13:02:12 BST 2018

569

332.10

CHIX

18267XJot4h

Mon 24 Sep 13:02:12 BST 2018

1559

332.10

XLON

18267XJot4g

Mon 24 Sep 13:01:31 BST 2018

448

332.15

CHIX

18267XJot3d

Mon 24 Sep 13:01:31 BST 2018

2125

332.15

XLON

18267XJot3b

Mon 24 Sep 13:01:31 BST 2018

326

332.15

CHIX

18267XJot3c

Mon 24 Sep 13:01:00 BST 2018

402

332.25

XLON

18267XJot2r

Mon 24 Sep 13:01:00 BST 2018

471

332.25

CHIX

18267XJot2q

Mon 24 Sep 12:59:40 BST 2018

77

332.25

CHIX

18267XJot0a

Mon 24 Sep 12:59:40 BST 2018

394

332.25

CHIX

18267XJot09

Mon 24 Sep 12:59:40 BST 2018

65

332.25

XLON

18267XJot08

Mon 24 Sep 12:59:40 BST 2018

367

332.25

XLON

18267XJot07

Mon 24 Sep 12:56:46 BST 2018

1278

332.60

CHIX

18267XJosum

Mon 24 Sep 12:56:46 BST 2018

2357

332.60

XLON

18267XJosul

Mon 24 Sep 12:56:46 BST 2018

854

332.60

XLON

18267XJosuk

Mon 24 Sep 12:56:45 BST 2018

294

332.60

XLON

18267XJosuj

Mon 24 Sep 12:56:45 BST 2018

1204

332.65

CHIX

18267XJosui

Mon 24 Sep 12:56:45 BST 2018

904

332.65

XLON

18267XJosuh

Mon 24 Sep 12:56:45 BST 2018

2400

332.65

XLON

18267XJosug

Mon 24 Sep 12:56:06 BST 2018

2479

332.80

XLON

18267XJostr

Mon 24 Sep 12:56:06 BST 2018

86

332.80

XLON

18267XJosts

Mon 24 Sep 12:56:06 BST 2018

347

332.80

CHIX

18267XJostq

Mon 24 Sep 12:56:06 BST 2018

556

332.80

CHIX

18267XJostp

Mon 24 Sep 12:55:13 BST 2018

328

332.85

CHIX

18267XJoss7

Mon 24 Sep 12:54:56 BST 2018

163

332.85

CHIX

18267XJosrm

Mon 24 Sep 12:54:56 BST 2018

164

332.85

CHIX

18267XJosrl

Mon 24 Sep 12:54:30 BST 2018

750

332.85

BATE

18267XJosqe

Mon 24 Sep 12:50:34 BST 2018

492

332.75

CHIX

18267XJosjg

Mon 24 Sep 12:50:34 BST 2018

866

332.75

CHIX

18267XJosjf

Mon 24 Sep 12:50:34 BST 2018

3692

332.75

XLON

18267XJosje

Mon 24 Sep 12:50:34 BST 2018

38

332.75

XLON

18267XJosjd

Mon 24 Sep 12:46:16 BST 2018

1765

332.90

XLON

18267XJosc8

Mon 24 Sep 12:46:16 BST 2018

261

332.90

XLON

18267XJosc6

Mon 24 Sep 12:46:16 BST 2018

470

332.90

XLON

18267XJosc4

Mon 24 Sep 12:46:16 BST 2018

406

332.90

XLON

18267XJosc1

Mon 24 Sep 12:46:16 BST 2018

1058

332.90

CHIX

18267XJosc0

Mon 24 Sep 12:46:16 BST 2018

625

332.95

CHIX

18267XJosbx

Mon 24 Sep 12:46:16 BST 2018

1239

332.95

XLON

18267XJosbw

Mon 24 Sep 12:46:16 BST 2018

472

332.95

XLON

18267XJosbv

Mon 24 Sep 12:46:14 BST 2018

322

333.00

CHIX

18267XJosbu

Mon 24 Sep 12:46:14 BST 2018

148

333.00

XLON

18267XJosbt

Mon 24 Sep 12:46:14 BST 2018

833

333.00

CHIX

18267XJosbs

Mon 24 Sep 12:46:14 BST 2018

207

333.00

CHIX

18267XJosbr

Mon 24 Sep 12:46:14 BST 2018

2000

333.00

XLON

18267XJosbq

Mon 24 Sep 12:46:10 BST 2018

138

333.00

XLON

18267XJosbo

Mon 24 Sep 12:45:26 BST 2018

331

333.00

CHIX

18267XJosab

Mon 24 Sep 12:44:37 BST 2018

896

333.00

CHIX

18267XJos8n

Mon 24 Sep 12:44:37 BST 2018

1066

333.00

XLON

18267XJos8p

Mon 24 Sep 12:44:37 BST 2018

1391

333.00

XLON

18267XJos8o

Mon 24 Sep 12:44:37 BST 2018

395

333.00

CHIX

18267XJos8m

Mon 24 Sep 12:42:10 BST 2018

546

333.05

CHIX

18267XJos37

Mon 24 Sep 12:42:10 BST 2018

1484

333.05

XLON

18267XJos36

Mon 24 Sep 12:42:06 BST 2018

180

333.15

XLON

18267XJos34

Mon 24 Sep 12:42:06 BST 2018

1890

333.15

XLON

18267XJos33

Mon 24 Sep 12:42:06 BST 2018

318

333.15

CHIX

18267XJos35

Mon 24 Sep 12:42:06 BST 2018

755

333.15

CHIX

18267XJos31

Mon 24 Sep 12:42:06 BST 2018

45

333.15

CHIX

18267XJos32

Mon 24 Sep 12:41:43 BST 2018

238

333.20

CHIX

18267XJos2r

Mon 24 Sep 12:41:35 BST 2018

682

333.20

CHIX

18267XJos2p

Mon 24 Sep 12:41:23 BST 2018

325

333.20

CHIX

18267XJos2a

Mon 24 Sep 12:39:23 BST 2018

546

332.70

CHIX

18267XJorym

Mon 24 Sep 12:39:18 BST 2018

3

332.70

CHIX

18267XJoryi

Mon 24 Sep 12:39:18 BST 2018

10

332.70

CHIX

18267XJoryh

Mon 24 Sep 12:37:39 BST 2018

305

332.70

CHIX

18267XJorv6

Mon 24 Sep 12:37:39 BST 2018

412

332.70

CHIX

18267XJorv5

Mon 24 Sep 12:37:39 BST 2018

547

332.70

CHIX

18267XJorv4

Mon 24 Sep 12:37:39 BST 2018

1451

332.70

XLON

18267XJorv3

Mon 24 Sep 12:34:52 BST 2018

175

332.40

CHIX

18267XJorph

Mon 24 Sep 12:34:49 BST 2018

953

332.55

CHIX

18267XJorox

Mon 24 Sep 12:34:49 BST 2018

1854

332.55

XLON

18267XJorow

Mon 24 Sep 12:34:49 BST 2018

761

332.55

XLON

18267XJorov

Mon 24 Sep 12:32:04 BST 2018

1277

332.90

CHIX

18267XJorj4

Mon 24 Sep 12:32:04 BST 2018

3269

332.90

XLON

18267XJorj3

Mon 24 Sep 12:32:04 BST 2018

234

332.90

XLON

18267XJorj2

Mon 24 Sep 12:31:39 BST 2018

470

332.75

CHIX

18267XJorit

Mon 24 Sep 12:31:39 BST 2018

252

332.75

CHIX

18267XJoris

Mon 24 Sep 12:31:39 BST 2018

218

332.75

CHIX

18267XJorir

Mon 24 Sep 12:31:39 BST 2018

908

332.75

XLON

18267XJorip

Mon 24 Sep 12:31:39 BST 2018

929

332.75

XLON

18267XJoriq

Mon 24 Sep 12:31:29 BST 2018

18

332.80

XLON

18267XJori9

Mon 24 Sep 12:31:29 BST 2018

2400

332.80

XLON

18267XJori7

Mon 24 Sep 12:31:29 BST 2018

473

332.80

CHIX

18267XJoria

Mon 24 Sep 12:31:29 BST 2018

425

332.80

CHIX

18267XJorib

Mon 24 Sep 12:31:29 BST 2018

881

332.80

CHIX

18267XJori8

Mon 24 Sep 12:24:13 BST 2018

792

332.05

XLON

18267XJor0j

Mon 24 Sep 12:24:13 BST 2018

2000

332.05

XLON

18267XJor0i

Mon 24 Sep 12:24:13 BST 2018

1017

332.05

CHIX

18267XJor0h

Mon 24 Sep 12:24:06 BST 2018

48

332.10

CHIX

18267XJor0c

Mon 24 Sep 12:24:06 BST 2018

267

332.10

CHIX

18267XJor0d

Mon 24 Sep 12:24:06 BST 2018

968

332.10

CHIX

18267XJor0b

Mon 24 Sep 12:24:06 BST 2018

162

332.10

XLON

18267XJor0e

Mon 24 Sep 12:24:06 BST 2018

2787

332.10

XLON

18267XJor0f

Mon 24 Sep 12:24:00 BST 2018

477

332.15

CHIX

18267XJoqzv

Mon 24 Sep 12:24:00 BST 2018

885

332.15

CHIX

18267XJoqzw

Mon 24 Sep 12:24:00 BST 2018

146

332.15

XLON

18267XJoqzt

Mon 24 Sep 12:24:00 BST 2018

2429

332.15

XLON

18267XJoqzu

Mon 24 Sep 12:23:52 BST 2018

109

332.20

BATE

18267XJoqyy

Mon 24 Sep 12:23:52 BST 2018

332

332.20

CHIX

18267XJoqyw

Mon 24 Sep 12:23:52 BST 2018

571

332.20

CHIX

18267XJoqyx

Mon 24 Sep 12:23:31 BST 2018

286

332.20

CHIX

18267XJoqxt

Mon 24 Sep 12:21:48 BST 2018

111

332.20

CHIX

18267XJoqtx

Mon 24 Sep 12:21:48 BST 2018

512

332.20

CHIX

18267XJoqtw

Mon 24 Sep 12:21:48 BST 2018

337

332.20

CHIX

18267XJoqtu

Mon 24 Sep 12:21:48 BST 2018

28

332.20

CHIX

18267XJoqtv

Mon 24 Sep 12:20:00 BST 2018

1560

332.10

CHIX

18267XJoqpb

Mon 24 Sep 12:20:00 BST 2018

456

332.10

XLON

18267XJoqpa

Mon 24 Sep 12:20:00 BST 2018

2400

332.10

XLON

18267XJoqp9

Mon 24 Sep 12:20:00 BST 2018

1431

332.10

XLON

18267XJoqp8

Mon 24 Sep 12:20:00 BST 2018

2

332.10

CHIX

18267XJoqp7

Mon 24 Sep 12:18:44 BST 2018

196

332.00

CHIX

18267XJoql8

Mon 24 Sep 12:18:44 BST 2018

471

332.00

CHIX

18267XJoql7

Mon 24 Sep 12:18:44 BST 2018

67

332.00

XLON

18267XJoql5

Mon 24 Sep 12:18:44 BST 2018

12

332.00

XLON

18267XJoql6

Mon 24 Sep 12:18:44 BST 2018

352

332.00

XLON

18267XJoql4

Mon 24 Sep 12:18:01 BST 2018

125

332.00

XLON

18267XJoqj9

Mon 24 Sep 12:15:20 BST 2018

1605

332.15

XLON

18267XJoqdx

Mon 24 Sep 12:15:20 BST 2018

306

332.15

XLON

18267XJoqdw

Mon 24 Sep 12:15:20 BST 2018

697

332.15

CHIX

18267XJoqdv

Mon 24 Sep 12:15:00 BST 2018

471

332.20

CHIX

18267XJoqdi

Mon 24 Sep 12:15:00 BST 2018

1056

332.20

XLON

18267XJoqdh

Mon 24 Sep 12:14:45 BST 2018

537

332.35

XLON

18267XJoqd6

Mon 24 Sep 12:14:45 BST 2018

1810

332.35

XLON

18267XJoqd5

Mon 24 Sep 12:14:45 BST 2018

856

332.35

CHIX

18267XJoqd4

Mon 24 Sep 12:14:40 BST 2018

405

332.40

CHIX

18267XJoqd3

Mon 24 Sep 12:14:38 BST 2018

391

332.45

XLON

18267XJoqd1

Mon 24 Sep 12:14:38 BST 2018

1

332.45

CHIX

18267XJoqd2

Mon 24 Sep 12:14:38 BST 2018

470

332.45

CHIX

18267XJoqd0

Mon 24 Sep 12:13:10 BST 2018

845

332.25

XLON

18267XJoqbm

Mon 24 Sep 12:10:19 BST 2018

1828

332.40

XLON

18267XJoq51

Mon 24 Sep 12:10:19 BST 2018

1761

332.40

XLON

18267XJoq4z

Mon 24 Sep 12:10:19 BST 2018

1307

332.40

CHIX

18267XJoq50

Mon 24 Sep 12:08:18 BST 2018

542

332.30

XLON

18267XJoq20

Mon 24 Sep 12:08:18 BST 2018

168

332.30

CHIX

18267XJoq22

Mon 24 Sep 12:08:18 BST 2018

444

332.30

CHIX

18267XJoq21

Mon 24 Sep 12:08:18 BST 2018

1137

332.30

XLON

18267XJoq1z

Mon 24 Sep 12:07:52 BST 2018

1302

332.25

XLON

18267XJoq06

Mon 24 Sep 12:07:52 BST 2018

505

332.25

CHIX

18267XJoq08

Mon 24 Sep 12:07:52 BST 2018

264

332.25

CHIX

18267XJoq07

Mon 24 Sep 12:05:56 BST 2018

235

332.85

CHIX

18267XJopxo

Mon 24 Sep 12:05:56 BST 2018

470

332.85

CHIX

18267XJopxp

Mon 24 Sep 12:05:56 BST 2018

470

332.85

CHIX

18267XJopxm

Mon 24 Sep 12:05:56 BST 2018

235

332.85

CHIX

18267XJopxn

Mon 24 Sep 12:05:56 BST 2018

685

332.85

XLON

18267XJopxj

Mon 24 Sep 12:05:56 BST 2018

428

332.85

XLON

18267XJopxk

Mon 24 Sep 12:05:56 BST 2018

451

332.85

XLON

18267XJopxl

Mon 24 Sep 12:05:48 BST 2018

485

332.85

XLON

18267XJopxd

Mon 24 Sep 12:05:42 BST 2018

592

332.90

CHIX

18267XJopx3

Mon 24 Sep 12:05:42 BST 2018

311

332.90

CHIX

18267XJopx4

Mon 24 Sep 12:05:42 BST 2018

86

332.90

XLON

18267XJopx1

Mon 24 Sep 12:05:42 BST 2018

13

332.90

XLON

18267XJopx2

Mon 24 Sep 12:05:42 BST 2018

1622

332.90

XLON

18267XJopx0

Mon 24 Sep 12:04:51 BST 2018

240

332.90

CHIX

18267XJoptq

Mon 24 Sep 12:04:51 BST 2018

891

332.90

XLON

18267XJoptr

Mon 24 Sep 12:04:51 BST 2018

1500

332.90

XLON

18267XJopts

Mon 24 Sep 12:04:51 BST 2018

1875

332.90

XLON

18267XJoptn

Mon 24 Sep 12:04:51 BST 2018

120

332.90

XLON

18267XJopto

Mon 24 Sep 12:04:51 BST 2018

1045

332.90

XLON

18267XJoptp

Mon 24 Sep 12:03:02 BST 2018

40

332.80

CHIX

18267XJoppj

Mon 24 Sep 12:02:11 BST 2018

388

332.70

BATE

18267XJopo1

Mon 24 Sep 11:59:58 BST 2018

87

332.75

CHIX

18267XJopk0

Mon 24 Sep 11:59:58 BST 2018

1100

332.75

CHIX

18267XJopjz

Mon 24 Sep 11:59:58 BST 2018

3258

332.75

XLON

18267XJopjy

Mon 24 Sep 11:59:28 BST 2018

631

332.85

CHIX

18267XJoph5

Mon 24 Sep 11:59:28 BST 2018

215

332.85

CHIX

18267XJoph4

Mon 24 Sep 11:59:28 BST 2018

1

332.85

CHIX

18267XJoph3

Mon 24 Sep 11:59:28 BST 2018

333

332.85

CHIX

18267XJoph1

Mon 24 Sep 11:59:28 BST 2018

547

332.85

CHIX

18267XJoph2

Mon 24 Sep 11:59:28 BST 2018

1494

332.85

XLON

18267XJoph0

Mon 24 Sep 11:59:01 BST 2018

317

332.90

CHIX

18267XJopgb

Mon 24 Sep 11:59:01 BST 2018

271

332.90

CHIX

18267XJopga

Mon 24 Sep 11:58:47 BST 2018

232

332.85

XLON

18267XJopfy

Mon 24 Sep 11:58:47 BST 2018

561

332.85

CHIX

18267XJopfx

Mon 24 Sep 11:58:47 BST 2018

170

332.85

CHIX

18267XJopfw

Mon 24 Sep 11:58:47 BST 2018

318

332.85

CHIX

18267XJopfv

Mon 24 Sep 11:58:47 BST 2018

11

332.85

XLON

18267XJopfs

Mon 24 Sep 11:58:47 BST 2018

4

332.85

XLON

18267XJopft

Mon 24 Sep 11:58:47 BST 2018

143

332.85

XLON

18267XJopfu

Mon 24 Sep 11:57:59 BST 2018

1

332.85

XLON

18267XJopek

Mon 24 Sep 11:57:59 BST 2018

1442

332.85

XLON

18267XJopej

Mon 24 Sep 11:57:59 BST 2018

353

332.85

CHIX

18267XJopei

Mon 24 Sep 11:57:59 BST 2018

194

332.85

CHIX

18267XJopeh

Mon 24 Sep 11:57:41 BST 2018

567

332.95

XLON

18267XJopd6

Mon 24 Sep 11:57:41 BST 2018

5

332.95

XLON

18267XJopd7

Mon 24 Sep 11:57:41 BST 2018

470

332.95

CHIX

18267XJopd5

Mon 24 Sep 11:56:32 BST 2018

363

332.95

CHIX

18267XJopc2

Mon 24 Sep 11:56:32 BST 2018

160

332.95

XLON

18267XJopc1

Mon 24 Sep 11:56:01 BST 2018

308

332.90

XLON

18267XJopbo

Mon 24 Sep 11:56:01 BST 2018

470

332.90

CHIX

18267XJopbn

Mon 24 Sep 11:54:53 BST 2018

498

332.85

CHIX

18267XJop9y

Mon 24 Sep 11:54:53 BST 2018

546

332.85

CHIX

18267XJop9x

Mon 24 Sep 11:54:53 BST 2018

2306

332.85

XLON

18267XJop9v

Mon 24 Sep 11:54:53 BST 2018

64

332.85

XLON

18267XJop9w

Mon 24 Sep 11:54:53 BST 2018

557

332.85

XLON

18267XJop9u

Mon 24 Sep 11:54:53 BST 2018

558

332.90

CHIX

18267XJop9t

Mon 24 Sep 11:51:18 BST 2018

654

332.65

CHIX

18267XJop1t

Mon 24 Sep 11:51:18 BST 2018

1190

332.65

XLON

18267XJop1s

Mon 24 Sep 11:51:18 BST 2018

600

332.65

XLON

18267XJop1r

Mon 24 Sep 11:50:35 BST 2018

470

332.95

CHIX

18267XJop0f

Mon 24 Sep 11:50:35 BST 2018

984

332.95

XLON

18267XJop0e

Mon 24 Sep 11:50:33 BST 2018

470

333.05

CHIX

18267XJop06

Mon 24 Sep 11:50:33 BST 2018

646

333.05

CHIX

18267XJop08

Mon 24 Sep 11:50:33 BST 2018

470

333.05

CHIX

18267XJop0a

Mon 24 Sep 11:50:33 BST 2018

340

333.05

CHIX

18267XJop0c

Mon 24 Sep 11:50:33 BST 2018

531

333.05

CHIX

18267XJop0d

Mon 24 Sep 11:50:33 BST 2018

741

333.05

XLON

18267XJop09

Mon 24 Sep 11:50:33 BST 2018

80

333.05

XLON

18267XJop05

Mon 24 Sep 11:50:33 BST 2018

101

333.05

XLON

18267XJop07

Mon 24 Sep 11:50:33 BST 2018

862

333.05

XLON

18267XJop04

Mon 24 Sep 11:50:33 BST 2018

1372

333.05

XLON

18267XJop0b

Mon 24 Sep 11:50:08 BST 2018

410

333.10

CHIX

18267XJooyl

Mon 24 Sep 11:48:05 BST 2018

91

333.10

CHIX

18267XJooum

Mon 24 Sep 11:48:05 BST 2018

675

333.10

CHIX

18267XJooun

Mon 24 Sep 11:48:05 BST 2018

470

333.10

CHIX

18267XJoouh

Mon 24 Sep 11:48:05 BST 2018

379

333.10

CHIX

18267XJoouj

Mon 24 Sep 11:48:05 BST 2018

918

333.10

XLON

18267XJoouo

Mon 24 Sep 11:48:05 BST 2018

236

333.10

XLON

18267XJooul

Mon 24 Sep 11:48:05 BST 2018

943

333.10

XLON

18267XJoouk

Mon 24 Sep 11:48:05 BST 2018

141

333.10

XLON

18267XJooui

Mon 24 Sep 11:43:53 BST 2018

535

332.95

CHIX

18267XJoolo

Mon 24 Sep 11:43:53 BST 2018

1037

332.95

XLON

18267XJooln

Mon 24 Sep 11:43:53 BST 2018

473

333.00

CHIX

18267XJoolj

Mon 24 Sep 11:43:53 BST 2018

470

333.00

CHIX

18267XJoolk

Mon 24 Sep 11:43:53 BST 2018

600

333.00

CHIX

18267XJooll

Mon 24 Sep 11:43:53 BST 2018

342

333.00

CHIX

18267XJoolm

Mon 24 Sep 11:43:53 BST 2018

1219

333.00

XLON

18267XJoolg

Mon 24 Sep 11:43:53 BST 2018

741

333.00

XLON

18267XJoolh

Mon 24 Sep 11:43:53 BST 2018

343

332.95

XLON

18267XJooli

Mon 24 Sep 11:40:17 BST 2018

281

333.25

XLON

18267XJoo7k

Mon 24 Sep 11:40:17 BST 2018

1026

333.30

CHIX

18267XJoo7j

Mon 24 Sep 11:40:17 BST 2018

524

333.30

CHIX

18267XJoo7l

Mon 24 Sep 11:40:17 BST 2018

1351

333.30

XLON

18267XJoo7i

Mon 24 Sep 11:40:17 BST 2018

241

333.30

XLON

18267XJoo7h

Mon 24 Sep 11:40:17 BST 2018

176

333.30

XLON

18267XJoo7g

Mon 24 Sep 11:40:17 BST 2018

2400

333.30

XLON

18267XJoo7f

Mon 24 Sep 11:40:00 BST 2018

1

333.40

CHIX

18267XJoo6p

Mon 24 Sep 11:40:00 BST 2018

558

333.40

CHIX

18267XJoo6o

Mon 24 Sep 11:40:00 BST 2018

1529

333.40

XLON

18267XJoo6m

Mon 24 Sep 11:40:00 BST 2018

8

333.40

XLON

18267XJoo6n

Mon 24 Sep 11:38:36 BST 2018

703

333.25

CHIX

18267XJoo4w

Mon 24 Sep 11:38:36 BST 2018

576

333.25

XLON

18267XJoo4v

Mon 24 Sep 11:38:36 BST 2018

976

333.25

XLON

18267XJoo4u

Mon 24 Sep 11:38:36 BST 2018

566

333.25

CHIX

18267XJoo4t

Mon 24 Sep 11:33:40 BST 2018

1113

333.05

XLON

18267XJonvb

Mon 24 Sep 11:33:40 BST 2018

1306

333.10

XLON

18267XJonva

Mon 24 Sep 11:33:40 BST 2018

534

333.10

XLON

18267XJonv8

Mon 24 Sep 11:33:40 BST 2018

323

333.00

CHIX

18267XJonv9

Mon 24 Sep 11:33:39 BST 2018

1061

333.10

XLON

18267XJonv7

Mon 24 Sep 11:33:39 BST 2018

470

333.05

CHIX

18267XJonv6

Mon 24 Sep 11:33:39 BST 2018

1057

333.10

CHIX

18267XJonv5

Mon 24 Sep 11:33:20 BST 2018

571

333.40

CHIX

18267XJonur

Mon 24 Sep 11:33:20 BST 2018

717

333.40

XLON

18267XJonuq

Mon 24 Sep 11:33:20 BST 2018

2212

333.40

XLON

18267XJonuo

Mon 24 Sep 11:33:20 BST 2018

1068

333.40

CHIX

18267XJonup

Mon 24 Sep 11:32:57 BST 2018

850

333.40

CHIX

18267XJontj

Mon 24 Sep 11:32:57 BST 2018

185

333.40

XLON

18267XJonth

Mon 24 Sep 11:32:57 BST 2018

894

333.40

CHIX

18267XJontg

Mon 24 Sep 11:32:57 BST 2018

165

333.40

XLON

18267XJontf

Mon 24 Sep 11:32:57 BST 2018

2288

333.40

XLON

18267XJonte

Mon 24 Sep 11:26:51 BST 2018

1355

333.35

CHIX

18267XJonl3

Mon 24 Sep 11:26:51 BST 2018

3722

333.35

XLON

18267XJonl2

Mon 24 Sep 11:26:51 BST 2018

2871

333.50

XLON

18267XJonl0

Mon 24 Sep 11:26:51 BST 2018

117

333.50

XLON

18267XJonl1

Mon 24 Sep 11:26:51 BST 2018

1046

333.50

CHIX

18267XJonkz

Mon 24 Sep 11:25:43 BST 2018

470

333.35

CHIX

18267XJonj7

Mon 24 Sep 11:25:43 BST 2018

136

333.35

XLON

18267XJonj6

Mon 24 Sep 11:25:43 BST 2018

1086

333.35

XLON

18267XJonj5

Mon 24 Sep 11:25:01 BST 2018

481

333.65

XLON

18267XJonh3

Mon 24 Sep 11:25:01 BST 2018

1110

333.65

XLON

18267XJonh1

Mon 24 Sep 11:25:01 BST 2018

469

333.65

CHIX

18267XJonh0

Mon 24 Sep 11:25:01 BST 2018

469

333.65

CHIX

18267XJonh2

Mon 24 Sep 11:23:23 BST 2018

469

333.70

CHIX

18267XJonf7

Mon 24 Sep 11:23:23 BST 2018

1014

333.70

XLON

18267XJonf6

Mon 24 Sep 11:23:10 BST 2018

426

333.80

XLON

18267XJonf1

Mon 24 Sep 11:23:10 BST 2018

1008

333.80

XLON

18267XJonez

Mon 24 Sep 11:23:10 BST 2018

469

333.80

CHIX

18267XJonf2

Mon 24 Sep 11:23:10 BST 2018

216

333.80

CHIX

18267XJoney

Mon 24 Sep 11:23:10 BST 2018

469

333.80

CHIX

18267XJonew

Mon 24 Sep 11:21:48 BST 2018

600

333.45

CHIX

18267XJonc0

Mon 24 Sep 11:21:48 BST 2018

1645

333.45

XLON

18267XJonbz

Mon 24 Sep 11:18:51 BST 2018

770

334.40

CHIX

18267XJon8i

Mon 24 Sep 11:18:51 BST 2018

106

334.40

CHIX

18267XJon8h

Mon 24 Sep 11:18:51 BST 2018

1856

334.40

XLON

18267XJon8g

Mon 24 Sep 11:18:51 BST 2018

549

334.40

XLON

18267XJon8f

Mon 24 Sep 11:18:35 BST 2018

1173

334.50

CHIX

18267XJon83

Mon 24 Sep 11:18:35 BST 2018

3219

334.50

XLON

18267XJon82

Mon 24 Sep 11:17:12 BST 2018

1943

334.50

XLON

18267XJon6c

Mon 24 Sep 11:17:12 BST 2018

949

334.50

XLON

18267XJon6d

Mon 24 Sep 11:17:12 BST 2018

708

334.50

CHIX

18267XJon6e

Mon 24 Sep 11:17:12 BST 2018

468

334.50

CHIX

18267XJon6f

Mon 24 Sep 11:15:01 BST 2018

804

334.60

CHIX

18267XJon3s

Mon 24 Sep 11:15:01 BST 2018

2204

334.60

XLON

18267XJon3r

Mon 24 Sep 11:11:54 BST 2018

252

334.50

CHIX

18267XJomze

Mon 24 Sep 11:11:54 BST 2018

750

334.50

BATE

18267XJomzd

Mon 24 Sep 11:11:54 BST 2018

2751

334.50

XLON

18267XJomzc

Mon 24 Sep 11:11:18 BST 2018

789

334.75

XLON

18267XJomy9

Mon 24 Sep 11:11:18 BST 2018

444

334.75

XLON

18267XJomy7

Mon 24 Sep 11:11:18 BST 2018

77

334.75

XLON

18267XJomy5

Mon 24 Sep 11:11:18 BST 2018

1089

334.75

XLON

18267XJomy3

Mon 24 Sep 11:11:18 BST 2018

244

334.75

CHIX

18267XJomy8

Mon 24 Sep 11:11:18 BST 2018

224

334.75

CHIX

18267XJomy6

Mon 24 Sep 11:11:18 BST 2018

587

334.75

CHIX

18267XJomy4

Mon 24 Sep 11:11:18 BST 2018

468

334.80

CHIX

18267XJomy1

Mon 24 Sep 11:11:18 BST 2018

485

334.80

CHIX

18267XJomy2

Mon 24 Sep 11:11:18 BST 2018

406

334.80

XLON

18267XJomy0

Mon 24 Sep 11:07:20 BST 2018

461

333.75

CHIX

18267XJomu8

Mon 24 Sep 11:07:20 BST 2018

579

333.75

CHIX

18267XJomu6

Mon 24 Sep 11:07:20 BST 2018

241

333.75

CHIX

18267XJomu7

Mon 24 Sep 11:07:20 BST 2018

1586

333.75

XLON

18267XJomu5

Mon 24 Sep 11:07:20 BST 2018

4181

333.80

XLON

18267XJomu3

Mon 24 Sep 11:07:20 BST 2018

831

333.80

CHIX

18267XJomu4

Mon 24 Sep 11:07:20 BST 2018

692

333.80

CHIX

18267XJomu2

Mon 24 Sep 11:05:15 BST 2018

51

333.45

XLON

18267XJoms3

Mon 24 Sep 11:05:15 BST 2018

756

333.45

XLON

18267XJomrz

Mon 24 Sep 11:05:15 BST 2018

1213

333.45

XLON

18267XJoms1

Mon 24 Sep 11:05:15 BST 2018

469

333.45

CHIX

18267XJoms0

Mon 24 Sep 11:05:15 BST 2018

490

333.45

CHIX

18267XJoms2

Mon 24 Sep 11:05:14 BST 2018

750

333.50

CHIX

18267XJomrx

Mon 24 Sep 11:05:14 BST 2018

475

333.50

CHIX

18267XJomry

Mon 24 Sep 11:05:13 BST 2018

401

333.50

CHIX

18267XJomrw

Mon 24 Sep 11:05:13 BST 2018

13

333.50

CHIX

18267XJomrv

Mon 24 Sep 11:05:13 BST 2018

328

333.50

CHIX

18267XJomru

Mon 24 Sep 11:05:13 BST 2018

7

333.50

XLON

18267XJomrr

Mon 24 Sep 11:05:13 BST 2018

25

333.50

XLON

18267XJomrs

Mon 24 Sep 11:05:13 BST 2018

1160

333.50

XLON

18267XJomrp

Mon 24 Sep 11:05:13 BST 2018

213

333.50

CHIX

18267XJomrt

Mon 24 Sep 11:05:13 BST 2018

469

333.50

CHIX

18267XJomrq

Mon 24 Sep 11:04:53 BST 2018

69

333.55

CHIX

18267XJomq2

Mon 24 Sep 11:04:53 BST 2018

427

333.55

XLON

18267XJomq1

Mon 24 Sep 11:04:50 BST 2018

400

333.55

CHIX

18267XJomq0

Mon 24 Sep 11:03:02 BST 2018

1462

332.95

XLON

18267XJommg

Mon 24 Sep 11:02:52 BST 2018

815

332.95

CHIX

18267XJomlc

Mon 24 Sep 11:02:52 BST 2018

2240

332.95

XLON

18267XJomlb

Mon 24 Sep 11:02:42 BST 2018

1250

332.90

CHIX

18267XJomkd

Mon 24 Sep 11:02:40 BST 2018

1250

332.85

CHIX

18267XJomk7

Mon 24 Sep 11:02:22 BST 2018

11

332.80

BATE

18267XJomjf

Mon 24 Sep 11:02:22 BST 2018

27

332.80

CHIX

18267XJomjd

Mon 24 Sep 10:59:16 BST 2018

1415

332.15

XLON

18267XJomc3

Mon 24 Sep 10:59:16 BST 2018

547

332.15

CHIX

18267XJomc4

Mon 24 Sep 10:54:21 BST 2018

955

331.40

CHIX

18267XJom44

Mon 24 Sep 10:54:21 BST 2018

2631

331.40

XLON

18267XJom42

Mon 24 Sep 10:54:21 BST 2018

4

331.40

CHIX

18267XJom43

Mon 24 Sep 10:52:58 BST 2018

676

331.55

CHIX

18267XJom0q

Mon 24 Sep 10:52:58 BST 2018

749

331.55

CHIX

18267XJom0l

Mon 24 Sep 10:52:58 BST 2018

472

331.55

CHIX

18267XJom0o

Mon 24 Sep 10:52:58 BST 2018

308

331.55

XLON

18267XJom0u

Mon 24 Sep 10:52:58 BST 2018

2055

331.55

XLON

18267XJom0s

Mon 24 Sep 10:52:38 BST 2018

993

331.60

CHIX

18267XJolzy

Mon 24 Sep 10:52:38 BST 2018

217

331.60

CHIX

18267XJolzz

Mon 24 Sep 10:52:38 BST 2018

481

331.60

CHIX

18267XJom00

Mon 24 Sep 10:52:38 BST 2018

472

331.60

CHIX

18267XJom01

Mon 24 Sep 10:52:38 BST 2018

2681

331.65

XLON

18267XJolzv

Mon 24 Sep 10:52:38 BST 2018

308

331.65

CHIX

18267XJolzw

Mon 24 Sep 10:52:38 BST 2018

977

331.65

CHIX

18267XJolzx

Mon 24 Sep 10:51:49 BST 2018

1008

331.70

XLON

18267XJoltr

Mon 24 Sep 10:51:49 BST 2018

86

331.70

CHIX

18267XJoltq

Mon 24 Sep 10:51:49 BST 2018

826

331.70

CHIX

18267XJolts

Mon 24 Sep 10:51:49 BST 2018

386

331.70

CHIX

18267XJoltp

Mon 24 Sep 10:51:49 BST 2018

341

331.70

XLON

18267XJoltn

Mon 24 Sep 10:51:49 BST 2018

1258

331.70

XLON

18267XJolto

Mon 24 Sep 10:51:49 BST 2018

770

331.70

XLON

18267XJoltm

Mon 24 Sep 10:51:31 BST 2018

472

331.75

CHIX

18267XJolt8

Mon 24 Sep 10:51:31 BST 2018

524

331.75

XLON

18267XJolt7

Mon 24 Sep 10:50:53 BST 2018

414

331.70

XLON

18267XJolrj

Mon 24 Sep 10:50:53 BST 2018

298

331.70

CHIX

18267XJolrk

Mon 24 Sep 10:50:53 BST 2018

493

331.70

CHIX

18267XJolri

Mon 24 Sep 10:50:53 BST 2018

472

331.70

CHIX

18267XJolrh

Mon 24 Sep 10:50:17 BST 2018

273

331.60

BATE

18267XJolqp

Mon 24 Sep 10:50:17 BST 2018

662

331.60

XLON

18267XJolqo

Mon 24 Sep 10:50:17 BST 2018

911

331.60

XLON

18267XJolqn

Mon 24 Sep 10:50:17 BST 2018

574

331.60

CHIX

18267XJolqm

Mon 24 Sep 10:49:25 BST 2018

1574

331.45

XLON

18267XJolp8

Mon 24 Sep 10:49:25 BST 2018

574

331.45

CHIX

18267XJolp7

Mon 24 Sep 10:48:09 BST 2018

60

331.35

XLON

18267XJolmt

Mon 24 Sep 10:48:09 BST 2018

333

331.35

CHIX

18267XJolms

Mon 24 Sep 10:47:30 BST 2018

100

331.35

XLON

18267XJolm0

Mon 24 Sep 10:43:30 BST 2018

786

331.20

XLON

18267XJolhh

Mon 24 Sep 10:43:30 BST 2018

473

331.20

CHIX

18267XJolhg

Mon 24 Sep 10:43:30 BST 2018

498

331.25

CHIX

18267XJolhf

Mon 24 Sep 10:43:09 BST 2018

769

331.40

CHIX

18267XJolgv

Mon 24 Sep 10:43:09 BST 2018

2109

331.40

XLON

18267XJolgu

Mon 24 Sep 10:42:33 BST 2018

472

331.50

CHIX

18267XJolg8

Mon 24 Sep 10:42:33 BST 2018

438

331.50

CHIX

18267XJolg9

Mon 24 Sep 10:42:33 BST 2018

425

331.50

XLON

18267XJolg7

Mon 24 Sep 10:42:33 BST 2018

2512

331.60

XLON

18267XJolg6

Mon 24 Sep 10:42:33 BST 2018

916

331.60

CHIX

18267XJolg5

Mon 24 Sep 10:42:08 BST 2018

148

331.60

XLON

18267XJolfg

Mon 24 Sep 10:38:25 BST 2018

532

331.90

CHIX

18267XJol7y

Mon 24 Sep 10:38:25 BST 2018

1244

331.90

XLON

18267XJol7x

Mon 24 Sep 10:38:25 BST 2018

674

331.90

XLON

18267XJol7u

Mon 24 Sep 10:38:25 BST 2018

1374

331.90

XLON

18267XJol7v

Mon 24 Sep 10:38:25 BST 2018

124

331.90

XLON

18267XJol7w

Mon 24 Sep 10:38:25 BST 2018

1319

331.90

XLON

18267XJol7t

Mon 24 Sep 10:38:25 BST 2018

1512

331.95

XLON

18267XJol7q

Mon 24 Sep 10:38:25 BST 2018

1408

331.95

XLON

18267XJol7r

Mon 24 Sep 10:38:25 BST 2018

2201

331.95

XLON

18267XJol7s

Mon 24 Sep 10:38:23 BST 2018

178

332.00

CHIX

18267XJol7n

Mon 24 Sep 10:37:30 BST 2018

802

331.95

CHIX

18267XJol5n

Mon 24 Sep 10:37:17 BST 2018

552

331.95

CHIX

18267XJol43

Mon 24 Sep 10:37:17 BST 2018

545

331.95

CHIX

18267XJol44

Mon 24 Sep 10:37:17 BST 2018

601

332.00

CHIX

18267XJol42

Mon 24 Sep 10:37:17 BST 2018

160

332.00

CHIX

18267XJol41

Mon 24 Sep 10:37:17 BST 2018

339

332.00

CHIX

18267XJol40

Mon 24 Sep 10:37:17 BST 2018

2087

332.00

XLON

18267XJol3z

Mon 24 Sep 10:36:47 BST 2018

206

332.00

CHIX

18267XJol31

Mon 24 Sep 10:36:00 BST 2018

472

331.90

CHIX

18267XJol0c

Mon 24 Sep 10:36:00 BST 2018

464

331.90

CHIX

18267XJol0d

Mon 24 Sep 10:36:00 BST 2018

942

331.90

XLON

18267XJol0b

Mon 24 Sep 10:36:00 BST 2018

228

332.00

CHIX

18267XJol08

Mon 24 Sep 10:36:00 BST 2018

471

332.00

CHIX

18267XJol07

Mon 24 Sep 10:36:00 BST 2018

597

332.00

XLON

18267XJol06

Mon 24 Sep 10:35:20 BST 2018

1073

331.90

XLON

18267XJoky0

Mon 24 Sep 10:35:08 BST 2018

750

331.95

BATE

18267XJokww

Mon 24 Sep 10:35:08 BST 2018

500

331.95

BATE

18267XJokwx

Mon 24 Sep 10:35:08 BST 2018

1250

331.95

CHIX

18267XJokwv

Mon 24 Sep 10:35:08 BST 2018

50

331.95

XLON

18267XJokwu

Mon 24 Sep 10:35:08 BST 2018

344

331.95

XLON

18267XJokwt

Mon 24 Sep 10:35:08 BST 2018

472

331.90

CHIX

18267XJokws

Mon 24 Sep 10:33:18 BST 2018

472

331.85

CHIX

18267XJokqs

Mon 24 Sep 10:33:18 BST 2018

498

331.85

CHIX

18267XJokqt

Mon 24 Sep 10:33:18 BST 2018

797

331.90

XLON

18267XJokqr

Mon 24 Sep 10:33:18 BST 2018

472

331.90

CHIX

18267XJokqq

Mon 24 Sep 10:33:13 BST 2018

1500

331.95

XLON

18267XJokqf

Mon 24 Sep 10:33:13 BST 2018

537

331.90

CHIX

18267XJokqe

Mon 24 Sep 10:31:16 BST 2018

302

331.80

XLON

18267XJokk5

Mon 24 Sep 10:31:10 BST 2018

500

331.80

XLON

18267XJokjv

Mon 24 Sep 10:31:00 BST 2018

500

331.80

CHIX

18267XJokj5

Mon 24 Sep 10:30:49 BST 2018

738

331.75

XLON

18267XJokj1

Mon 24 Sep 10:30:49 BST 2018

174

331.75

CHIX

18267XJokj0

Mon 24 Sep 10:30:49 BST 2018

346

331.75

CHIX

18267XJokiz

Mon 24 Sep 10:30:49 BST 2018

337

331.80

CHIX

18267XJokix

Mon 24 Sep 10:30:49 BST 2018

488

331.80

CHIX

18267XJokiy

Mon 24 Sep 10:28:13 BST 2018

705

331.75

CHIX

18267XJokfq

Mon 24 Sep 10:28:13 BST 2018

1697

331.75

XLON

18267XJokfp

Mon 24 Sep 10:28:13 BST 2018

238

331.75

XLON

18267XJokfo

Mon 24 Sep 10:27:15 BST 2018

57

331.85

CHIX

18267XJokdn

Mon 24 Sep 10:27:13 BST 2018

671

331.85

CHIX

18267XJokdl

Mon 24 Sep 10:27:13 BST 2018

568

331.85

CHIX

18267XJokdm

Mon 24 Sep 10:27:13 BST 2018

527

331.90

BATE

18267XJokdk

Mon 24 Sep 10:27:13 BST 2018

746

331.90

CHIX

18267XJokdi

Mon 24 Sep 10:27:13 BST 2018

706

331.90

CHIX

18267XJokdj

Mon 24 Sep 10:27:13 BST 2018

2047

331.90

XLON

18267XJokdh

Mon 24 Sep 10:23:03 BST 2018

5172

332.00

XLON

18267XJok8h

Mon 24 Sep 10:23:03 BST 2018

821

332.00

XLON

18267XJok8e

Mon 24 Sep 10:23:03 BST 2018

677

332.00

CHIX

18267XJok8g

Mon 24 Sep 10:23:03 BST 2018

1207

332.00

CHIX

18267XJok8f

Mon 24 Sep 10:23:03 BST 2018

396

332.00

CHIX

18267XJok8d

Mon 24 Sep 10:23:03 BST 2018

75

332.00

CHIX

18267XJok8c

Mon 24 Sep 10:19:13 BST 2018

584

331.80

CHIX

18267XJok20

Mon 24 Sep 10:19:10 BST 2018

273

331.90

CHIX

18267XJok1t

Mon 24 Sep 10:19:10 BST 2018

472

331.90

CHIX

18267XJok1v

Mon 24 Sep 10:19:10 BST 2018

847

331.90

CHIX

18267XJok1x

Mon 24 Sep 10:19:10 BST 2018

1124

331.90

XLON

18267XJok1s

Mon 24 Sep 10:19:10 BST 2018

2322

331.90

XLON

18267XJok1u

Mon 24 Sep 10:19:10 BST 2018

53

331.90

XLON

18267XJok1w

Mon 24 Sep 10:18:49 BST 2018

1451

331.95

XLON

18267XJok14

Mon 24 Sep 10:18:49 BST 2018

2092

331.95

XLON

18267XJok12

Mon 24 Sep 10:18:49 BST 2018

548

331.95

CHIX

18267XJok13

Mon 24 Sep 10:18:49 BST 2018

763

331.95

CHIX

18267XJok11

Mon 24 Sep 10:17:45 BST 2018

471

332.00

CHIX

18267XJojzp

Mon 24 Sep 10:17:45 BST 2018

160

332.00

XLON

18267XJojzm

Mon 24 Sep 10:17:45 BST 2018

667

332.00

XLON

18267XJojzl

Mon 24 Sep 10:17:20 BST 2018

438

332.00

BATE

18267XJojyt

Mon 24 Sep 10:17:20 BST 2018

471

332.00

CHIX

18267XJojyq

Mon 24 Sep 10:17:20 BST 2018

548

332.00

CHIX

18267XJojys

Mon 24 Sep 10:17:20 BST 2018

473

332.00

CHIX

18267XJojyp

Mon 24 Sep 10:17:20 BST 2018

1060

332.00

XLON

18267XJojyr

Mon 24 Sep 10:17:20 BST 2018

1221

332.00

XLON

18267XJojym

Mon 24 Sep 10:17:20 BST 2018

814

332.00

XLON

18267XJojyn

Mon 24 Sep 10:17:20 BST 2018

365

332.00

XLON

18267XJojyo

Mon 24 Sep 10:17:20 BST 2018

265

332.00

CHIX

18267XJojyl

Mon 24 Sep 10:17:02 BST 2018

336

332.05

XLON

18267XJojya

Mon 24 Sep 10:13:47 BST 2018

444

331.85

CHIX

18267XJojuj

Mon 24 Sep 10:13:47 BST 2018

128

331.85

XLON

18267XJojuh

Mon 24 Sep 10:13:47 BST 2018

77

331.85

XLON

18267XJojuf

Mon 24 Sep 10:13:44 BST 2018

863

331.90

CHIX

18267XJojua

Mon 24 Sep 10:13:44 BST 2018

472

331.90

CHIX

18267XJoju9

Mon 24 Sep 10:13:44 BST 2018

2367

331.90

XLON

18267XJoju8

Mon 24 Sep 10:13:44 BST 2018

596

331.90

XLON

18267XJoju7

Mon 24 Sep 10:12:22 BST 2018

811

331.75

CHIX

18267XJojqh

Mon 24 Sep 10:12:22 BST 2018

472

331.75

CHIX

18267XJojqi

Mon 24 Sep 10:12:22 BST 2018

423

331.75

XLON

18267XJojqe

Mon 24 Sep 10:12:22 BST 2018

701

331.75

XLON

18267XJojqf

Mon 24 Sep 10:12:22 BST 2018

168

331.75

XLON

18267XJojqg

Mon 24 Sep 10:12:02 BST 2018

1800

331.75

XLON

18267XJojpy

Mon 24 Sep 10:11:58 BST 2018

1

331.80

XLON

18267XJojpx

Mon 24 Sep 10:10:54 BST 2018

472

331.80

CHIX

18267XJojoi

Mon 24 Sep 10:10:54 BST 2018

491

331.80

XLON

18267XJojoh

Mon 24 Sep 10:08:27 BST 2018

1122

331.65

XLON

18267XJojkx

Mon 24 Sep 10:08:27 BST 2018

472

331.65

CHIX

18267XJojkw

Mon 24 Sep 10:08:20 BST 2018

982

331.75

CHIX

18267XJojko

Mon 24 Sep 10:08:20 BST 2018

213

331.75

XLON

18267XJojkn

Mon 24 Sep 10:08:20 BST 2018

2418

331.75

XLON

18267XJojkm

Mon 24 Sep 10:08:20 BST 2018

64

331.75

XLON

18267XJojkl

Mon 24 Sep 10:07:11 BST 2018

451

331.80

XLON

18267XJojiu

Mon 24 Sep 10:07:11 BST 2018

1516

331.80

XLON

18267XJojiv

Mon 24 Sep 10:07:08 BST 2018

1895

331.80

XLON

18267XJojir

Mon 24 Sep 10:07:08 BST 2018

210

331.80

XLON

18267XJojis

Mon 24 Sep 10:07:08 BST 2018

451

331.80

CHIX

18267XJojio

Mon 24 Sep 10:07:08 BST 2018

472

331.80

CHIX

18267XJojip

Mon 24 Sep 10:07:08 BST 2018

553

331.80

CHIX

18267XJojiq

Mon 24 Sep 10:07:08 BST 2018

240

331.80

CHIX

18267XJojin

Mon 24 Sep 10:06:09 BST 2018

309

331.90

XLON

18267XJojgu

Mon 24 Sep 10:06:09 BST 2018

503

331.90

XLON

18267XJojgs

Mon 24 Sep 10:06:09 BST 2018

614

331.90

XLON

18267XJojgt

Mon 24 Sep 10:06:09 BST 2018

12

331.95

XLON

18267XJojgr

Mon 24 Sep 10:06:09 BST 2018

662

331.95

XLON

18267XJojgp

Mon 24 Sep 10:06:09 BST 2018

27

331.95

XLON

18267XJojgq

Mon 24 Sep 10:06:09 BST 2018

32

331.95

XLON

18267XJojgo

Mon 24 Sep 10:06:09 BST 2018

472

331.95

CHIX

18267XJojgn

Mon 24 Sep 10:05:01 BST 2018

745

332.00

XLON

18267XJojf8

Mon 24 Sep 10:05:01 BST 2018

2044

332.00

XLON

18267XJojf7

Mon 24 Sep 10:04:45 BST 2018

275

332.05

CHIX

18267XJojex

Mon 24 Sep 10:04:45 BST 2018

386

332.05

CHIX

18267XJojev

Mon 24 Sep 10:04:45 BST 2018

136

332.05

CHIX

18267XJojew

Mon 24 Sep 10:00:45 BST 2018

2512

331.70

XLON

18267XJoja9

Mon 24 Sep 10:00:00 BST 2018

841

332.00

XLON

18267XJoj7k

Mon 24 Sep 10:00:00 BST 2018

814

332.00

CHIX

18267XJoj7j

Mon 24 Sep 10:00:00 BST 2018

1392

332.00

XLON

18267XJoj7i

Mon 24 Sep 09:59:57 BST 2018

312

332.05

CHIX

18267XJoj7f

Mon 24 Sep 09:59:57 BST 2018

697

332.05

CHIX

18267XJoj7g

Mon 24 Sep 09:59:57 BST 2018

545

332.05

CHIX

18267XJoj7e

Mon 24 Sep 09:59:48 BST 2018

1408

332.05

XLON

18267XJoj6s

Mon 24 Sep 09:59:48 BST 2018

107

332.05

XLON

18267XJoj6t

Mon 24 Sep 09:59:29 BST 2018

679

332.10

CHIX

18267XJoj6i

Mon 24 Sep 09:59:29 BST 2018

300

332.10

CHIX

18267XJoj6j

Mon 24 Sep 09:59:29 BST 2018

1859

332.10

XLON

18267XJoj6g

Mon 24 Sep 09:58:54 BST 2018

425

332.10

XLON

18267XJoj4n

Mon 24 Sep 09:58:54 BST 2018

471

332.10

CHIX

18267XJoj4o

Mon 24 Sep 09:58:54 BST 2018

471

332.10

CHIX

18267XJoj4p

Mon 24 Sep 09:58:54 BST 2018

864

332.10

XLON

18267XJoj4m

Mon 24 Sep 09:58:54 BST 2018

53

332.10

XLON

18267XJoj4l

Mon 24 Sep 09:52:11 BST 2018

1164

331.80

CHIX

18267XJoitr

Mon 24 Sep 09:52:11 BST 2018

5046

331.85

XLON

18267XJoitq

Mon 24 Sep 09:52:11 BST 2018

1276

331.85

CHIX

18267XJoitp

Mon 24 Sep 09:52:11 BST 2018

562

331.85

CHIX

18267XJoito

Mon 24 Sep 09:52:11 BST 2018

1478

331.90

CHIX

18267XJoitl

Mon 24 Sep 09:52:11 BST 2018

700

331.90

CHIX

18267XJoitj

Mon 24 Sep 09:52:11 BST 2018

1611

331.90

XLON

18267XJoitn

Mon 24 Sep 09:52:11 BST 2018

2933

331.90

XLON

18267XJoitm

Mon 24 Sep 09:52:11 BST 2018

1435

331.90

XLON

18267XJoitk

Mon 24 Sep 09:49:22 BST 2018

3201

331.25

XLON

18267XJoio3

Mon 24 Sep 09:47:35 BST 2018

31

331.80

CHIX

18267XJoiks

Mon 24 Sep 09:47:35 BST 2018

1292

331.80

CHIX

18267XJoikr

Mon 24 Sep 09:47:35 BST 2018

3633

331.80

XLON

18267XJoikq

Mon 24 Sep 09:46:18 BST 2018

1695

331.90

XLON

18267XJoiiv

Mon 24 Sep 09:46:18 BST 2018

961

331.90

XLON

18267XJoiit

Mon 24 Sep 09:46:18 BST 2018

968

331.90

CHIX

18267XJoiiu

Mon 24 Sep 09:46:09 BST 2018

533

331.95

CHIX

18267XJoiim

Mon 24 Sep 09:46:09 BST 2018

193

331.95

CHIX

18267XJoiin

Mon 24 Sep 09:46:09 BST 2018

489

331.95

CHIX

18267XJoiio

Mon 24 Sep 09:46:09 BST 2018

933

331.95

XLON

18267XJoiik

Mon 24 Sep 09:46:09 BST 2018

77

331.95

XLON

18267XJoiil

Mon 24 Sep 09:46:09 BST 2018

443

331.95

XLON

18267XJoiij

Mon 24 Sep 09:44:06 BST 2018

587

331.85

CHIX

18267XJoifc

Mon 24 Sep 09:44:06 BST 2018

1610

331.85

XLON

18267XJoifb

Mon 24 Sep 09:43:57 BST 2018

1316

331.90

XLON

18267XJoie9

Mon 24 Sep 09:43:57 BST 2018

229

331.90

CHIX

18267XJoie3

Mon 24 Sep 09:43:57 BST 2018

1

331.90

XLON

18267XJoie8

Mon 24 Sep 09:43:57 BST 2018

11

331.90

XLON

18267XJoie6

Mon 24 Sep 09:43:57 BST 2018

727

331.90

XLON

18267XJoie7

Mon 24 Sep 09:43:57 BST 2018

1060

331.90

XLON

18267XJoie4

Mon 24 Sep 09:43:57 BST 2018

472

331.90

CHIX

18267XJoie1

Mon 24 Sep 09:43:57 BST 2018

165

331.90

CHIX

18267XJoie2

Mon 24 Sep 09:43:57 BST 2018

472

331.90

CHIX

18267XJoie0

Mon 24 Sep 09:43:57 BST 2018

224

331.90

CHIX

18267XJoidz

Mon 24 Sep 09:43:57 BST 2018

252

331.90

CHIX

18267XJoidy

Mon 24 Sep 09:43:12 BST 2018

20

331.95

XLON

18267XJoicx

Mon 24 Sep 09:43:12 BST 2018

118

331.95

XLON

18267XJoicw

Mon 24 Sep 09:43:12 BST 2018

49

331.95

XLON

18267XJoicv

Mon 24 Sep 09:43:12 BST 2018

15

331.95

XLON

18267XJoicu

Mon 24 Sep 09:43:12 BST 2018

1383

331.95

XLON

18267XJoict

Mon 24 Sep 09:43:12 BST 2018

536

331.95

CHIX

18267XJoics

Mon 24 Sep 09:42:40 BST 2018

396

332.00

CHIX

18267XJoic6

Mon 24 Sep 09:40:23 BST 2018

524

331.90

CHIX

18267XJoi4h

Mon 24 Sep 09:40:23 BST 2018

575

331.90

CHIX

18267XJoi4i

Mon 24 Sep 09:40:23 BST 2018

1351

331.90

XLON

18267XJoi4g

Mon 24 Sep 09:40:08 BST 2018

99

331.95

CHIX

18267XJoi3a

Mon 24 Sep 09:40:08 BST 2018

903

331.95

XLON

18267XJoi32

Mon 24 Sep 09:40:08 BST 2018

366

331.95

CHIX

18267XJoi37

Mon 24 Sep 09:40:08 BST 2018

348

331.95

CHIX

18267XJoi38

Mon 24 Sep 09:40:08 BST 2018

128

331.95

CHIX

18267XJoi39

Mon 24 Sep 09:40:08 BST 2018

472

331.95

CHIX

18267XJoi35

Mon 24 Sep 09:39:02 BST 2018

1614

331.95

XLON

18267XJoi15

Mon 24 Sep 09:39:02 BST 2018

6

331.95

XLON

18267XJoi18

Mon 24 Sep 09:39:02 BST 2018

38

331.95

XLON

18267XJoi19

Mon 24 Sep 09:39:02 BST 2018

341

331.95

CHIX

18267XJoi17

Mon 24 Sep 09:39:02 BST 2018

588

331.95

CHIX

18267XJoi12

Mon 24 Sep 09:37:00 BST 2018

472

331.95

CHIX

18267XJohvk

Mon 24 Sep 09:37:00 BST 2018

311

331.95

CHIX

18267XJohvl

Mon 24 Sep 09:37:00 BST 2018

472

331.95

CHIX

18267XJohvm

Mon 24 Sep 09:37:00 BST 2018

694

331.95

CHIX

18267XJohvj

Mon 24 Sep 09:37:00 BST 2018

424

331.95

XLON

18267XJohvi

Mon 24 Sep 09:37:00 BST 2018

716

331.95

XLON

18267XJohvg

Mon 24 Sep 09:37:00 BST 2018

137

331.95

XLON

18267XJohvh

Mon 24 Sep 09:37:00 BST 2018

746

331.95

XLON

18267XJohvf

Mon 24 Sep 09:37:00 BST 2018

1154

331.95

XLON

18267XJohve

Mon 24 Sep 09:35:04 BST 2018

1277

331.95

XLON

18267XJohqx

Mon 24 Sep 09:35:04 BST 2018

890

331.95

XLON

18267XJohqv

Mon 24 Sep 09:35:04 BST 2018

789

331.95

CHIX

18267XJohqw

Mon 24 Sep 09:33:50 BST 2018

1346

331.95

CHIX

18267XJohoq

Mon 24 Sep 09:33:50 BST 2018

472

331.95

CHIX

18267XJohor

Mon 24 Sep 09:33:50 BST 2018

386

331.95

XLON

18267XJohop

Mon 24 Sep 09:33:50 BST 2018

3595

331.95

XLON

18267XJohon

Mon 24 Sep 09:33:50 BST 2018

133

331.95

XLON

18267XJohoo

Mon 24 Sep 09:33:50 BST 2018

102

331.95

XLON

18267XJohom

Mon 24 Sep 09:32:49 BST 2018

1518

332.00

XLON

18267XJohmk

Mon 24 Sep 09:32:49 BST 2018

554

332.00

CHIX

18267XJohml

Mon 24 Sep 09:32:42 BST 2018

502

332.00

CHIX

18267XJohmj

Mon 24 Sep 09:32:14 BST 2018

860

331.90

XLON

18267XJohls

Mon 24 Sep 09:32:14 BST 2018

472

331.90

CHIX

18267XJohlr

Mon 24 Sep 09:32:06 BST 2018

944

331.85

XLON

18267XJohlh

Mon 24 Sep 09:31:29 BST 2018

458

331.75

CHIX

18267XJohkr

Mon 24 Sep 09:30:00 BST 2018

110

331.70

XLON

18267XJohi9

Mon 24 Sep 09:30:00 BST 2018

165

331.70

CHIX

18267XJohid

Mon 24 Sep 09:30:00 BST 2018

472

331.70

CHIX

18267XJohie

Mon 24 Sep 09:30:00 BST 2018

472

331.70

CHIX

18267XJohib

Mon 24 Sep 09:30:00 BST 2018

78

331.70

CHIX

18267XJohic

Mon 24 Sep 09:30:00 BST 2018

472

331.70

CHIX

18267XJohia

Mon 24 Sep 09:30:00 BST 2018

477

331.70

CHIX

18267XJohi8

Mon 24 Sep 09:30:00 BST 2018

765

331.70

XLON

18267XJohi6

Mon 24 Sep 09:30:00 BST 2018

400

331.70

XLON

18267XJohi7

Mon 24 Sep 09:30:00 BST 2018

294

331.70

XLON

18267XJohi4

Mon 24 Sep 09:30:00 BST 2018

1139

331.70

XLON

18267XJohi5

Mon 24 Sep 09:28:49 BST 2018

254

331.50

XLON

18267XJohfn

Mon 24 Sep 09:28:49 BST 2018

10

331.50

XLON

18267XJohfo

Mon 24 Sep 09:28:49 BST 2018

2812

331.50

XLON

18267XJohfl

Mon 24 Sep 09:28:49 BST 2018

1187

331.50

CHIX

18267XJohfm

Mon 24 Sep 09:28:49 BST 2018

83

331.50

CHIX

18267XJohfk

Mon 24 Sep 09:28:49 BST 2018

419

331.50

XLON

18267XJohfj

Mon 24 Sep 09:27:01 BST 2018

714

331.25

XLON

18267XJohae

Mon 24 Sep 09:27:01 BST 2018

1045

331.25

XLON

18267XJohab

Mon 24 Sep 09:27:01 BST 2018

93

331.25

CHIX

18267XJohac

Mon 24 Sep 09:27:01 BST 2018

195

331.25

CHIX

18267XJohad

Mon 24 Sep 09:27:01 BST 2018

1579

331.25

XLON

18267XJohaa

Mon 24 Sep 09:27:01 BST 2018

1124

331.25

CHIX

18267XJoha9

Mon 24 Sep 09:26:59 BST 2018

513

331.30

CHIX

18267XJoha2

Mon 24 Sep 09:26:59 BST 2018

472

331.30

CHIX

18267XJoha3

Mon 24 Sep 09:26:59 BST 2018

59

331.30

CHIX

18267XJoha1

Mon 24 Sep 09:26:59 BST 2018

575

331.30

XLON

18267XJoha0

Mon 24 Sep 09:25:47 BST 2018

226

331.30

CHIX

18267XJoh86

Mon 24 Sep 09:22:59 BST 2018

2267

331.35

XLON

18267XJoh2f

Mon 24 Sep 09:22:59 BST 2018

827

331.35

CHIX

18267XJoh2g

Mon 24 Sep 09:22:55 BST 2018

2274

331.40

XLON

18267XJoh2a

Mon 24 Sep 09:22:55 BST 2018

501

331.40

CHIX

18267XJoh2c

Mon 24 Sep 09:22:55 BST 2018

306

331.40

CHIX

18267XJoh2d

Mon 24 Sep 09:22:55 BST 2018

829

331.40

CHIX

18267XJoh2b

Mon 24 Sep 09:22:52 BST 2018

472

331.45

CHIX

18267XJoh26

Mon 24 Sep 09:22:52 BST 2018

713

331.45

XLON

18267XJoh25

Mon 24 Sep 09:22:47 BST 2018

472

331.45

CHIX

18267XJoh1v

Mon 24 Sep 09:22:47 BST 2018

972

331.45

XLON

18267XJoh1u

Mon 24 Sep 09:22:25 BST 2018

696

331.45

CHIX

18267XJoh15

Mon 24 Sep 09:20:59 BST 2018

237

331.35

XLON

18267XJogyr

Mon 24 Sep 09:20:59 BST 2018

316

331.35

CHIX

18267XJogyt

Mon 24 Sep 09:20:59 BST 2018

126

331.35

XLON

18267XJogyq

Mon 24 Sep 09:20:59 BST 2018

156

331.35

CHIX

18267XJogys

Mon 24 Sep 09:20:53 BST 2018

395

331.35

CHIX

18267XJogyk

Mon 24 Sep 09:20:53 BST 2018

472

331.35

CHIX

18267XJogyj

Mon 24 Sep 09:20:53 BST 2018

335

331.35

CHIX

18267XJogyi

Mon 24 Sep 09:19:17 BST 2018

2915

331.05

XLON

18267XJogvj

Mon 24 Sep 09:19:16 BST 2018

1043

331.05

CHIX

18267XJogvi

Mon 24 Sep 09:18:48 BST 2018

1658

330.90

XLON

18267XJogv0

Mon 24 Sep 09:18:48 BST 2018

237

330.90

CHIX

18267XJoguz

Mon 24 Sep 09:18:48 BST 2018

367

330.90

CHIX

18267XJoguy

Mon 24 Sep 09:15:53 BST 2018

448

330.70

CHIX

18267XJogoh

Mon 24 Sep 09:15:53 BST 2018

371

330.70

CHIX

18267XJogog

Mon 24 Sep 09:15:53 BST 2018

2245

330.70

XLON

18267XJogof

Mon 24 Sep 09:15:23 BST 2018

983

330.80

XLON

18267XJognd

Mon 24 Sep 09:15:16 BST 2018

950

330.80

XLON

18267XJogn9

Mon 24 Sep 09:15:16 BST 2018

610

330.80

CHIX

18267XJogna

Mon 24 Sep 09:15:16 BST 2018

518

330.80

XLON

18267XJogn8

Mon 24 Sep 09:12:08 BST 2018

743

331.05

CHIX

18267XJogi5

Mon 24 Sep 09:12:08 BST 2018

737

331.15

CHIX

18267XJogi2

Mon 24 Sep 09:12:08 BST 2018

2021

331.15

XLON

18267XJogi3

Mon 24 Sep 09:12:08 BST 2018

2037

331.05

XLON

18267XJogi4

Mon 24 Sep 09:11:49 BST 2018

2324

331.10

XLON

18267XJogh8

Mon 24 Sep 09:11:49 BST 2018

848

331.10

CHIX

18267XJogh7

Mon 24 Sep 09:11:00 BST 2018

2296

331.40

XLON

18267XJogfw

Mon 24 Sep 09:11:00 BST 2018

38

331.40

CHIX

18267XJogfx

Mon 24 Sep 09:11:00 BST 2018

800

331.40

CHIX

18267XJogfv

Mon 24 Sep 09:10:04 BST 2018

623

331.40

CHIX

18267XJogen

Mon 24 Sep 09:09:09 BST 2018

1593

331.30

XLON

18267XJogb5

Mon 24 Sep 09:09:06 BST 2018

3706

331.35

XLON

18267XJogaw

Mon 24 Sep 09:03:47 BST 2018

1954

331.35

CHIX

18267XJofys

Mon 24 Sep 09:03:47 BST 2018

2909

331.35

XLON

18267XJofyr

Mon 24 Sep 09:03:47 BST 2018

2456

331.35

XLON

18267XJofyq

Mon 24 Sep 09:03:42 BST 2018

1694

331.55

XLON

18267XJofyj

Mon 24 Sep 09:03:42 BST 2018

3257

331.55

XLON

18267XJofyi

Mon 24 Sep 09:03:42 BST 2018

1391

331.55

XLON

18267XJofyh

Mon 24 Sep 09:03:34 BST 2018

2000

331.70

XLON

18267XJofy4

Mon 24 Sep 09:03:34 BST 2018

904

331.70

XLON

18267XJofy3

Mon 24 Sep 09:03:34 BST 2018

272

331.70

XLON

18267XJofy2

Mon 24 Sep 09:03:34 BST 2018

1688

331.70

XLON

18267XJofy0

Mon 24 Sep 09:03:34 BST 2018

1044

331.70

CHIX

18267XJofy1

Mon 24 Sep 09:03:16 BST 2018

679

331.65

XLON

18267XJofxg

Mon 24 Sep 09:01:32 BST 2018

565

330.45

CHIX

18267XJoftz

Mon 24 Sep 09:00:19 BST 2018

3212

330.80

XLON

18267XJofrq

Mon 24 Sep 09:00:19 BST 2018

160

330.80

XLON

18267XJofrr

Mon 24 Sep 09:00:19 BST 2018

949

330.80

XLON

18267XJofrp

Mon 24 Sep 09:00:19 BST 2018

1496

330.80

CHIX

18267XJofro

Mon 24 Sep 09:00:19 BST 2018

19

330.80

CHIX

18267XJofrn

Mon 24 Sep 09:00:15 BST 2018

473

330.90

CHIX

18267XJofrl

Mon 24 Sep 09:00:15 BST 2018

442

330.90

XLON

18267XJofrk

Mon 24 Sep 09:00:05 BST 2018

520

330.95

CHIX

18267XJofri

Mon 24 Sep 09:00:05 BST 2018

63

330.95

XLON

18267XJofrh

Mon 24 Sep 08:58:41 BST 2018

125

330.40

CHIX

18267XJofom

Mon 24 Sep 08:58:41 BST 2018

349

330.40

CHIX

18267XJofol

Mon 24 Sep 08:58:41 BST 2018

861

330.40

XLON

18267XJofok

Mon 24 Sep 08:58:15 BST 2018

474

330.45

CHIX

18267XJofoc

Mon 24 Sep 08:58:11 BST 2018

690

330.50

CHIX

18267XJofo8

Mon 24 Sep 08:58:11 BST 2018

340

330.50

CHIX

18267XJofo9

Mon 24 Sep 08:58:11 BST 2018

1890

330.50

XLON

18267XJofo6

Mon 24 Sep 08:58:11 BST 2018

3

330.50

XLON

18267XJofo7

Mon 24 Sep 08:58:10 BST 2018

329

330.60

XLON

18267XJofo2

Mon 24 Sep 08:58:10 BST 2018

1700

330.60

XLON

18267XJofo4

Mon 24 Sep 08:58:10 BST 2018

561

330.60

CHIX

18267XJofo3

Mon 24 Sep 08:58:10 BST 2018

296

330.60

CHIX

18267XJofo5

Mon 24 Sep 08:58:10 BST 2018

473

330.60

CHIX

18267XJofo0

Mon 24 Sep 08:58:10 BST 2018

60

330.60

CHIX

18267XJofo1

Mon 24 Sep 08:55:13 BST 2018

473

330.80

XLON

18267XJofir

Mon 24 Sep 08:55:13 BST 2018

338

330.80

XLON

18267XJofiq

Mon 24 Sep 08:55:13 BST 2018

863

330.75

CHIX

18267XJofip

Mon 24 Sep 08:55:13 BST 2018

2369

330.75

XLON

18267XJofio

Mon 24 Sep 08:55:13 BST 2018

330

330.80

XLON

18267XJofim

Mon 24 Sep 08:55:13 BST 2018

1706

330.80

XLON

18267XJofik

Mon 24 Sep 08:55:13 BST 2018

622

330.80

CHIX

18267XJofil

Mon 24 Sep 08:55:13 BST 2018

473

330.80

CHIX

18267XJofin

Mon 24 Sep 08:55:08 BST 2018

473

330.90

CHIX

18267XJofih

Mon 24 Sep 08:55:08 BST 2018

919

330.90

XLON

18267XJofig

Mon 24 Sep 08:53:25 BST 2018

1713

330.75

XLON

18267XJofg8

Mon 24 Sep 08:53:25 BST 2018

625

330.75

CHIX

18267XJofg9

Mon 24 Sep 08:52:20 BST 2018

789

330.75

CHIX

18267XJofdm

Mon 24 Sep 08:52:20 BST 2018

2164

330.75

XLON

18267XJofdg

Mon 24 Sep 08:52:20 BST 2018

684

330.85

CHIX

18267XJofcu

Mon 24 Sep 08:52:20 BST 2018

860

330.85

XLON

18267XJofcp

Mon 24 Sep 08:52:20 BST 2018

1015

330.85

XLON

18267XJofcl

Mon 24 Sep 08:51:05 BST 2018

685

330.45

XLON

18267XJofal

Mon 24 Sep 08:50:35 BST 2018

2477

330.45

XLON

18267XJof9q

Mon 24 Sep 08:48:12 BST 2018

284

330.15

CHIX

18267XJof62

Mon 24 Sep 08:48:12 BST 2018

734

330.15

CHIX

18267XJof61

Mon 24 Sep 08:48:12 BST 2018

2793

330.15

XLON

18267XJof60

Mon 24 Sep 08:48:12 BST 2018

2687

330.20

XLON

18267XJof5y

Mon 24 Sep 08:48:12 BST 2018

979

330.20

CHIX

18267XJof5z

Mon 24 Sep 08:48:05 BST 2018

699

330.25

XLON

18267XJof5m

Mon 24 Sep 08:48:05 BST 2018

692

330.25

CHIX

18267XJof5n

Mon 24 Sep 08:48:05 BST 2018

1200

330.25

XLON

18267XJof5l

Mon 24 Sep 08:46:23 BST 2018

1544

329.60

XLON

18267XJof1h

Mon 24 Sep 08:46:23 BST 2018

859

329.60

XLON

18267XJof1g

Mon 24 Sep 08:46:23 BST 2018

877

329.60

CHIX

18267XJof1f

Mon 24 Sep 08:46:23 BST 2018

475

329.65

CHIX

18267XJof1e

Mon 24 Sep 08:46:23 BST 2018

803

329.65

XLON

18267XJof1d

Mon 24 Sep 08:43:43 BST 2018

542

329.30

CHIX

18267XJoevj

Mon 24 Sep 08:43:43 BST 2018

1337

329.40

XLON

18267XJoevi

Mon 24 Sep 08:43:43 BST 2018

614

329.50

CHIX

18267XJoevh

Mon 24 Sep 08:43:43 BST 2018

539

329.65

CHIX

18267XJoevg

Mon 24 Sep 08:43:43 BST 2018

1390

329.65

XLON

18267XJoevf

Mon 24 Sep 08:43:19 BST 2018

874

329.40

CHIX

18267XJoeuq

Mon 24 Sep 08:43:19 BST 2018

1061

329.40

XLON

18267XJoeup

Mon 24 Sep 08:43:14 BST 2018

1884

329.60

XLON

18267XJoeuf

Mon 24 Sep 08:43:14 BST 2018

687

329.60

CHIX

18267XJoeue

Mon 24 Sep 08:43:14 BST 2018

61

329.70

XLON

18267XJoeub

Mon 24 Sep 08:43:14 BST 2018

857

329.70

XLON

18267XJoeuc

Mon 24 Sep 08:43:14 BST 2018

72

329.70

XLON

18267XJoeud

Mon 24 Sep 08:43:14 BST 2018

439

329.70

CHIX

18267XJoeu9

Mon 24 Sep 08:43:14 BST 2018

553

329.70

CHIX

18267XJoeu8

Mon 24 Sep 08:43:14 BST 2018

475

329.70

CHIX

18267XJoeua

Mon 24 Sep 08:42:46 BST 2018

676

329.75

CHIX

18267XJoete

Mon 24 Sep 08:42:46 BST 2018

604

329.75

CHIX

18267XJoetf

Mon 24 Sep 08:39:06 BST 2018

504

329.75

XLON

18267XJoekg

Mon 24 Sep 08:39:06 BST 2018

475

329.75

CHIX

18267XJoekf

Mon 24 Sep 08:38:57 BST 2018

6490

330.00

XLON

18267XJoejq

Mon 24 Sep 08:38:57 BST 2018

2364

330.00

CHIX

18267XJoejr

Mon 24 Sep 08:38:44 BST 2018

103

330.05

XLON

18267XJoeit

Mon 24 Sep 08:38:20 BST 2018

737

330.10

CHIX

18267XJoeh0

Mon 24 Sep 08:38:02 BST 2018

1

330.00

BATE

18267XJoego

Mon 24 Sep 08:38:00 BST 2018

654

330.00

CHIX

18267XJoegn

Mon 24 Sep 08:37:51 BST 2018

1

330.00

CHIX

18267XJoeg0

Mon 24 Sep 08:37:51 BST 2018

473

330.00

CHIX

18267XJoefz

Mon 24 Sep 08:37:51 BST 2018

401

330.00

XLON

18267XJoefy

Mon 24 Sep 08:37:08 BST 2018

443

330.10

XLON

18267XJoeej

Mon 24 Sep 08:37:08 BST 2018

1101

330.10

XLON

18267XJoeei

Mon 24 Sep 08:37:08 BST 2018

564

330.10

CHIX

18267XJoeek

Mon 24 Sep 08:35:30 BST 2018

189

330.10

CHIX

18267XJoe8z

Mon 24 Sep 08:35:30 BST 2018

1380

330.10

CHIX

18267XJoe8y

Mon 24 Sep 08:35:30 BST 2018

2897

330.10

XLON

18267XJoe8x

Mon 24 Sep 08:35:30 BST 2018

1412

330.10

XLON

18267XJoe8w

Mon 24 Sep 08:34:09 BST 2018

1970

330.15

XLON

18267XJoe6e

Mon 24 Sep 08:34:09 BST 2018

1022

330.15

XLON

18267XJoe6d

Mon 24 Sep 08:34:09 BST 2018

1091

330.15

CHIX

18267XJoe6f

Mon 24 Sep 08:33:54 BST 2018

45

330.25

CHIX

18267XJoe5z

Mon 24 Sep 08:33:54 BST 2018

449

330.25

XLON

18267XJoe5y

Mon 24 Sep 08:33:54 BST 2018

1729

330.25

XLON

18267XJoe5w

Mon 24 Sep 08:33:54 BST 2018

749

330.25

CHIX

18267XJoe5x

Mon 24 Sep 08:33:53 BST 2018

407

330.35

XLON

18267XJoe5r

Mon 24 Sep 08:33:53 BST 2018

474

330.35

CHIX

18267XJoe5q

Mon 24 Sep 08:30:47 BST 2018

511

330.55

CHIX

18267XJoe09

Mon 24 Sep 08:30:47 BST 2018

1319

330.55

XLON

18267XJoe08

Mon 24 Sep 08:30:28 BST 2018

1245

330.75

XLON

18267XJodzj

Mon 24 Sep 08:30:07 BST 2018

473

331.10

CHIX

18267XJody8

Mon 24 Sep 08:30:07 BST 2018

204

331.15

CHIX

18267XJody7

Mon 24 Sep 08:30:07 BST 2018

699

331.15

CHIX

18267XJody6

Mon 24 Sep 08:30:07 BST 2018

1059

331.20

CHIX

18267XJody5

Mon 24 Sep 08:30:07 BST 2018

815

331.25

CHIX

18267XJody4

Mon 24 Sep 08:30:07 BST 2018

2479

331.15

XLON

18267XJody2

Mon 24 Sep 08:30:07 BST 2018

524

331.10

XLON

18267XJody3

Mon 24 Sep 08:30:07 BST 2018

2234

331.25

XLON

18267XJody0

Mon 24 Sep 08:30:07 BST 2018

2907

331.20

XLON

18267XJody1

Mon 24 Sep 08:29:35 BST 2018

473

331.20

CHIX

18267XJodw8

Mon 24 Sep 08:29:35 BST 2018

668

331.20

CHIX

18267XJodw9

Mon 24 Sep 08:29:35 BST 2018

633

331.20

XLON

18267XJodw7

Mon 24 Sep 08:28:02 BST 2018

473

331.25

CHIX

18267XJodno

Mon 24 Sep 08:28:02 BST 2018

694

331.25

XLON

18267XJodnn

Mon 24 Sep 08:25:37 BST 2018

1141

331.15

XLON

18267XJodh0

Mon 24 Sep 08:25:37 BST 2018

1004

331.15

XLON

18267XJodgy

Mon 24 Sep 08:25:37 BST 2018

1117

331.15

CHIX

18267XJodgz

Mon 24 Sep 08:25:37 BST 2018

920

331.15

XLON

18267XJodgx

Mon 24 Sep 08:25:35 BST 2018

687

331.25

CHIX

18267XJodgs

Mon 24 Sep 08:25:30 BST 2018

467

331.45

XLON

18267XJodgf

Mon 24 Sep 08:25:30 BST 2018

1319

331.45

XLON

18267XJodge

Mon 24 Sep 08:25:30 BST 2018

2400

331.45

XLON

18267XJodgd

Mon 24 Sep 08:25:30 BST 2018

1525

331.45

CHIX

18267XJodgc

Mon 24 Sep 08:25:15 BST 2018

601

331.50

CHIX

18267XJodfs

Mon 24 Sep 08:25:15 BST 2018

1645

331.50

XLON

18267XJodfq

Mon 24 Sep 08:25:11 BST 2018

472

331.65

CHIX

18267XJodfe

Mon 24 Sep 08:25:11 BST 2018

1050

331.65

XLON

18267XJodfc

Mon 24 Sep 08:25:11 BST 2018

615

331.65

XLON

18267XJodfd

Mon 24 Sep 08:25:01 BST 2018

472

331.65

CHIX

18267XJodeh

Mon 24 Sep 08:25:01 BST 2018

533

331.65

CHIX

18267XJodei

Mon 24 Sep 08:24:45 BST 2018

486

331.80

CHIX

18267XJode7

Mon 24 Sep 08:24:41 BST 2018

748

331.80

XLON

18267XJode3

Mon 24 Sep 08:24:41 BST 2018

506

331.80

XLON

18267XJode2

Mon 24 Sep 08:24:30 BST 2018

87

331.90

CHIX

18267XJoddd

Mon 24 Sep 08:24:30 BST 2018

8

331.90

XLON

18267XJoddc

Mon 24 Sep 08:24:30 BST 2018

500

331.90

CHIX

18267XJoddb

Mon 24 Sep 08:24:26 BST 2018

1600

331.90

XLON

18267XJodd1

Mon 24 Sep 08:24:02 BST 2018

404

331.75

XLON

18267XJodbi

Mon 24 Sep 08:23:53 BST 2018

472

331.80

CHIX

18267XJoda0

Mon 24 Sep 08:23:53 BST 2018

746

331.80

XLON

18267XJod9z

Mon 24 Sep 08:22:58 BST 2018

819

331.70

XLON

18267XJod6v

Mon 24 Sep 08:22:56 BST 2018

471

331.75

CHIX

18267XJod6t

Mon 24 Sep 08:22:56 BST 2018

1

331.75

CHIX

18267XJod6s

Mon 24 Sep 08:22:56 BST 2018

744

331.75

XLON

18267XJod6r

Mon 24 Sep 08:22:50 BST 2018

1

331.85

XLON

18267XJod5n

Mon 24 Sep 08:22:50 BST 2018

322

331.85

CHIX

18267XJod5m

Mon 24 Sep 08:22:50 BST 2018

1874

331.85

XLON

18267XJod5l

Mon 24 Sep 08:22:50 BST 2018

362

331.85

CHIX

18267XJod5k

Mon 24 Sep 08:21:55 BST 2018

479

331.85

CHIX

18267XJod20

Mon 24 Sep 08:21:55 BST 2018

1236

331.85

XLON

18267XJod1z

Mon 24 Sep 08:19:19 BST 2018

541

331.80

CHIX

18267XJocqq

Mon 24 Sep 08:19:19 BST 2018

900

331.80

CHIX

18267XJocqo

Mon 24 Sep 08:19:19 BST 2018

1300

331.80

CHIX

18267XJocqm

Mon 24 Sep 08:19:19 BST 2018

5330

331.80

XLON

18267XJocqk

Mon 24 Sep 08:19:19 BST 2018

2200

331.80

XLON

18267XJocqh

Mon 24 Sep 08:19:19 BST 2018

804

331.80

XLON

18267XJocqc

Mon 24 Sep 08:17:38 BST 2018

1077

332.35

CHIX

18267XJochy

Mon 24 Sep 08:17:37 BST 2018

516

332.35

XLON

18267XJochx

Mon 24 Sep 08:17:37 BST 2018

201

332.35

XLON

18267XJochw

Mon 24 Sep 08:17:37 BST 2018

1151

332.35

XLON

18267XJochv

Mon 24 Sep 08:17:37 BST 2018

1087

332.35

XLON

18267XJochu

Mon 24 Sep 08:17:35 BST 2018

369

332.55

CHIX

18267XJocho

Mon 24 Sep 08:17:28 BST 2018

538

331.85

CHIX

18267XJochj

Mon 24 Sep 08:17:28 BST 2018

512

331.85

CHIX

18267XJochk

Mon 24 Sep 08:17:28 BST 2018

1389

331.85

XLON

18267XJochh

Mon 24 Sep 08:17:28 BST 2018

1321

331.85

XLON

18267XJochi

Mon 24 Sep 08:17:22 BST 2018

472

331.80

CHIX

18267XJoch6

Mon 24 Sep 08:16:25 BST 2018

472

331.50

CHIX

18267XJocdc

Mon 24 Sep 08:16:25 BST 2018

472

331.50

CHIX

18267XJocdd

Mon 24 Sep 08:16:25 BST 2018

711

331.50

XLON

18267XJocdb

Mon 24 Sep 08:16:25 BST 2018

1181

331.50

XLON

18267XJocda

Mon 24 Sep 08:15:47 BST 2018

2644

331.60

XLON

18267XJocb0

Mon 24 Sep 08:15:47 BST 2018

1170

331.60

CHIX

18267XJocaz

Mon 24 Sep 08:15:39 BST 2018

565

331.60

XLON

18267XJocac

Mon 24 Sep 08:15:25 BST 2018

601

331.60

CHIX

18267XJoc96

Mon 24 Sep 08:15:25 BST 2018

1649

331.60

XLON

18267XJoc95

Mon 24 Sep 08:15:05 BST 2018

686

331.50

CHIX

18267XJoc7g

Mon 24 Sep 08:15:03 BST 2018

1879

331.50

XLON

18267XJoc7d

Mon 24 Sep 08:14:28 BST 2018

237

331.25

XLON

18267XJoc4i

Mon 24 Sep 08:14:23 BST 2018

1016

331.35

XLON

18267XJoc3n

Mon 24 Sep 08:14:22 BST 2018

575

331.35

XLON

18267XJoc3m

Mon 24 Sep 08:13:58 BST 2018

176

331.45

XLON

18267XJoc2p

Mon 24 Sep 08:13:58 BST 2018

411

331.45

XLON

18267XJoc2n

Mon 24 Sep 08:13:58 BST 2018

510

331.45

XLON

18267XJoc2o

Mon 24 Sep 08:13:58 BST 2018

472

331.45

CHIX

18267XJoc2l

Mon 24 Sep 08:13:58 BST 2018

472

331.45

CHIX

18267XJoc2m

Mon 24 Sep 08:13:58 BST 2018

663

331.50

CHIX

18267XJoc2k

Mon 24 Sep 08:13:58 BST 2018

2080

331.55

XLON

18267XJoc2j

Mon 24 Sep 08:13:58 BST 2018

183

331.55

XLON

18267XJoc2i

Mon 24 Sep 08:13:58 BST 2018

397

331.55

XLON

18267XJoc2h

Mon 24 Sep 08:13:58 BST 2018

91

331.60

XLON

18267XJoc2f

Mon 24 Sep 08:13:58 BST 2018

26

331.60

XLON

18267XJoc2g

Mon 24 Sep 08:13:58 BST 2018

838

331.60

XLON

18267XJoc2d

Mon 24 Sep 08:13:58 BST 2018

472

331.60

CHIX

18267XJoc2e

Mon 24 Sep 08:13:58 BST 2018

400

331.60

CHIX

18267XJoc2c

Mon 24 Sep 08:13:35 BST 2018

970

331.55

CHIX

18267XJoc0y

Mon 24 Sep 08:13:01 BST 2018

1

331.45

CHIX

18267XJobys

Mon 24 Sep 08:13:01 BST 2018

422

331.45

CHIX

18267XJobyr

Mon 24 Sep 08:13:01 BST 2018

271

331.45

CHIX

18267XJobyq

Mon 24 Sep 08:13:01 BST 2018

584

331.50

CHIX

18267XJobyo

Mon 24 Sep 08:13:01 BST 2018

2

331.50

XLON

18267XJobyp

Mon 24 Sep 08:13:01 BST 2018

34

331.50

XLON

18267XJobyn

Mon 24 Sep 08:11:43 BST 2018

471

332.15

CHIX

18267XJobuo

Mon 24 Sep 08:11:43 BST 2018

572

332.15

XLON

18267XJobun

Mon 24 Sep 08:11:31 BST 2018

1737

332.40

XLON

18267XJobu7

Mon 24 Sep 08:11:31 BST 2018

634

332.40

CHIX

18267XJobu6

Mon 24 Sep 08:11:00 BST 2018

1268

331.60

XLON

18267XJobph

Mon 24 Sep 08:11:00 BST 2018

282

331.65

CHIX

18267XJobpg

Mon 24 Sep 08:11:00 BST 2018

472

331.65

CHIX

18267XJobpf

Mon 24 Sep 08:11:00 BST 2018

1206

331.65

XLON

18267XJobpe

Mon 24 Sep 08:10:45 BST 2018

472

331.55

CHIX

18267XJobo3

Mon 24 Sep 08:10:45 BST 2018

397

331.55

XLON

18267XJobo2

Mon 24 Sep 08:10:16 BST 2018

734

331.20

CHIX

18267XJoblq

Mon 24 Sep 08:10:16 BST 2018

1613

331.20

XLON

18267XJoblp

Mon 24 Sep 08:10:16 BST 2018

400

331.20

XLON

18267XJoblo

Mon 24 Sep 08:09:46 BST 2018

508

330.75

CHIX

18267XJobjh

Mon 24 Sep 08:09:46 BST 2018

1312

330.75

XLON

18267XJobjg

Mon 24 Sep 08:09:37 BST 2018

439

330.80

XLON

18267XJobgk

Mon 24 Sep 08:09:37 BST 2018

473

330.80

CHIX

18267XJobgl

Mon 24 Sep 08:09:34 BST 2018

473

330.80

CHIX

18267XJobfu

Mon 24 Sep 08:09:34 BST 2018

210

330.80

CHIX

18267XJobfv

Mon 24 Sep 08:09:34 BST 2018

926

330.80

XLON

18267XJobfs

Mon 24 Sep 08:09:34 BST 2018

64

330.80

XLON

18267XJobft

Mon 24 Sep 08:09:33 BST 2018

155

330.85

XLON

18267XJobfh

Mon 24 Sep 08:09:32 BST 2018

558

331.05

CHIX

18267XJobes

Mon 24 Sep 08:08:59 BST 2018

689

330.85

CHIX

18267XJobbi

Mon 24 Sep 08:08:26 BST 2018

487

330.50

CHIX

18267XJoba1

Mon 24 Sep 08:08:26 BST 2018

1258

330.50

XLON

18267XJoba0

Mon 24 Sep 08:08:04 BST 2018

761

330.40

CHIX

18267XJob94

Mon 24 Sep 08:08:04 BST 2018

813

330.40

XLON

18267XJob93

Mon 24 Sep 08:08:04 BST 2018

1274

330.40

XLON

18267XJob92

Mon 24 Sep 08:07:45 BST 2018

516

330.30

XLON

18267XJob79

Mon 24 Sep 08:07:45 BST 2018

474

330.30

CHIX

18267XJob78

Mon 24 Sep 08:07:25 BST 2018

474

330.50

CHIX

18267XJob5f

Mon 24 Sep 08:07:25 BST 2018

396

330.50

CHIX

18267XJob5g

Mon 24 Sep 08:07:25 BST 2018

591

330.50

XLON

18267XJob5e

Mon 24 Sep 08:07:24 BST 2018

136

330.55

XLON

18267XJob5d

Mon 24 Sep 08:07:24 BST 2018

652

330.55

CHIX

18267XJob5c

Mon 24 Sep 08:07:24 BST 2018

1788

330.55

XLON

18267XJob5b

Mon 24 Sep 08:07:22 BST 2018

251

330.60

CHIX

18267XJob57

Mon 24 Sep 08:07:15 BST 2018

227

330.60

CHIX

18267XJob4k

Mon 24 Sep 08:07:15 BST 2018

911

330.60

XLON

18267XJob4i

Mon 24 Sep 08:07:15 BST 2018

473

330.60

CHIX

18267XJob4j

Mon 24 Sep 08:07:09 BST 2018

615

330.60

XLON

18267XJob3x

Mon 24 Sep 08:07:09 BST 2018

338

330.65

CHIX

18267XJob3w

Mon 24 Sep 08:07:09 BST 2018

473

330.60

CHIX

18267XJob3v

Mon 24 Sep 08:06:57 BST 2018

465

330.75

CHIX

18267XJob2i

Mon 24 Sep 08:06:54 BST 2018

69

330.80

CHIX

18267XJob22

Mon 24 Sep 08:06:54 BST 2018

109

330.80

CHIX

18267XJob21

Mon 24 Sep 08:06:54 BST 2018

473

330.80

CHIX

18267XJob20

Mon 24 Sep 08:06:54 BST 2018

368

330.80

XLON

18267XJob1z

Mon 24 Sep 08:06:29 BST 2018

4

330.55

XLON

18267XJoaym

Mon 24 Sep 08:06:29 BST 2018

155

330.55

XLON

18267XJoayl

Mon 24 Sep 08:06:26 BST 2018

474

330.55

CHIX

18267XJoay2

Mon 24 Sep 08:06:26 BST 2018

233

330.55

CHIX

18267XJoay3

Mon 24 Sep 08:06:26 BST 2018

703

330.55

XLON

18267XJoay1

Mon 24 Sep 08:05:59 BST 2018

83

330.70

XLON

18267XJoav1

Mon 24 Sep 08:05:59 BST 2018

256

330.70

CHIX

18267XJoav0

Mon 24 Sep 08:05:53 BST 2018

195

330.80

CHIX

18267XJoau3

Mon 24 Sep 08:05:53 BST 2018

188

330.85

CHIX

18267XJoau2

Mon 24 Sep 08:05:47 BST 2018

473

330.80

CHIX

18267XJoato

Mon 24 Sep 08:05:47 BST 2018

549

330.80

XLON

18267XJoatn

Mon 24 Sep 08:05:23 BST 2018

267

330.65

CHIX

18267XJoas5

Mon 24 Sep 08:05:23 BST 2018

593

330.65

CHIX

18267XJoas2

Mon 24 Sep 08:05:13 BST 2018

363

330.90

XLON

18267XJoaqb

Mon 24 Sep 08:05:13 BST 2018

473

330.90

CHIX

18267XJoaqa

Mon 24 Sep 08:04:36 BST 2018

474

330.50

CHIX

18267XJoao3

Mon 24 Sep 08:04:36 BST 2018

668

330.50

XLON

18267XJoao2

Mon 24 Sep 08:03:48 BST 2018

550

330.50

CHIX

18267XJoajl

Mon 24 Sep 08:03:48 BST 2018

1437

330.50

XLON

18267XJoajk

Mon 24 Sep 08:03:05 BST 2018

1127

330.10

XLON

18267XJoag1

Mon 24 Sep 08:03:05 BST 2018

474

330.10

CHIX

18267XJoag0

Mon 24 Sep 08:00:29 BST 2018

476

328.80

CHIX

18267XJoa34

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMGZLVDNGRZM
Date   Source Headline
21st Mar 20247:00 amRNSBoard Changes
20th Mar 20248:43 amRNSPublication of 2nd Climate Action Transition Plan
20th Mar 20248:41 amRNSPublication of 2023 Annual Report
21st Feb 202411:12 amRNS2024 Distribution timetable
21st Feb 20247:00 amRNSPreliminary Results 2023
1st Feb 20247:53 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSFull Year 2023 Production Report
25th Jan 20249:00 amRNSNotice of 2023 Preliminary Results
12th Jan 20244:36 pmRNSCompletion of 2nd part of share buy-back programme
12th Jan 20249:30 amRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
10th Jan 20244:50 pmRNSTransaction in Own Shares
9th Jan 20244:56 pmRNSTransaction in Own Shares
8th Jan 20245:03 pmRNSTransaction in Own Shares
5th Jan 20244:58 pmRNSTransaction in Own Shares
4th Jan 20244:55 pmRNSTransaction in Own Shares
3rd Jan 20244:52 pmRNSTransaction in Own Shares
2nd Jan 20248:02 amRNSTotal Voting Rights
29th Dec 20231:10 pmRNSTransaction in Own Shares
28th Dec 20235:18 pmRNSTransaction in Own Shares
27th Dec 20235:21 pmRNSTransaction in Own Shares
22nd Dec 20231:24 pmRNSTransaction in Own Shares
21st Dec 20235:32 pmRNSTransaction in Own Shares
20th Dec 20235:27 pmRNSTransaction in Own Shares
19th Dec 20235:29 pmRNSTransaction in Own Shares
19th Dec 20231:30 pmRNS2024 Corporate Calendar
18th Dec 20235:38 pmRNSTransaction in Own Shares
15th Dec 20235:04 pmRNSTransaction in Own Shares
14th Dec 20234:54 pmRNSTransaction in Own Shares
13th Dec 20235:05 pmRNSTransaction in Own Shares
13th Dec 202312:00 pmRNSAGM climate vote shareholder consultation update
12th Dec 20234:57 pmRNSTransaction in Own Shares
11th Dec 20235:50 pmRNSTransaction in Own Shares
11th Dec 202311:44 amRNSDirector declaration
8th Dec 20234:53 pmRNSTransaction in Own Shares
7th Dec 20235:12 pmRNSTransaction in Own Shares
6th Dec 20235:46 pmRNSTransaction in Own Shares
5th Dec 20235:08 pmRNSTransaction in Own Shares
5th Dec 20231:58 pmRNSCancellation of Treasury shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:41 pmRNSTransaction in Own Shares
1st Dec 20234:00 pmRNSGlencore purchase of stakes in Alunorte and MRN
1st Dec 202310:45 amRNSTotal Voting Rights
30th Nov 20235:31 pmRNSTransaction in Own Shares
29th Nov 20234:58 pmRNSTransaction in Own Shares
28th Nov 20235:20 pmRNSTransaction in Own Shares
27th Nov 20234:55 pmRNSTransaction in Own Shares
27th Nov 20232:45 pmRNSNotification of transaction of of PDMR
24th Nov 20236:08 pmRNSTransaction in Own Shares
23rd Nov 20235:02 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.