Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGulf Keystone Petroleum Regulatory News (GKP)

Share Price Information for Gulf Keystone Petroleum (GKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.30
Bid: 113.40
Ask: 114.00
Change: 0.00 (0.00%)
Spread: 0.60 (0.529%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 113.30
GKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Jan 2020 17:40

RNS Number : 4941B
Gulf Keystone Petroleum Ltd.
30 January 2020
 

 

30 January 2020

 

Gulf Keystone Petroleum Ltd. (LSE: GKP)

("Gulf Keystone", "GKP" or "the Company")

 

 

Transaction in Own Shares

Gulf Keystone Petroleum, a leading independent operator and producer in the Kurdistan Region of Iraq, announces that it has made the following redemptions pursuant to the share buyback programme (the "Buyback Programme") announced on 10 December 2019.

Date of purchase

30 January 2020

Number of common shares purchased

186,164

Highest price paid per common share

193.0 pence

Lowest price paid per common shares

189.4 pence

Volume weighted average price per common share

191.5 pence

As announced on 10 December 2019, the Company will use existing cash resources to make market purchases of common shares for a maximum consideration of $25 million with the first stage of the programme being for an initial amount of $15 million. As announced on 21 January 2020, once the first stage of the programme is completed, purchases of the final amount of $10 million will commence. Under the programme, the Company has purchased 4,714,702 common shares for a total value of $12.55 million to date.

Notification of total voting rights in accordance with the FCA's Disclosure and Transparency Rules provision 5.6.1R.

Following the repurchase of the shares set out above the Company's issued share capital consists of 216,568,044 common shares plus 12,861,522 common shares held in Treasury.

The above figure of 216,568,044 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Gulf Keystone under the FCA's Disclosure and Transparency Rules. The Company will make further announcements in due course following the completion of any further purchases pursuant to the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own common shares by the Company, which were all executed through the Company's broker, Canaccord Genuity Limited, are set out below:

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

245

192.8

08:04:58

London Stock Exchange

239

192.8

08:04:58

London Stock Exchange

3,096

192.8

08:04:58

London Stock Exchange

664

192.8

08:05:38

London Stock Exchange

404

192.8

08:05:38

London Stock Exchange

56

192.8

08:05:47

London Stock Exchange

3,356

192.8

08:05:57

London Stock Exchange

2,634

192.8

08:06:04

London Stock Exchange

835

192.8

08:06:04

London Stock Exchange

141

192.8

08:06:04

London Stock Exchange

81

192.8

08:06:35

London Stock Exchange

127

192.8

08:08:12

London Stock Exchange

291

192.8

08:08:12

London Stock Exchange

635

192.8

08:08:12

London Stock Exchange

1,492

192.8

08:08:22

London Stock Exchange

325

192.8

08:08:22

London Stock Exchange

259

192.8

08:08:23

London Stock Exchange

51

192.8

08:08:23

London Stock Exchange

27

192.8

08:08:23

London Stock Exchange

7

192.8

08:08:23

London Stock Exchange

1,633

192.8

08:08:23

London Stock Exchange

173

192.8

08:08:23

London Stock Exchange

3,755

192.8

08:09:36

London Stock Exchange

5

192.8

08:09:36

London Stock Exchange

762

192.8

08:09:36

London Stock Exchange

652

192.8

08:09:36

London Stock Exchange

2,775

192.8

08:09:52

London Stock Exchange

194

192.8

08:09:52

London Stock Exchange

8

192.8

08:09:52

London Stock Exchange

386

192.8

08:09:52

London Stock Exchange

174

192.8

08:09:55

London Stock Exchange

386

192.8

08:09:55

London Stock Exchange

283

192.8

08:09:55

London Stock Exchange

386

192.8

08:10:17

London Stock Exchange

80

192.8

08:10:17

London Stock Exchange

376

192.8

08:10:17

London Stock Exchange

78

192.8

08:10:17

London Stock Exchange

386

192.8

08:10:17

London Stock Exchange

376

192.8

08:10:17

London Stock Exchange

50

192.8

08:10:17

London Stock Exchange

12

192.8

08:10:17

London Stock Exchange

302

192.8

08:10:17

London Stock Exchange

916

192.8

08:10:17

London Stock Exchange

622

192.8

08:10:20

London Stock Exchange

188

192.8

08:11:48

London Stock Exchange

74

192.8

08:11:48

London Stock Exchange

1,821

192.8

08:18:12

London Stock Exchange

198

192.8

08:18:12

London Stock Exchange

376

192.8

08:18:12

London Stock Exchange

88

192.8

08:18:12

London Stock Exchange

405

192.8

08:18:13

London Stock Exchange

478

192.8

08:18:21

London Stock Exchange

219

192.8

08:18:23

London Stock Exchange

2,200

192.8

08:19:48

London Stock Exchange

382

192.8

08:19:48

London Stock Exchange

3,335

193.0

11:23:42

London Stock Exchange

343

193.0

11:23:42

London Stock Exchange

27

193.0

11:23:42

London Stock Exchange

306

193.0

11:23:42

London Stock Exchange

343

193.0

11:23:42

London Stock Exchange

27

193.0

11:23:42

London Stock Exchange

183

193.0

11:23:42

London Stock Exchange

1,175

193.0

11:23:42

London Stock Exchange

231

193.0

11:43:30

London Stock Exchange

94

193.0

11:45:29

London Stock Exchange

235

193.0

11:51:12

London Stock Exchange

422

193.0

11:53:03

London Stock Exchange

1,000

193.0

11:53:03

London Stock Exchange

343

193.0

11:53:13

London Stock Exchange

91

193.0

11:53:13

London Stock Exchange

239

193.0

11:53:13

London Stock Exchange

79

193.0

11:53:13

London Stock Exchange

272

193.0

11:53:13

London Stock Exchange

70

193.0

11:53:13

London Stock Exchange

3,335

193.0

11:53:13

London Stock Exchange

343

193.0

11:53:13

London Stock Exchange

333

193.0

11:53:13

London Stock Exchange

13

193.0

11:53:13

London Stock Exchange

333

193.0

11:53:13

London Stock Exchange

333

193.0

11:53:13

London Stock Exchange

343

193.0

11:53:13

London Stock Exchange

212

193.0

11:53:13

London Stock Exchange

687

193.0

11:53:23

London Stock Exchange

2,285

193.0

11:55:24

London Stock Exchange

200

193.0

11:56:01

London Stock Exchange

343

193.0

11:56:01

London Stock Exchange

151

193.0

11:56:01

London Stock Exchange

30

193.0

11:56:05

London Stock Exchange

349

193.0

11:56:05

London Stock Exchange

207

193.0

11:56:05

London Stock Exchange

227

193.0

11:56:05

London Stock Exchange

244

193.0

11:57:38

London Stock Exchange

133

193.0

11:59:50

London Stock Exchange

343

193.0

11:59:50

London Stock Exchange

1,333

193.0

11:59:50

London Stock Exchange

333

193.0

11:59:50

London Stock Exchange

343

193.0

11:59:50

London Stock Exchange

920

193.0

11:59:50

London Stock Exchange

697

193.0

11:59:58

London Stock Exchange

8,400

193.0

12:00:48

London Stock Exchange

32

193.0

12:02:25

London Stock Exchange

5

193.0

12:02:25

London Stock Exchange

17

193.0

12:02:25

London Stock Exchange

2

193.0

12:02:25

London Stock Exchange

2

193.0

12:02:25

London Stock Exchange

30

193.0

12:02:58

London Stock Exchange

967

193.0

12:03:13

London Stock Exchange

156

193.0

12:13:55

London Stock Exchange

143

193.0

12:15:27

London Stock Exchange

129

193.0

12:16:52

London Stock Exchange

632

193.0

12:16:52

London Stock Exchange

827

191.2

12:48:57

London Stock Exchange

376

191.2

12:52:11

London Stock Exchange

1,000

191.2

12:52:11

London Stock Exchange

2,321

191.2

12:56:43

London Stock Exchange

465

191.2

12:56:43

London Stock Exchange

452

191.2

12:56:43

London Stock Exchange

465

191.2

12:56:49

London Stock Exchange

320

191.2

12:56:49

London Stock Exchange

207

191.2

13:13:22

London Stock Exchange

465

191.2

13:13:47

London Stock Exchange

320

191.2

13:13:47

London Stock Exchange

175

191.2

13:16:03

London Stock Exchange

6,000

191.2

13:25:06

London Stock Exchange

452

191.2

13:53:14

London Stock Exchange

1,690

191.2

13:53:14

London Stock Exchange

290

191.2

13:53:14

London Stock Exchange

2,627

191.2

13:53:14

London Stock Exchange

413

191.2

13:53:14

London Stock Exchange

695

191.2

13:53:14

London Stock Exchange

52

191.2

13:53:15

London Stock Exchange

64

191.2

13:53:15

London Stock Exchange

465

191.2

13:54:20

London Stock Exchange

265

191.2

13:54:20

London Stock Exchange

408

191.2

13:59:45

London Stock Exchange

1,881

191.2

14:04:36

London Stock Exchange

465

191.2

14:04:59

London Stock Exchange

225

191.2

14:04:59

London Stock Exchange

279

191.2

14:08:12

London Stock Exchange

465

191.2

14:08:12

London Stock Exchange

452

191.2

14:08:12

London Stock Exchange

2,200

191.2

14:08:12

London Stock Exchange

2,045

191.2

14:08:12

London Stock Exchange

917

191.2

14:08:12

London Stock Exchange

465

191.2

14:08:14

London Stock Exchange

225

191.2

14:08:14

London Stock Exchange

849

191.2

14:08:15

London Stock Exchange

465

191.2

14:10:39

London Stock Exchange

206

191.2

14:10:39

London Stock Exchange

2,758

191.2

14:19:44

London Stock Exchange

465

191.2

14:20:25

London Stock Exchange

206

191.2

14:20:25

London Stock Exchange

465

191.2

14:36:47

London Stock Exchange

303

191.2

14:36:47

London Stock Exchange

536

191.2

15:00:34

London Stock Exchange

1,223

191.2

15:06:58

London Stock Exchange

1,260

191.2

15:18:47

London Stock Exchange

3,501

191.2

15:18:47

London Stock Exchange

1,262

191.2

15:18:47

London Stock Exchange

106

191.2

15:18:47

London Stock Exchange

465

191.2

15:18:47

London Stock Exchange

841

191.2

15:18:49

London Stock Exchange

733

191.2

15:19:29

London Stock Exchange

283

191.2

15:21:59

London Stock Exchange

836

191.2

15:25:20

London Stock Exchange

350

191.2

15:25:29

London Stock Exchange

23

191.2

15:25:29

London Stock Exchange

388

191.2

15:29:56

London Stock Exchange

391

191.2

15:32:53

London Stock Exchange

364

191.2

15:38:30

London Stock Exchange

29

191.2

15:38:30

London Stock Exchange

543

191.2

15:48:03

London Stock Exchange

533

191.2

15:52:58

London Stock Exchange

848

191.2

15:53:02

London Stock Exchange

1,955

191.2

15:53:02

London Stock Exchange

1,467

191.2

15:53:02

London Stock Exchange

166

191.2

15:53:02

London Stock Exchange

2,034

191.2

15:53:02

London Stock Exchange

3,488

191.2

15:53:02

London Stock Exchange

350

191.2

15:53:02

London Stock Exchange

350

191.2

15:53:02

London Stock Exchange

254

191.2

15:53:02

London Stock Exchange

182

191.2

15:53:02

London Stock Exchange

25

191.2

15:53:02

London Stock Exchange

672

191.2

15:53:02

London Stock Exchange

13

191.2

15:53:02

London Stock Exchange

487

191.2

15:53:02

London Stock Exchange

368

191.2

15:53:02

London Stock Exchange

2,025

191.2

15:53:02

London Stock Exchange

350

191.2

15:53:03

London Stock Exchange

1,108

191.2

15:53:03

London Stock Exchange

285

191.2

15:53:03

London Stock Exchange

360

191.2

15:53:03

London Stock Exchange

350

191.2

15:53:03

London Stock Exchange

360

191.2

15:53:03

London Stock Exchange

2,731

191.2

15:53:03

London Stock Exchange

648

191.2

15:53:06

London Stock Exchange

250

191.2

15:53:07

London Stock Exchange

360

191.2

15:53:07

London Stock Exchange

122

191.2

15:53:07

London Stock Exchange

824

191.2

15:53:23

London Stock Exchange

24

191.2

15:53:32

London Stock Exchange

255

191.2

15:53:32

London Stock Exchange

205

191.2

15:53:32

London Stock Exchange

853

191.2

15:53:32

London Stock Exchange

100

191.2

15:53:37

London Stock Exchange

336

191.2

15:53:37

London Stock Exchange

264

191.2

15:53:58

London Stock Exchange

724

191.2

15:53:59

London Stock Exchange

24

191.2

15:54:00

London Stock Exchange

86

191.2

15:54:00

London Stock Exchange

43

191.2

15:54:00

London Stock Exchange

156

191.2

15:54:00

London Stock Exchange

616

191.2

15:54:00

London Stock Exchange

435

191.2

15:54:00

London Stock Exchange

328

191.2

15:54:00

London Stock Exchange

350

191.2

15:54:00

London Stock Exchange

822

191.2

15:54:19

London Stock Exchange

3,130

191.2

15:54:19

London Stock Exchange

205

189.4

16:25:16

London Stock Exchange

193

189.4

16:25:40

London Stock Exchange

841

189.4

16:25:51

London Stock Exchange

700

189.4

16:25:51

London Stock Exchange

172

189.4

16:25:51

London Stock Exchange

4,400

189.4

16:25:51

London Stock Exchange

2,200

189.4

16:25:51

London Stock Exchange

1,491

189.4

16:25:51

London Stock Exchange

1,954

189.4

16:25:51

London Stock Exchange

697

189.4

16:26:12

London Stock Exchange

242

189.4

16:26:38

London Stock Exchange

270

189.4

16:27:17

London Stock Exchange

296

189.4

16:27:56

London Stock Exchange

296

189.4

16:28:37

London Stock Exchange

9,781

189.8

16:35:17

London Stock Exchange

430

189.8

16:35:17

London Stock Exchange

71

189.8

16:35:17

London Stock Exchange

943

189.8

16:35:17

London Stock Exchange

4,409

189.8

16:35:17

London Stock Exchange

5,042

189.8

16:35:17

London Stock Exchange

667

189.8

16:35:17

London Stock Exchange

300

189.8

16:35:17

London Stock Exchange

 

 

Enquiries:

 

Celicourt Communications:

+ 44(0) 20 8434 2754

Mark Antelme

Jimmy Lea

 

or visit: www.gulfkeystone.com 

 

Notes to Editors:

 

Gulf Keystone Petroleum Ltd. (LSE: GKP) is a leading independent operator and producer in the Kurdistan Region of Iraq. Further information on Gulf Keystone is available on its website www.gulfkeystone.com

 

Disclaimer

 

This announcement contains certain forward-looking statements that are subject to the risks and uncertainties associated with the oil & gas exploration and production business. These statements are made by the Company and its Directors in good faith based on the information available to them up to the time of their approval of this announcement but such statements should be treated with caution due to inherent risks and uncertainties, including both economic and business factors and/or factors beyond the Company's control or within the Company's control where, for example, the Company decides on a change of plan or strategy. This announcement has been prepared solely to provide additional information to shareholders to assess the Group's strategies and the potential for those strategies to succeed. This announcement should not be relied on by any other party or for any other purpose.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDBLFXBFLLBBL
Date   Source Headline
21st Mar 20247:00 amRNS2023 Full Year Results announcement
28th Feb 20247:00 amEQSUpdate on Shaikan Field local sales & Notice of 2023 Full Year Results
15th Feb 20247:00 amEQSDirector / PDMR Shareholding
5th Feb 20247:00 amEQSManagement & Board changes
31st Jan 20247:00 amEQSOperational & Corporate Update
13th Dec 20237:00 amEQSOperational & Corporate Update
20th Nov 20232:23 pmEQSPDMR Transfer of Shareholding
2nd Nov 20237:00 amEQSBlock Listing Six Monthly Return
29th Sep 20233:26 pmEQSDirector / PDMR Shareholdings
25th Sep 20237:00 amEQSUpdate on Shaikan Field local sales
31st Aug 20237:00 amRNS2023 Half Year Results Announcement
9th Aug 20237:00 amEQSOperational & Corporate Update
8th Aug 20237:00 amEQSNotice of 2023 Half Year Results and Investor Presentations
3rd Jul 20237:01 amEQSAppointment of Non-Executive Director
16th Jun 202312:00 pmEQSResult of AGM
16th Jun 20237:01 amEQS2023 AGM, Operational & Corporate Update
24th May 202310:31 amEQSTR-1
23rd May 20237:00 amEQSOperational & Corporate Update and Notice of Annual General Meeting
19th May 20237:00 amEQSTotal Voting Rights
5th May 20237:00 amEQSBlock Listing Application
3rd May 20231:30 pmEQSBlock Listing Six Monthly Return
28th Apr 20237:01 amEQSPublication of 2022 Annual Report and Accounts & Sustainability Report
28th Apr 20237:01 amEQSReport on Payments to Governments for 2022
27th Apr 20237:00 amEQSOperational & Corporate Update
31st Mar 20237:00 amRNSUpdate on Shaikan Field production
28th Mar 20232:38 pmEQSLong Term Incentive Plan (“LTIP”) Award
27th Mar 20237:00 amEQSUpdate on Shaikan Field exports
23rd Mar 20237:00 amRNS2022 Full Year Results
15th Mar 20237:00 amEQSNotice of 2022 Full Year Results and Investor Presentations
9th Mar 20237:00 amEQSShaikan Payment Update
23rd Feb 20237:00 amEQSInterim Dividend Exchange Rate
8th Feb 20238:00 amEQSResumption of Shaikan Field exports
8th Feb 20237:00 amEQSResumption of Shaikan Field exports
7th Feb 20238:00 amEQSUpdate on Shaikan Field exports
7th Feb 20237:00 amEQSUpdate on Shaikan Field exports
6th Feb 20238:00 amEQSDividend Currency Elections
6th Feb 20237:00 amEQSDividend Currency Elections
30th Jan 20238:00 amEQSOperational & Corporate Update
30th Jan 20237:00 amEQSOperational & Corporate Update
26th Jan 20238:00 amEQSShaikan Payment Update
26th Jan 20237:00 amEQSShaikan Payment Update
19th Dec 20228:00 amEQSOperational, Corporate & AGM Update
19th Dec 20227:00 amEQSOperational, Corporate & AGM Update
11th Nov 20228:00 amEQSShaikan Payment Update
11th Nov 20227:00 amEQSShaikan Payment Update
4th Nov 20228:00 amEQSBlock Listing Six Monthly Return
4th Nov 20227:00 amEQSBlock Listing Six Monthly Return
18th Oct 20227:00 amEQSShaikan Payments Update
18th Oct 20227:00 amEQSShaikan Payments Update
28th Sep 20227:00 amEQSInterim Dividend Exchange Rate

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.