Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Frasers Group Share Price
  4. Frasers Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFrasers Group Regulatory News (FRAS)

Frasers Group Information

Share Price Information for Frasers Group (FRAS)

Share Price is delayed by 15 minutes
Get Live Data
741.00    -7.50 (-1.00%)
Bid:
742.00
Ask:
744.00
Spread: 2.00 (0.27%)
Market Cap: £3.19b
FRAS Live PriceLast checked at - London Stock Exchange

Intraday Frasers Group Share Chart

Transaction in Own Shares

16 Dec 2025 07:00

RNS Number : 6583L
Frasers Group PLC
16 December 2025
 

Date: 16 December 2025

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

Frasers Group announces that on 15 December 2025 it purchased 11,953 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 670.9128 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 190,298,287 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,304,082.

Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.

 

Trading Venue

Volume weighted average price

Aggregate volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

670.9128p

11,953

653p

675p

 

Transaction details:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transaction reference number

104

6.555

08:06:13

XLON

606279609813016558

624

6.53

08:06:18

XLON

592205828780516979

364

6.57

08:07:46

XLON

592205828780540841

347

6.575

08:07:46

XLON

592205828780540844

110

6.635

08:15:38

XLON

606279609813167471

449

6.63

08:15:38

XLON

592205828780672861

395

6.63

08:15:38

XLON

606279609813167475

41

6.63

08:15:38

XLON

592205828780672868

31

6.65

08:26:57

XLON

606279609813310649

88

6.65

08:26:57

XLON

606279609813310648

116

6.65

08:26:57

XLON

592205828780821116

478

6.65

08:26:57

XLON

592205828780821115

47

6.67

08:28:12

XLON

606279609813328543

110

6.67

08:28:13

XLON

606279609813328793

113

6.75

13:43:00

XLON

606279609817371991

124

6.75

13:43:00

XLON

592205828785082187

162

6.75

13:43:00

XLON

606279609817371990

164

6.75

13:43:00

XLON

606279609817371989

177

6.75

13:43:00

XLON

592205828785082186

359

6.75

13:43:00

XLON

592205828785082184

467

6.75

13:43:00

XLON

606279609817371987

499

6.75

13:43:00

XLON

606279609817371988

589

6.75

13:43:00

XLON

592205828785082185

647

6.75

13:43:00

XLON

606279609817371992

423

6.75

13:43:00

XLON

592205828785082198

218

6.75

13:43:00

XLON

592205828785082205

286

6.75

13:43:00

XLON

606279609817372001

295

6.75

13:43:00

XLON

592205828785082203

445

6.75

13:43:00

XLON

606279609817371998

423

6.75

13:43:00

XLON

606279609817372003

423

6.75

13:43:00

XLON

592205828785082212

423

6.75

13:43:00

XLON

606279609817372008

125

6.75

13:43:00

XLON

592205828785082215

298

6.75

13:43:00

XLON

592205828785082220

109

6.75

14:01:21

XLON

592205828785370968

109

6.75

14:01:21

XLON

606279609817646680

109

6.75

14:01:21

XLON

606279609817646681

110

6.75

14:01:21

XLON

606279609817646683

150

6.75

14:01:21

XLON

592205828785370967

423

6.75

14:01:21

XLON

606279609817646679

109

6.745

14:01:21

XLON

592205828785370969

109

6.745

14:01:21

XLON

592205828785370970

187

6.745

14:01:21

XLON

606279609817646685

201

6.75

14:01:21

XLON

606279609817646693

373

6.75

14:03:33

XLON

606279609817680814

 

Ends.

Frasers Group Plc

Emma Reid, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKPBQFBDDCBD
12345678910
Date   Source Headline
17th Dec 202410:15 amRNSMichael Murray nominated for Hugo Boss Board
6th Dec 20247:47 amRNSIntention to make a voluntary offer for XXL ASA
6th Dec 20247:00 amRNSDirector/PDMR Shareholding
5th Dec 20247:00 amRNSHalf-year Report
2nd Dec 20243:00 pmRNSHolding(s) in Company
2nd Dec 20247:00 amRNSTotal Voting Rights
26th Nov 202412:00 pmRNSAcquisition of Holdsport
26th Nov 20247:00 amRNSHolding(s) in Company
8th Nov 20242:08 pmRNSHolding(s) in Company
8th Nov 20247:00 amRNSDirector/PDMR Shareholding
7th Nov 20245:02 pmRNSResponse to Frasers Group plc
1st Nov 20247:50 amRNSForm 8.3 - N Brown Group plc
1st Nov 20247:00 amRNSTotal Voting Rights
29th Oct 20245:03 pmRNSHolding(s) in Company
28th Oct 20242:44 pmRNSHolding(s) in Company
25th Oct 20247:00 amRNSResponse to Frasers Group plc
23rd Oct 20241:46 pmRNSUpdate on Mulberry
22nd Oct 20242:27 pmRNSHolding(s) in Company
22nd Oct 20247:00 amRNSUpdate regarding Frasers Group plc
18th Oct 20249:31 amRNSUpdate on N Brown and Mulberry
14th Oct 20247:00 amRNSStatement regarding revised possible offer
14th Oct 20247:00 amRNSDirectorate Change
11th Oct 20246:20 pmRNSRevised Statement re Possible Offer
9th Oct 202411:53 amRNSForm 8 (OPD) (Offeror) Mulberry Group plc
7th Oct 20247:00 amRNSHolding(s) in Company
4th Oct 20243:19 pmRNSForm 8 (DD) - Mulberry Group plc
4th Oct 20247:00 amRNSShare subscription and Rule 9 dispensation
1st Oct 20247:00 amRNSRejection of possible offer from Frasers Group plc
1st Oct 20247:00 amRNSTotal Voting Rights
30th Sep 202410:07 amRNSStatement on Possible Offer
23rd Sep 20243:04 pmRNSHolding(s) in Company
23rd Sep 20242:29 pmRNSHolding(s) in Company
18th Sep 202412:00 pmRNSResult of AGM
17th Sep 20245:47 pmRNSHolding(s) in Company
17th Sep 202410:00 amRNSDirector/PDMR Shareholding
2nd Sep 202410:57 amRNSHolding(s) in Company
2nd Sep 20247:00 amRNSTotal Voting Rights
28th Aug 20247:00 amRNSStrategic investment in Accent Group Limited
23rd Aug 20245:00 pmRNSNotice of AGM
20th Aug 202410:22 amRNSHolding(s) in Company
12th Aug 20247:00 amRNSDirectorate Change
1st Aug 20247:00 amRNSTotal Voting Rights
29th Jul 20244:58 pmRNSHolding(s) in Company
18th Jul 20247:00 amRNSFinal Results
10th Jul 20246:05 pmRNSHugo Boss investment
8th Jul 20241:33 pmRNSHolding(s) in Company
1st Jul 20247:00 amRNSTotal Voting Rights
24th Jun 20242:45 pmRNSHolding(s) in Company
24th Jun 20247:15 amRNSFrasers Group partnership with THG
20th Jun 202412:05 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
DATA
GlobalData
LSE
-7.54%
TPK
Travis Perkins
LSE
0.09%
MCS
MCS.L
LSE
0.00%
JMG
JPMorgan Emerging Markets Investment Trust
LSE
0.00%
AVV
AVV.L
LSE
0.00%
Trending
RCGH
Rc365 Holding
LSE
128.57%
GGP
Greatland Resources
LSE
-4.72%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
2.53%