Last checked at 12 Nov 2018 07:15
12 November 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 9 November 2018 it had purchased a total of 50,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 25,000 | 25,000 |
Highest price paid (per ordinary share) | £66.5500 | €76.4000 |
Lowest price paid (per ordinary share) | £65.0000 | €74.7000 |
Volume weighted average price paid (per ordinary share) | £65.6976 | €75.4080 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,386,064 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 25,000 | £65.6976 |
XDUB | EUR | 25,000 | €75.4080 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
47 | 65.95 | XLON | 08:31:26 | 00019254138TRDU1 |
237 | 65.95 | XLON | 08:31:26 | 00019254139TRDU1 |
45 | 65.70 | XLON | 08:33:59 | 00019254188TRDU1 |
98 | 65.70 | XLON | 08:33:59 | 00019254189TRDU1 |
56 | 65.90 | XLON | 08:47:08 | 00019254429TRDU1 |
79 | 65.90 | XLON | 08:47:08 | 00019254430TRDU1 |
27 | 65.85 | XLON | 08:47:08 | 00019254431TRDU1 |
110 | 65.85 | XLON | 08:47:08 | 00019254432TRDU1 |
94 | 66.00 | XLON | 08:58:18 | 00019254559TRDU1 |
155 | 66.00 | XLON | 08:58:18 | 00019254560TRDU1 |
94 | 66.00 | XLON | 08:58:18 | 00019254561TRDU1 |
96 | 66.00 | XLON | 08:58:18 | 00019254562TRDU1 |
66 | 66.00 | XLON | 08:58:18 | 00019254563TRDU1 |
103 | 66.25 | XLON | 09:08:00 | 00019254703TRDU1 |
131 | 66.25 | XLON | 09:08:00 | 00019254704TRDU1 |
103 | 66.25 | XLON | 09:08:00 | 00019254705TRDU1 |
37 | 66.25 | XLON | 09:08:00 | 00019254707TRDU1 |
123 | 66.20 | XLON | 09:08:00 | 00019254706TRDU1 |
132 | 66.15 | XLON | 09:14:37 | 00019254834TRDU1 |
34 | 66.15 | XLON | 09:14:37 | 00019254836TRDU1 |
129 | 66.10 | XLON | 09:14:37 | 00019254835TRDU1 |
130 | 66.10 | XLON | 09:23:07 | 00019254986TRDU1 |
130 | 66.10 | XLON | 09:23:07 | 00019254987TRDU1 |
126 | 66.05 | XLON | 09:23:07 | 00019254985TRDU1 |
129 | 66.00 | XLON | 09:27:48 | 00019255049TRDU1 |
139 | 65.95 | XLON | 09:27:48 | 00019255050TRDU1 |
27 | 65.80 | XLON | 09:38:03 | 00019255125TRDU1 |
71 | 65.80 | XLON | 09:38:03 | 00019255126TRDU1 |
98 | 65.80 | XLON | 09:38:03 | 00019255127TRDU1 |
83 | 65.80 | XLON | 09:38:03 | 00019255128TRDU1 |
63 | 65.95 | XLON | 09:44:47 | 00019255198TRDU1 |
4 | 65.95 | XLON | 09:44:47 | 00019255199TRDU1 |
136 | 65.95 | XLON | 09:44:47 | 00019255200TRDU1 |
69 | 65.95 | XLON | 09:44:47 | 00019255201TRDU1 |
141 | 65.80 | XLON | 09:53:29 | 00019255273TRDU1 |
142 | 65.80 | XLON | 09:53:29 | 00019255274TRDU1 |
66 | 65.75 | XLON | 09:53:31 | 00019255276TRDU1 |
69 | 65.75 | XLON | 09:53:31 | 00019255277TRDU1 |
125 | 65.85 | XLON | 10:00:54 | 00019255323TRDU1 |
122 | 65.80 | XLON | 10:00:54 | 00019255324TRDU1 |
116 | 65.80 | XLON | 10:00:54 | 00019255325TRDU1 |
11 | 65.80 | XLON | 10:00:54 | 00019255326TRDU1 |
124 | 65.60 | XLON | 10:09:01 | 00019255377TRDU1 |
7 | 65.65 | XLON | 10:12:16 | 00019255384TRDU1 |
7 | 65.65 | XLON | 10:12:18 | 00019255385TRDU1 |
109 | 65.65 | XLON | 10:12:18 | 00019255386TRDU1 |
132 | 65.65 | XLON | 10:14:27 | 00019255403TRDU1 |
128 | 65.65 | XLON | 10:22:34 | 00019255461TRDU1 |
128 | 65.65 | XLON | 10:22:34 | 00019255462TRDU1 |
27 | 65.60 | XLON | 10:22:35 | 00019255467TRDU1 |
109 | 65.60 | XLON | 10:22:35 | 00019255468TRDU1 |
128 | 65.60 | XLON | 10:22:35 | 00019255469TRDU1 |
127 | 65.60 | XLON | 10:26:54 | 00019255493TRDU1 |
122 | 65.50 | XLON | 10:33:57 | 00019255547TRDU1 |
146 | 65.50 | XLON | 10:48:02 | 00019255636TRDU1 |
142 | 65.50 | XLON | 10:49:32 | 00019255645TRDU1 |
145 | 65.45 | XLON | 10:55:51 | 00019255679TRDU1 |
127 | 65.50 | XLON | 10:57:24 | 00019255696TRDU1 |
15 | 65.50 | XLON | 10:57:24 | 00019255697TRDU1 |
136 | 65.50 | XLON | 10:57:24 | 00019255698TRDU1 |
33 | 65.50 | XLON | 11:00:51 | 00019255732TRDU1 |
144 | 65.50 | XLON | 11:00:51 | 00019255733TRDU1 |
95 | 65.50 | XLON | 11:00:51 | 00019255734TRDU1 |
23 | 65.85 | XLON | 11:12:07 | 00019255881TRDU1 |
101 | 65.85 | XLON | 11:12:08 | 00019255882TRDU1 |
95 | 65.80 | XLON | 11:12:26 | 00019255883TRDU1 |
66 | 65.80 | XLON | 11:12:26 | 00019255884TRDU1 |
29 | 65.80 | XLON | 11:12:26 | 00019255885TRDU1 |
74 | 65.80 | XLON | 11:12:26 | 00019255886TRDU1 |
65 | 65.95 | XLON | 11:17:06 | 00019255931TRDU1 |
133 | 65.95 | XLON | 11:17:06 | 00019255932TRDU1 |
79 | 65.95 | XLON | 11:17:06 | 00019255933TRDU1 |
145 | 65.90 | XLON | 11:17:06 | 00019255934TRDU1 |
47 | 65.75 | XLON | 11:25:12 | 00019256033TRDU1 |
77 | 65.75 | XLON | 11:25:12 | 00019256034TRDU1 |
134 | 65.70 | XLON | 11:26:22 | 00019256048TRDU1 |
123 | 65.70 | XLON | 11:26:22 | 00019256049TRDU1 |
95 | 65.55 | XLON | 11:38:21 | 00019256208TRDU1 |
50 | 65.55 | XLON | 11:38:21 | 00019256210TRDU1 |
64 | 65.50 | XLON | 11:38:21 | 00019256209TRDU1 |
32 | 65.50 | XLON | 11:38:21 | 00019256211TRDU1 |
132 | 65.50 | XLON | 11:38:21 | 00019256212TRDU1 |
27 | 65.50 | XLON | 11:38:21 | 00019256214TRDU1 |
32 | 65.80 | XLON | 11:49:08 | 00019256326TRDU1 |
129 | 65.80 | XLON | 11:49:08 | 00019256327TRDU1 |
70 | 65.80 | XLON | 11:49:08 | 00019256328TRDU1 |
29 | 65.80 | XLON | 11:49:08 | 00019256329TRDU1 |
127 | 65.75 | XLON | 12:07:56 | 00019256535TRDU1 |
126 | 65.75 | XLON | 12:07:56 | 00019256536TRDU1 |
122 | 65.75 | XLON | 12:07:56 | 00019256537TRDU1 |
126 | 65.75 | XLON | 12:08:04 | 00019256539TRDU1 |
124 | 65.75 | XLON | 12:17:09 | 00019256647TRDU1 |
121 | 65.75 | XLON | 12:17:09 | 00019256648TRDU1 |
118 | 65.80 | XLON | 12:22:41 | 00019256714TRDU1 |
9 | 65.80 | XLON | 12:22:41 | 00019256715TRDU1 |
133 | 65.80 | XLON | 12:22:41 | 00019256716TRDU1 |
127 | 65.80 | XLON | 12:24:05 | 00019256722TRDU1 |
132 | 65.80 | XLON | 12:29:38 | 00019256741TRDU1 |
5 | 65.80 | XLON | 12:29:38 | 00019256742TRDU1 |
127 | 65.80 | XLON | 12:31:48 | 00019256770TRDU1 |
137 | 65.80 | XLON | 12:31:48 | 00019256771TRDU1 |
133 | 65.80 | XLON | 12:31:48 | 00019256772TRDU1 |
62 | 65.85 | XLON | 12:44:43 | 00019256886TRDU1 |
130 | 65.85 | XLON | 12:44:43 | 00019256887TRDU1 |
67 | 65.85 | XLON | 12:44:43 | 00019256888TRDU1 |
2 | 65.85 | XLON | 12:44:43 | 00019256890TRDU1 |
145 | 65.80 | XLON | 12:44:43 | 00019256889TRDU1 |
4 | 65.80 | XLON | 12:44:43 | 00019256891TRDU1 |
135 | 65.80 | XLON | 12:44:43 | 00019256892TRDU1 |
14 | 65.70 | XLON | 12:54:18 | 00019256977TRDU1 |
118 | 65.70 | XLON | 12:54:18 | 00019256978TRDU1 |
43 | 65.75 | XLON | 13:00:40 | 00019257055TRDU1 |
79 | 65.75 | XLON | 13:00:40 | 00019257056TRDU1 |
78 | 65.75 | XLON | 13:00:40 | 00019257057TRDU1 |
46 | 65.75 | XLON | 13:00:40 | 00019257058TRDU1 |
15 | 65.75 | XLON | 13:00:40 | 00019257059TRDU1 |
107 | 66.20 | XLON | 13:20:13 | 00019257197TRDU1 |
211 | 66.20 | XLON | 13:20:13 | 00019257198TRDU1 |
284 | 66.20 | XLON | 13:20:13 | 00019257199TRDU1 |
57 | 66.20 | XLON | 13:20:13 | 00019257200TRDU1 |
154 | 66.20 | XLON | 13:20:13 | 00019257201TRDU1 |
70 | 66.20 | XLON | 13:20:13 | 00019257202TRDU1 |
22 | 66.20 | XLON | 13:20:13 | 00019257203TRDU1 |
62 | 66.25 | XLON | 13:23:29 | 00019257237TRDU1 |
61 | 66.25 | XLON | 13:23:29 | 00019257238TRDU1 |
12 | 66.35 | XLON | 13:27:46 | 00019257266TRDU1 |
48 | 66.35 | XLON | 13:27:46 | 00019257267TRDU1 |
72 | 66.35 | XLON | 13:27:46 | 00019257268TRDU1 |
4 | 66.40 | XLON | 13:34:02 | 00019257312TRDU1 |
100 | 66.40 | XLON | 13:34:02 | 00019257313TRDU1 |
32 | 66.40 | XLON | 13:34:02 | 00019257314TRDU1 |
2 | 66.40 | XLON | 13:34:02 | 00019257315TRDU1 |
1 | 66.35 | XLON | 13:34:04 | 00019257319TRDU1 |
142 | 66.35 | XLON | 13:39:02 | 00019257346TRDU1 |
127 | 66.35 | XLON | 13:39:02 | 00019257347TRDU1 |
54 | 66.30 | XLON | 13:39:06 | 00019257350TRDU1 |
70 | 66.30 | XLON | 13:39:06 | 00019257351TRDU1 |
64 | 66.55 | XLON | 13:53:27 | 00019257442TRDU1 |
313 | 66.55 | XLON | 13:55:27 | 00019257465TRDU1 |
127 | 66.45 | XLON | 13:57:08 | 00019257490TRDU1 |
142 | 66.40 | XLON | 13:57:08 | 00019257493TRDU1 |
136 | 66.40 | XLON | 13:57:08 | 00019257495TRDU1 |
87 | 66.30 | XLON | 14:03:53 | 00019257564TRDU1 |
51 | 66.30 | XLON | 14:03:53 | 00019257565TRDU1 |
100 | 66.30 | XLON | 14:06:57 | 00019257594TRDU1 |
29 | 66.30 | XLON | 14:06:57 | 00019257595TRDU1 |
142 | 66.25 | XLON | 14:07:59 | 00019257614TRDU1 |
66 | 66.00 | XLON | 14:16:00 | 00019257707TRDU1 |
57 | 66.00 | XLON | 14:16:00 | 00019257708TRDU1 |
142 | 66.00 | XLON | 14:16:00 | 00019257709TRDU1 |
137 | 66.00 | XLON | 14:16:00 | 00019257710TRDU1 |
127 | 65.90 | XLON | 14:25:34 | 00019257795TRDU1 |
255 | 65.90 | XLON | 14:25:34 | 00019257796TRDU1 |
130 | 65.90 | XLON | 14:25:34 | 00019257797TRDU1 |
3 | 65.90 | XLON | 14:25:34 | 00019257798TRDU1 |
124 | 65.60 | XLON | 14:28:50 | 00019257860TRDU1 |
127 | 65.60 | XLON | 14:28:50 | 00019257861TRDU1 |
62 | 65.70 | XLON | 14:36:03 | 00019257966TRDU1 |
35 | 65.70 | XLON | 14:36:03 | 00019257967TRDU1 |
51 | 65.70 | XLON | 14:36:03 | 00019257968TRDU1 |
97 | 65.70 | XLON | 14:36:03 | 00019257969TRDU1 |
24 | 65.70 | XLON | 14:36:03 | 00019257970TRDU1 |
8 | 65.70 | XLON | 14:36:03 | 00019257971TRDU1 |
23 | 65.70 | XLON | 14:37:35 | 00019257983TRDU1 |
98 | 65.70 | XLON | 14:37:36 | 00019257985TRDU1 |
125 | 65.70 | XLON | 14:37:36 | 00019257986TRDU1 |
126 | 65.70 | XLON | 14:37:36 | 00019257987TRDU1 |
6 | 65.35 | XLON | 14:42:30 | 00019258043TRDU1 |
134 | 65.35 | XLON | 14:42:30 | 00019258044TRDU1 |
129 | 65.35 | XLON | 14:42:30 | 00019258045TRDU1 |
38 | 65.70 | XLON | 14:50:09 | 00019258123TRDU1 |
172 | 65.70 | XLON | 14:50:09 | 00019258124TRDU1 |
44 | 65.70 | XLON | 14:50:09 | 00019258125TRDU1 |
31 | 65.85 | XLON | 14:52:40 | 00019258158TRDU1 |
61 | 65.85 | XLON | 14:52:40 | 00019258159TRDU1 |
138 | 65.85 | XLON | 14:52:40 | 00019258160TRDU1 |
1 | 65.85 | XLON | 14:52:40 | 00019258161TRDU1 |
92 | 65.85 | XLON | 14:52:40 | 00019258162TRDU1 |
29 | 65.85 | XLON | 14:52:40 | 00019258163TRDU1 |
95 | 65.85 | XLON | 14:52:40 | 00019258164TRDU1 |
2 | 65.85 | XLON | 14:52:40 | 00019258165TRDU1 |
107 | 65.85 | XLON | 14:52:40 | 00019258166TRDU1 |
74 | 65.70 | XLON | 14:55:31 | 00019258223TRDU1 |
53 | 65.70 | XLON | 14:55:31 | 00019258224TRDU1 |
135 | 65.65 | XLON | 14:56:27 | 00019258247TRDU1 |
129 | 65.75 | XLON | 15:03:49 | 00019258356TRDU1 |
129 | 65.75 | XLON | 15:03:49 | 00019258357TRDU1 |
28 | 65.75 | XLON | 15:03:49 | 00019258358TRDU1 |
126 | 65.75 | XLON | 15:03:49 | 00019258359TRDU1 |
105 | 65.75 | XLON | 15:03:49 | 00019258360TRDU1 |
218 | 65.70 | XLON | 15:09:11 | 00019258488TRDU1 |
140 | 65.70 | XLON | 15:09:11 | 00019258489TRDU1 |
43 | 65.70 | XLON | 15:09:11 | 00019258490TRDU1 |
14 | 65.50 | XLON | 15:13:49 | 00019258580TRDU1 |
134 | 65.50 | XLON | 15:13:49 | 00019258581TRDU1 |
50 | 65.50 | XLON | 15:13:50 | 00019258589TRDU1 |
63 | 65.50 | XLON | 15:14:06 | 00019258605TRDU1 |
128 | 65.45 | XLON | 15:15:19 | 00019258620TRDU1 |
121 | 65.35 | XLON | 15:15:56 | 00019258628TRDU1 |
123 | 65.45 | XLON | 15:18:52 | 00019258652TRDU1 |
124 | 65.45 | XLON | 15:19:55 | 00019258673TRDU1 |
133 | 65.45 | XLON | 15:19:55 | 00019258674TRDU1 |
137 | 65.25 | XLON | 15:22:04 | 00019258706TRDU1 |
126 | 65.40 | XLON | 15:24:59 | 00019258732TRDU1 |
146 | 65.30 | XLON | 15:24:59 | 00019258733TRDU1 |
145 | 65.25 | XLON | 15:29:00 | 00019258811TRDU1 |
132 | 65.25 | XLON | 15:29:00 | 00019258812TRDU1 |
122 | 65.25 | XLON | 15:31:09 | 00019258868TRDU1 |
7 | 65.25 | XLON | 15:31:09 | 00019258869TRDU1 |
135 | 65.30 | XLON | 15:33:14 | 00019258914TRDU1 |
130 | 65.30 | XLON | 15:33:14 | 00019258915TRDU1 |
134 | 65.25 | XLON | 15:36:41 | 00019259030TRDU1 |
134 | 65.20 | XLON | 15:36:51 | 00019259034TRDU1 |
129 | 65.00 | XLON | 15:39:52 | 00019259125TRDU1 |
10 | 65.00 | XLON | 15:40:30 | 00019259153TRDU1 |
72 | 65.00 | XLON | 15:40:30 | 00019259154TRDU1 |
52 | 65.00 | XLON | 15:40:30 | 00019259155TRDU1 |
81 | 65.15 | XLON | 15:44:54 | 00019259232TRDU1 |
81 | 65.15 | XLON | 15:44:54 | 00019259233TRDU1 |
42 | 65.15 | XLON | 15:44:54 | 00019259234TRDU1 |
130 | 65.15 | XLON | 15:44:54 | 00019259235TRDU1 |
27 | 65.15 | XLON | 15:44:54 | 00019259236TRDU1 |
33 | 65.15 | XLON | 15:44:54 | 00019259237TRDU1 |
130 | 65.15 | XLON | 15:49:53 | 00019259333TRDU1 |
147 | 65.10 | XLON | 15:50:36 | 00019259366TRDU1 |
123 | 65.10 | XLON | 15:50:36 | 00019259367TRDU1 |
81 | 65.15 | XLON | 15:55:35 | 00019259479TRDU1 |
85 | 65.15 | XLON | 15:55:35 | 00019259480TRDU1 |
28 | 65.15 | XLON | 15:55:35 | 00019259481TRDU1 |
44 | 65.15 | XLON | 15:55:35 | 00019259482TRDU1 |
53 | 65.15 | XLON | 15:55:35 | 00019259483TRDU1 |
37 | 65.15 | XLON | 15:55:35 | 00019259484TRDU1 |
81 | 65.15 | XLON | 15:55:35 | 00019259485TRDU1 |
15 | 65.15 | XLON | 15:55:35 | 00019259486TRDU1 |
4 | 65.15 | XLON | 15:55:35 | 00019259487TRDU1 |
32 | 65.15 | XLON | 15:55:35 | 00019259488TRDU1 |
53 | 65.15 | XLON | 15:55:35 | 00019259489TRDU1 |
17 | 65.15 | XLON | 15:55:35 | 00019259490TRDU1 |
514 | 65.20 | XLON | 16:03:41 | 00019259679TRDU1 |
282 | 65.20 | XLON | 16:03:41 | 00019259680TRDU1 |
102 | 65.40 | XLON | 16:15:12 | 00019259996TRDU1 |
27 | 65.40 | XLON | 16:15:12 | 00019259997TRDU1 |
116 | 65.40 | XLON | 16:15:15 | 00019259998TRDU1 |
12 | 65.40 | XLON | 16:15:15 | 00019259999TRDU1 |
100 | 65.35 | XLON | 16:15:19 | 00019260002TRDU1 |
387 | 65.35 | XLON | 16:15:19 | 00019260003TRDU1 |
100 | 65.35 | XLON | 16:15:19 | 00019260004TRDU1 |
139 | 65.35 | XLON | 16:15:19 | 00019260005TRDU1 |
12 | 65.35 | XLON | 16:15:19 | 00019260006TRDU1 |
50 | 65.35 | XLON | 16:15:19 | 00019260007TRDU1 |
50 | 65.35 | XLON | 16:15:19 | 00019260008TRDU1 |
191 | 65.35 | XLON | 16:15:19 | 00019260009TRDU1 |
100 | 65.35 | XLON | 16:15:19 | 00019260010TRDU1 |
72 | 65.35 | XLON | 16:15:19 | 00019260013TRDU1 |
28 | 65.35 | XLON | 16:15:19 | 00019260014TRDU1 |
42 | 65.35 | XLON | 16:15:19 | 00019260015TRDU1 |
122 | 65.35 | XLON | 16:17:19 | 00019260099TRDU1 |
121 | 65.35 | XLON | 16:19:06 | 00019260159TRDU1 |
128 | 65.35 | XLON | 16:19:06 | 00019260160TRDU1 |
123 | 65.35 | XLON | 16:19:06 | 00019260164TRDU1 |
130 | 65.35 | XLON | 16:21:10 | 00019260245TRDU1 |
122 | 65.35 | XLON | 16:21:10 | 00019260246TRDU1 |
67 | 65.25 | XLON | 16:21:24 | 00019260282TRDU1 |
74 | 65.25 | XLON | 16:21:24 | 00019260283TRDU1 |
11 | 65.30 | XLON | 16:26:10 | 00019260432TRDU1 |
242 | 65.30 | XLON | 16:26:10 | 00019260433TRDU1 |
172 | 65.30 | XLON | 16:26:10 | 00019260434TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
137 | 75.65 | XDUB | 08:31:26 | 00019254140TRDU1 |
31 | 75.50 | XDUB | 08:33:29 | 00019254181TRDU1 |
31 | 75.50 | XDUB | 08:33:59 | 00019254185TRDU1 |
78 | 75.50 | XDUB | 08:33:59 | 00019254186TRDU1 |
137 | 75.45 | XDUB | 08:33:59 | 00019254187TRDU1 |
84 | 75.55 | XDUB | 08:47:08 | 00019254433TRDU1 |
61 | 75.55 | XDUB | 08:47:08 | 00019254434TRDU1 |
146 | 75.45 | XDUB | 08:47:08 | 00019254435TRDU1 |
1 | 75.95 | XDUB | 09:05:18 | 00019254667TRDU1 |
147 | 76.15 | XDUB | 09:07:17 | 00019254701TRDU1 |
30 | 76.10 | XDUB | 09:08:00 | 00019254708TRDU1 |
374 | 76.10 | XDUB | 09:08:00 | 00019254709TRDU1 |
145 | 76.00 | XDUB | 09:09:17 | 00019254787TRDU1 |
149 | 76.00 | XDUB | 09:11:58 | 00019254796TRDU1 |
162 | 75.95 | XDUB | 09:14:37 | 00019254837TRDU1 |
11 | 75.95 | XDUB | 09:14:37 | 00019254838TRDU1 |
133 | 75.90 | XDUB | 09:23:08 | 00019254988TRDU1 |
8 | 75.80 | XDUB | 09:23:08 | 00019254989TRDU1 |
75 | 75.80 | XDUB | 09:23:08 | 00019254990TRDU1 |
32 | 75.80 | XDUB | 09:23:08 | 00019254991TRDU1 |
20 | 75.80 | XDUB | 09:23:08 | 00019254992TRDU1 |
177 | 75.80 | XDUB | 09:23:08 | 00019254993TRDU1 |
113 | 75.95 | XDUB | 09:42:50 | 00019255187TRDU1 |
47 | 75.95 | XDUB | 09:42:50 | 00019255188TRDU1 |
145 | 75.80 | XDUB | 09:44:47 | 00019255202TRDU1 |
141 | 75.80 | XDUB | 09:44:47 | 00019255203TRDU1 |
71 | 75.55 | XDUB | 09:45:57 | 00019255215TRDU1 |
134 | 75.55 | XDUB | 09:53:04 | 00019255268TRDU1 |
159 | 75.50 | XDUB | 09:55:34 | 00019255280TRDU1 |
19 | 75.55 | XDUB | 10:00:54 | 00019255327TRDU1 |
37 | 75.55 | XDUB | 10:00:54 | 00019255328TRDU1 |
38 | 75.55 | XDUB | 10:00:54 | 00019255329TRDU1 |
53 | 75.55 | XDUB | 10:00:54 | 00019255330TRDU1 |
142 | 75.40 | XDUB | 10:11:57 | 00019255383TRDU1 |
141 | 75.40 | XDUB | 10:18:19 | 00019255420TRDU1 |
74 | 75.40 | XDUB | 10:22:35 | 00019255463TRDU1 |
63 | 75.40 | XDUB | 10:22:35 | 00019255464TRDU1 |
61 | 75.40 | XDUB | 10:22:35 | 00019255465TRDU1 |
135 | 75.40 | XDUB | 10:22:35 | 00019255466TRDU1 |
76 | 75.40 | XDUB | 10:22:35 | 00019255470TRDU1 |
136 | 75.40 | XDUB | 10:22:35 | 00019255471TRDU1 |
94 | 75.30 | XDUB | 10:22:46 | 00019255476TRDU1 |
62 | 75.30 | XDUB | 10:22:47 | 00019255477TRDU1 |
3 | 75.40 | XDUB | 10:26:54 | 00019255489TRDU1 |
15 | 75.40 | XDUB | 10:26:54 | 00019255490TRDU1 |
41 | 75.40 | XDUB | 10:26:54 | 00019255491TRDU1 |
90 | 75.40 | XDUB | 10:26:54 | 00019255492TRDU1 |
126 | 75.30 | XDUB | 10:33:51 | 00019255537TRDU1 |
25 | 75.30 | XDUB | 10:33:51 | 00019255538TRDU1 |
10 | 75.20 | XDUB | 10:33:57 | 00019255550TRDU1 |
25 | 75.20 | XDUB | 10:33:57 | 00019255551TRDU1 |
24 | 75.20 | XDUB | 10:33:57 | 00019255555TRDU1 |
145 | 75.00 | XDUB | 10:37:29 | 00019255587TRDU1 |
139 | 75.00 | XDUB | 10:37:29 | 00019255588TRDU1 |
116 | 75.00 | XDUB | 10:37:29 | 00019255589TRDU1 |
34 | 75.10 | XDUB | 10:50:53 | 00019255652TRDU1 |
131 | 75.10 | XDUB | 10:50:53 | 00019255653TRDU1 |
152 | 75.20 | XDUB | 11:01:46 | 00019255767TRDU1 |
161 | 75.20 | XDUB | 11:02:47 | 00019255771TRDU1 |
101 | 75.45 | XDUB | 11:08:39 | 00019255841TRDU1 |
84 | 75.45 | XDUB | 11:08:39 | 00019255842TRDU1 |
53 | 75.45 | XDUB | 11:08:39 | 00019255843TRDU1 |
101 | 75.45 | XDUB | 11:08:43 | 00019255846TRDU1 |
101 | 75.45 | XDUB | 11:08:43 | 00019255849TRDU1 |
101 | 75.45 | XDUB | 11:08:43 | 00019255851TRDU1 |
41 | 75.45 | XDUB | 11:08:43 | 00019255855TRDU1 |
135 | 75.40 | XDUB | 11:08:43 | 00019255845TRDU1 |
141 | 75.40 | XDUB | 11:08:43 | 00019255848TRDU1 |
151 | 75.45 | XDUB | 11:26:22 | 00019256050TRDU1 |
149 | 75.45 | XDUB | 11:26:22 | 00019256051TRDU1 |
153 | 75.30 | XDUB | 11:38:21 | 00019256213TRDU1 |
134 | 75.30 | XDUB | 11:38:21 | 00019256215TRDU1 |
32 | 75.30 | XDUB | 11:38:21 | 00019256216TRDU1 |
129 | 75.30 | XDUB | 11:38:21 | 00019256217TRDU1 |
82 | 75.25 | XDUB | 11:38:21 | 00019256218TRDU1 |
83 | 75.25 | XDUB | 11:38:21 | 00019256219TRDU1 |
151 | 75.25 | XDUB | 11:38:21 | 00019256220TRDU1 |
7 | 75.50 | XDUB | 11:49:08 | 00019256330TRDU1 |
33 | 75.50 | XDUB | 11:49:08 | 00019256331TRDU1 |
38 | 75.50 | XDUB | 11:49:08 | 00019256332TRDU1 |
37 | 75.50 | XDUB | 11:49:08 | 00019256333TRDU1 |
36 | 75.50 | XDUB | 11:49:08 | 00019256334TRDU1 |
15 | 75.45 | XDUB | 11:50:15 | 00019256343TRDU1 |
139 | 75.45 | XDUB | 11:53:16 | 00019256373TRDU1 |
144 | 75.50 | XDUB | 12:02:19 | 00019256511TRDU1 |
157 | 75.50 | XDUB | 12:02:19 | 00019256512TRDU1 |
158 | 75.55 | XDUB | 12:15:27 | 00019256623TRDU1 |
19 | 75.50 | XDUB | 12:17:09 | 00019256649TRDU1 |
116 | 75.50 | XDUB | 12:17:09 | 00019256650TRDU1 |
12 | 75.50 | XDUB | 12:17:09 | 00019256651TRDU1 |
136 | 75.50 | XDUB | 12:17:09 | 00019256652TRDU1 |
137 | 75.50 | XDUB | 12:17:09 | 00019256653TRDU1 |
116 | 75.65 | XDUB | 12:31:48 | 00019256773TRDU1 |
25 | 75.65 | XDUB | 12:31:48 | 00019256774TRDU1 |
101 | 75.65 | XDUB | 12:31:48 | 00019256775TRDU1 |
96 | 75.65 | XDUB | 12:31:48 | 00019256777TRDU1 |
25 | 75.65 | XDUB | 12:31:48 | 00019256783TRDU1 |
34 | 75.65 | XDUB | 12:31:48 | 00019256784TRDU1 |
75 | 75.65 | XDUB | 12:31:48 | 00019256785TRDU1 |
21 | 75.65 | XDUB | 12:31:48 | 00019256786TRDU1 |
60 | 75.60 | XDUB | 12:31:48 | 00019256778TRDU1 |
74 | 75.60 | XDUB | 12:31:48 | 00019256779TRDU1 |
20 | 75.60 | XDUB | 12:31:48 | 00019256780TRDU1 |
162 | 75.55 | XDUB | 12:31:49 | 00019256789TRDU1 |
110 | 75.65 | XDUB | 12:44:43 | 00019256893TRDU1 |
14 | 75.65 | XDUB | 12:44:43 | 00019256894TRDU1 |
19 | 75.65 | XDUB | 12:44:43 | 00019256895TRDU1 |
20 | 75.50 | XDUB | 12:54:18 | 00019256979TRDU1 |
158 | 75.65 | XDUB | 12:57:56 | 00019257019TRDU1 |
285 | 75.70 | XDUB | 12:59:43 | 00019257039TRDU1 |
260 | 75.70 | XDUB | 12:59:43 | 00019257040TRDU1 |
20 | 75.70 | XDUB | 12:59:43 | 00019257041TRDU1 |
138 | 75.70 | XDUB | 12:59:43 | 00019257042TRDU1 |
157 | 76.10 | XDUB | 13:20:10 | 00019257195TRDU1 |
52 | 76.20 | XDUB | 13:23:29 | 00019257233TRDU1 |
47 | 76.20 | XDUB | 13:23:29 | 00019257234TRDU1 |
58 | 76.20 | XDUB | 13:23:29 | 00019257235TRDU1 |
41 | 76.20 | XDUB | 13:23:29 | 00019257236TRDU1 |
70 | 76.20 | XDUB | 13:23:29 | 00019257239TRDU1 |
38 | 76.30 | XDUB | 13:34:02 | 00019257316TRDU1 |
282 | 76.30 | XDUB | 13:34:02 | 00019257317TRDU1 |
159 | 76.25 | XDUB | 13:39:02 | 00019257348TRDU1 |
71 | 76.40 | XDUB | 13:55:27 | 00019257466TRDU1 |
210 | 76.40 | XDUB | 13:55:27 | 00019257467TRDU1 |
56 | 76.40 | XDUB | 13:55:27 | 00019257468TRDU1 |
50 | 76.40 | XDUB | 13:55:27 | 00019257469TRDU1 |
32 | 76.40 | XDUB | 13:55:27 | 00019257470TRDU1 |
76 | 76.15 | XDUB | 14:06:57 | 00019257596TRDU1 |
8 | 76.15 | XDUB | 14:06:57 | 00019257597TRDU1 |
45 | 76.15 | XDUB | 14:06:57 | 00019257600TRDU1 |
39 | 76.15 | XDUB | 14:06:57 | 00019257601TRDU1 |
84 | 76.15 | XDUB | 14:06:57 | 00019257602TRDU1 |
37 | 76.15 | XDUB | 14:06:57 | 00019257604TRDU1 |
150 | 76.00 | XDUB | 14:07:59 | 00019257615TRDU1 |
85 | 75.80 | XDUB | 14:16:00 | 00019257711TRDU1 |
139 | 75.80 | XDUB | 14:16:00 | 00019257712TRDU1 |
74 | 75.80 | XDUB | 14:16:00 | 00019257713TRDU1 |
11 | 75.80 | XDUB | 14:16:00 | 00019257714TRDU1 |
85 | 75.80 | XDUB | 14:16:00 | 00019257716TRDU1 |
40 | 75.80 | XDUB | 14:16:01 | 00019257717TRDU1 |
29 | 75.70 | XDUB | 14:25:34 | 00019257799TRDU1 |
60 | 75.70 | XDUB | 14:25:34 | 00019257800TRDU1 |
106 | 75.70 | XDUB | 14:25:34 | 00019257801TRDU1 |
89 | 75.70 | XDUB | 14:25:34 | 00019257802TRDU1 |
106 | 75.70 | XDUB | 14:25:34 | 00019257803TRDU1 |
89 | 75.70 | XDUB | 14:25:34 | 00019257804TRDU1 |
82 | 75.70 | XDUB | 14:25:34 | 00019257805TRDU1 |
23 | 75.70 | XDUB | 14:25:34 | 00019257806TRDU1 |
50 | 75.60 | XDUB | 14:25:40 | 00019257808TRDU1 |
106 | 75.60 | XDUB | 14:25:40 | 00019257810TRDU1 |
15 | 75.50 | XDUB | 14:35:20 | 00019257952TRDU1 |
214 | 75.55 | XDUB | 14:35:58 | 00019257961TRDU1 |
71 | 75.55 | XDUB | 14:35:58 | 00019257962TRDU1 |
251 | 75.55 | XDUB | 14:35:58 | 00019257963TRDU1 |
138 | 75.45 | XDUB | 14:36:03 | 00019257972TRDU1 |
23 | 75.40 | XDUB | 14:37:51 | 00019257988TRDU1 |
88 | 75.40 | XDUB | 14:37:51 | 00019257989TRDU1 |
50 | 75.40 | XDUB | 14:37:51 | 00019257990TRDU1 |
152 | 75.55 | XDUB | 14:50:09 | 00019258128TRDU1 |
155 | 75.75 | XDUB | 14:52:30 | 00019258157TRDU1 |
146 | 75.75 | XDUB | 14:54:19 | 00019258180TRDU1 |
42 | 75.70 | XDUB | 14:54:20 | 00019258183TRDU1 |
135 | 75.70 | XDUB | 14:54:20 | 00019258184TRDU1 |
143 | 75.70 | XDUB | 14:54:38 | 00019258188TRDU1 |
182 | 75.70 | XDUB | 14:54:38 | 00019258189TRDU1 |
112 | 75.70 | XDUB | 14:54:38 | 00019258190TRDU1 |
11 | 75.70 | XDUB | 14:54:38 | 00019258191TRDU1 |
140 | 75.70 | XDUB | 14:54:38 | 00019258192TRDU1 |
34 | 75.70 | XDUB | 14:54:38 | 00019258193TRDU1 |
152 | 75.65 | XDUB | 15:06:30 | 00019258414TRDU1 |
137 | 75.65 | XDUB | 15:07:47 | 00019258440TRDU1 |
154 | 75.65 | XDUB | 15:07:47 | 00019258441TRDU1 |
95 | 75.65 | XDUB | 15:07:47 | 00019258442TRDU1 |
94 | 75.65 | XDUB | 15:07:47 | 00019258443TRDU1 |
95 | 75.65 | XDUB | 15:07:47 | 00019258447TRDU1 |
94 | 75.65 | XDUB | 15:07:47 | 00019258448TRDU1 |
95 | 75.65 | XDUB | 15:07:47 | 00019258449TRDU1 |
93 | 75.65 | XDUB | 15:07:47 | 00019258450TRDU1 |
95 | 75.65 | XDUB | 15:07:47 | 00019258451TRDU1 |
51 | 75.65 | XDUB | 15:07:47 | 00019258453TRDU1 |
90 | 75.35 | XDUB | 15:13:49 | 00019258582TRDU1 |
135 | 75.35 | XDUB | 15:13:49 | 00019258583TRDU1 |
60 | 75.35 | XDUB | 15:13:49 | 00019258584TRDU1 |
25 | 75.20 | XDUB | 15:15:21 | 00019258621TRDU1 |
108 | 75.20 | XDUB | 15:15:21 | 00019258622TRDU1 |
83 | 75.35 | XDUB | 15:21:13 | 00019258680TRDU1 |
64 | 75.35 | XDUB | 15:21:13 | 00019258681TRDU1 |
35 | 75.35 | XDUB | 15:21:13 | 00019258683TRDU1 |
83 | 75.35 | XDUB | 15:21:13 | 00019258684TRDU1 |
55 | 75.30 | XDUB | 15:21:13 | 00019258686TRDU1 |
82 | 75.30 | XDUB | 15:21:13 | 00019258687TRDU1 |
147 | 75.30 | XDUB | 15:21:13 | 00019258688TRDU1 |
39 | 75.15 | XDUB | 15:24:59 | 00019258734TRDU1 |
135 | 75.15 | XDUB | 15:24:59 | 00019258735TRDU1 |
98 | 75.15 | XDUB | 15:24:59 | 00019258736TRDU1 |
152 | 75.10 | XDUB | 15:24:59 | 00019258737TRDU1 |
4 | 75.10 | XDUB | 15:24:59 | 00019258738TRDU1 |
293 | 75.05 | XDUB | 15:33:17 | 00019258917TRDU1 |
75 | 74.95 | XDUB | 15:33:17 | 00019258916TRDU1 |
69 | 74.95 | XDUB | 15:33:20 | 00019258920TRDU1 |
146 | 74.95 | XDUB | 15:33:20 | 00019258921TRDU1 |
150 | 74.95 | XDUB | 15:33:20 | 00019258922TRDU1 |
143 | 74.95 | XDUB | 15:38:10 | 00019259048TRDU1 |
136 | 74.95 | XDUB | 15:38:10 | 00019259049TRDU1 |
135 | 74.90 | XDUB | 15:38:10 | 00019259050TRDU1 |
17 | 74.70 | XDUB | 15:40:31 | 00019259158TRDU1 |
121 | 74.70 | XDUB | 15:40:31 | 00019259159TRDU1 |
136 | 74.90 | XDUB | 15:44:54 | 00019259238TRDU1 |
272 | 74.90 | XDUB | 15:44:54 | 00019259240TRDU1 |
13 | 74.90 | XDUB | 15:44:54 | 00019259241TRDU1 |
136 | 74.80 | XDUB | 15:44:54 | 00019259239TRDU1 |
150 | 74.80 | XDUB | 15:50:36 | 00019259368TRDU1 |
295 | 74.80 | XDUB | 15:50:36 | 00019259369TRDU1 |
74 | 74.70 | XDUB | 15:50:36 | 00019259370TRDU1 |
1 | 74.70 | XDUB | 15:50:36 | 00019259371TRDU1 |
73 | 74.70 | XDUB | 15:50:36 | 00019259372TRDU1 |
138 | 74.75 | XDUB | 15:54:08 | 00019259438TRDU1 |
156 | 74.80 | XDUB | 15:55:35 | 00019259491TRDU1 |
178 | 74.80 | XDUB | 15:55:35 | 00019259492TRDU1 |
436 | 74.85 | XDUB | 16:03:41 | 00019259681TRDU1 |
71 | 74.80 | XDUB | 16:03:43 | 00019259683TRDU1 |
138 | 74.80 | XDUB | 16:03:43 | 00019259684TRDU1 |
254 | 74.80 | XDUB | 16:03:43 | 00019259685TRDU1 |
47 | 74.70 | XDUB | 16:03:50 | 00019259688TRDU1 |
101 | 74.70 | XDUB | 16:03:50 | 00019259689TRDU1 |
89 | 74.95 | XDUB | 16:15:19 | 00019260011TRDU1 |
94 | 74.95 | XDUB | 16:15:19 | 00019260012TRDU1 |
64 | 74.95 | XDUB | 16:15:20 | 00019260019TRDU1 |
94 | 74.95 | XDUB | 16:15:20 | 00019260020TRDU1 |
25 | 74.95 | XDUB | 16:15:20 | 00019260021TRDU1 |
94 | 74.95 | XDUB | 16:15:20 | 00019260022TRDU1 |
81 | 74.95 | XDUB | 16:15:20 | 00019260023TRDU1 |
8 | 74.95 | XDUB | 16:15:33 | 00019260035TRDU1 |
94 | 74.95 | XDUB | 16:15:33 | 00019260036TRDU1 |
35 | 74.95 | XDUB | 16:15:33 | 00019260037TRDU1 |
94 | 74.95 | XDUB | 16:19:06 | 00019260165TRDU1 |
54 | 74.95 | XDUB | 16:19:06 | 00019260166TRDU1 |
140 | 74.95 | XDUB | 16:19:06 | 00019260167TRDU1 |
150 | 74.95 | XDUB | 16:19:06 | 00019260168TRDU1 |
143 | 74.95 | XDUB | 16:19:06 | 00019260169TRDU1 |
146 | 74.95 | XDUB | 16:19:06 | 00019260170TRDU1 |
134 | 74.95 | XDUB | 16:19:06 | 00019260171TRDU1 |
6 | 74.95 | XDUB | 16:19:06 | 00019260173TRDU1 |
140 | 74.95 | XDUB | 16:19:06 | 00019260175TRDU1 |
19 | 74.95 | XDUB | 16:19:06 | 00019260176TRDU1 |
50 | 74.95 | XDUB | 16:19:06 | 00019260177TRDU1 |
75 | 74.95 | XDUB | 16:19:06 | 00019260178TRDU1 |
1 | 74.95 | XDUB | 16:19:07 | 00019260182TRDU1 |
7 | 74.95 | XDUB | 16:19:16 | 00019260190TRDU1 |
87 | 74.95 | XDUB | 16:21:10 | 00019260248TRDU1 |
7 | 74.95 | XDUB | 16:21:10 | 00019260249TRDU1 |
31 | 74.95 | XDUB | 16:21:10 | 00019260251TRDU1 |
136 | 74.95 | XDUB | 16:21:10 | 00019260252TRDU1 |
21 | 74.95 | XDUB | 16:21:10 | 00019260253TRDU1 |
34 | 74.95 | XDUB | 16:21:10 | 00019260254TRDU1 |
16 | 74.95 | XDUB | 16:21:10 | 00019260255TRDU1 |
73 | 74.95 | XDUB | 16:21:10 | 00019260256TRDU1 |
24 | 74.95 | XDUB | 16:21:13 | 00019260260TRDU1 |
114 | 74.95 | XDUB | 16:21:13 | 00019260261TRDU1 |
89 | 74.95 | XDUB | 16:21:13 | 00019260262TRDU1 |
54 | 74.95 | XDUB | 16:21:13 | 00019260263TRDU1 |
89 | 74.95 | XDUB | 16:21:13 | 00019260264TRDU1 |
89 | 74.95 | XDUB | 16:21:13 | 00019260266TRDU1 |
49 | 74.95 | XDUB | 16:21:13 | 00019260269TRDU1 |
6 | 74.70 | XDUB | 16:23:01 | 00019260323TRDU1 |
2 | 74.85 | XDUB | 16:27:36 | 00019260488TRDU1 |
197 | 74.85 | XDUB | 16:27:47 | 00019260519TRDU1 |
217 | 74.85 | XDUB | 16:27:47 | 00019260521TRDU1 |