Last checked at 18 Oct 2018 07:15
18 October 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 October 2018 it had purchased a total of 48,877 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 25,000 | 23,877 |
Highest price paid (per ordinary share) | £66.9500 | €76.1000 |
Lowest price paid (per ordinary share) | £65.5500 | €74.6500 |
Volume weighted average price paid (per ordinary share) | £66.1992 | €75.2663 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,101,253 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 25,000 | £66.1992 |
XDUB | EUR | 23,877 | €75.2663 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
129 | 65.85 | XLON | 08:00:25 | 00019073452TRDU1 |
88 | 65.80 | XLON | 08:00:25 | 00019073453TRDU1 |
35 | 65.80 | XLON | 08:00:25 | 00019073454TRDU1 |
144 | 66.05 | XLON | 08:06:15 | 00019073541TRDU1 |
31 | 66.00 | XLON | 08:06:15 | 00019073542TRDU1 |
115 | 66.00 | XLON | 08:06:15 | 00019073543TRDU1 |
8 | 65.90 | XLON | 08:07:47 | 00019073655TRDU1 |
123 | 66.25 | XLON | 08:12:43 | 00019073784TRDU1 |
264 | 66.35 | XLON | 08:14:15 | 00019073862TRDU1 |
127 | 66.35 | XLON | 08:19:23 | 00019073978TRDU1 |
34 | 66.35 | XLON | 08:19:23 | 00019073979TRDU1 |
90 | 66.35 | XLON | 08:19:23 | 00019073980TRDU1 |
122 | 66.85 | XLON | 08:28:07 | 00019074149TRDU1 |
123 | 66.75 | XLON | 08:29:47 | 00019074162TRDU1 |
121 | 66.75 | XLON | 08:29:47 | 00019074163TRDU1 |
10 | 66.75 | XLON | 08:36:12 | 00019074327TRDU1 |
113 | 66.75 | XLON | 08:36:12 | 00019074328TRDU1 |
91 | 66.75 | XLON | 08:39:41 | 00019074355TRDU1 |
91 | 66.75 | XLON | 08:39:41 | 00019074356TRDU1 |
49 | 66.75 | XLON | 08:39:41 | 00019074357TRDU1 |
14 | 66.75 | XLON | 08:39:41 | 00019074358TRDU1 |
6 | 66.75 | XLON | 08:39:41 | 00019074359TRDU1 |
13 | 66.75 | XLON | 08:44:40 | 00019074488TRDU1 |
243 | 66.75 | XLON | 08:44:40 | 00019074489TRDU1 |
123 | 66.95 | XLON | 08:52:18 | 00019074606TRDU1 |
13 | 66.80 | XLON | 08:58:24 | 00019074688TRDU1 |
116 | 66.80 | XLON | 08:58:24 | 00019074689TRDU1 |
50 | 66.80 | XLON | 08:58:24 | 00019074690TRDU1 |
24 | 66.80 | XLON | 08:58:24 | 00019074691TRDU1 |
66 | 66.80 | XLON | 08:58:24 | 00019074692TRDU1 |
127 | 66.90 | XLON | 09:00:28 | 00019074718TRDU1 |
157 | 66.90 | XLON | 09:02:01 | 00019074761TRDU1 |
125 | 66.80 | XLON | 09:13:24 | 00019074979TRDU1 |
129 | 66.80 | XLON | 09:13:24 | 00019074980TRDU1 |
138 | 66.75 | XLON | 09:15:32 | 00019074999TRDU1 |
149 | 66.90 | XLON | 09:24:33 | 00019075086TRDU1 |
129 | 66.90 | XLON | 09:24:33 | 00019075087TRDU1 |
23 | 66.80 | XLON | 09:27:38 | 00019075114TRDU1 |
133 | 66.80 | XLON | 09:27:38 | 00019075115TRDU1 |
95 | 66.80 | XLON | 09:27:38 | 00019075116TRDU1 |
23 | 66.80 | XLON | 09:27:38 | 00019075117TRDU1 |
66 | 66.80 | XLON | 09:36:00 | 00019075232TRDU1 |
127 | 66.80 | XLON | 09:36:00 | 00019075233TRDU1 |
29 | 66.80 | XLON | 09:36:00 | 00019075234TRDU1 |
35 | 66.80 | XLON | 09:36:00 | 00019075235TRDU1 |
40 | 66.95 | XLON | 09:52:26 | 00019075473TRDU1 |
83 | 66.95 | XLON | 09:52:26 | 00019075474TRDU1 |
13 | 66.95 | XLON | 09:52:26 | 00019075475TRDU1 |
5 | 66.95 | XLON | 09:52:26 | 00019075476TRDU1 |
70 | 66.95 | XLON | 09:52:36 | 00019075479TRDU1 |
55 | 66.95 | XLON | 09:52:36 | 00019075480TRDU1 |
115 | 66.90 | XLON | 09:52:59 | 00019075486TRDU1 |
134 | 66.90 | XLON | 09:52:59 | 00019075487TRDU1 |
121 | 66.90 | XLON | 09:52:59 | 00019075488TRDU1 |
65 | 66.85 | XLON | 09:53:00 | 00019075501TRDU1 |
30 | 66.85 | XLON | 09:53:00 | 00019075502TRDU1 |
121 | 66.85 | XLON | 09:53:00 | 00019075503TRDU1 |
27 | 66.85 | XLON | 09:53:00 | 00019075504TRDU1 |
122 | 66.85 | XLON | 09:53:00 | 00019075505TRDU1 |
51 | 66.85 | XLON | 10:02:17 | 00019075566TRDU1 |
94 | 66.85 | XLON | 10:02:17 | 00019075567TRDU1 |
137 | 66.90 | XLON | 10:09:10 | 00019075638TRDU1 |
117 | 66.80 | XLON | 10:11:39 | 00019075709TRDU1 |
29 | 66.80 | XLON | 10:11:39 | 00019075710TRDU1 |
34 | 66.75 | XLON | 10:14:56 | 00019075782TRDU1 |
88 | 66.75 | XLON | 10:14:56 | 00019075783TRDU1 |
128 | 66.75 | XLON | 10:20:11 | 00019075840TRDU1 |
60 | 66.80 | XLON | 10:36:14 | 00019075992TRDU1 |
225 | 66.80 | XLON | 10:36:14 | 00019075993TRDU1 |
75 | 66.80 | XLON | 10:36:14 | 00019075994TRDU1 |
28 | 66.80 | XLON | 10:36:14 | 00019075995TRDU1 |
131 | 66.80 | XLON | 10:36:14 | 00019075996TRDU1 |
127 | 66.80 | XLON | 10:36:14 | 00019075997TRDU1 |
128 | 66.75 | XLON | 10:36:14 | 00019075999TRDU1 |
124 | 66.75 | XLON | 10:36:14 | 00019076000TRDU1 |
30 | 66.65 | XLON | 10:50:26 | 00019076306TRDU1 |
110 | 66.65 | XLON | 10:50:57 | 00019076310TRDU1 |
132 | 66.60 | XLON | 10:52:52 | 00019076349TRDU1 |
140 | 66.60 | XLON | 10:52:52 | 00019076350TRDU1 |
16 | 66.75 | XLON | 11:07:21 | 00019076538TRDU1 |
129 | 66.75 | XLON | 11:07:21 | 00019076539TRDU1 |
108 | 66.75 | XLON | 11:07:21 | 00019076541TRDU1 |
124 | 66.75 | XLON | 11:07:21 | 00019076542TRDU1 |
131 | 66.70 | XLON | 11:16:53 | 00019076637TRDU1 |
131 | 66.70 | XLON | 11:16:53 | 00019076638TRDU1 |
124 | 66.60 | XLON | 11:18:22 | 00019076655TRDU1 |
135 | 66.60 | XLON | 11:18:22 | 00019076656TRDU1 |
129 | 66.60 | XLON | 11:18:22 | 00019076657TRDU1 |
132 | 66.30 | XLON | 11:27:10 | 00019076839TRDU1 |
126 | 66.25 | XLON | 11:27:10 | 00019076840TRDU1 |
64 | 66.25 | XLON | 11:27:10 | 00019076841TRDU1 |
6 | 66.25 | XLON | 11:27:10 | 00019076842TRDU1 |
4 | 66.25 | XLON | 11:27:10 | 00019076843TRDU1 |
62 | 66.25 | XLON | 11:27:10 | 00019076844TRDU1 |
141 | 66.45 | XLON | 11:51:01 | 00019077145TRDU1 |
280 | 66.45 | XLON | 11:51:01 | 00019077146TRDU1 |
135 | 66.45 | XLON | 11:51:01 | 00019077147TRDU1 |
100 | 66.45 | XLON | 12:05:08 | 00019077351TRDU1 |
130 | 66.45 | XLON | 12:05:08 | 00019077352TRDU1 |
22 | 66.45 | XLON | 12:05:08 | 00019077353TRDU1 |
135 | 66.45 | XLON | 12:05:08 | 00019077354TRDU1 |
124 | 66.55 | XLON | 12:20:44 | 00019077489TRDU1 |
123 | 66.55 | XLON | 12:20:44 | 00019077490TRDU1 |
124 | 66.55 | XLON | 12:20:44 | 00019077491TRDU1 |
145 | 66.55 | XLON | 12:20:44 | 00019077492TRDU1 |
2 | 66.55 | XLON | 12:20:44 | 00019077493TRDU1 |
123 | 66.50 | XLON | 12:20:49 | 00019077496TRDU1 |
124 | 66.50 | XLON | 12:20:49 | 00019077497TRDU1 |
128 | 66.50 | XLON | 12:20:49 | 00019077498TRDU1 |
76 | 66.35 | XLON | 12:34:59 | 00019077769TRDU1 |
41 | 66.35 | XLON | 12:34:59 | 00019077770TRDU1 |
13 | 66.35 | XLON | 12:34:59 | 00019077771TRDU1 |
138 | 66.55 | XLON | 12:46:10 | 00019077865TRDU1 |
235 | 66.55 | XLON | 12:51:17 | 00019077884TRDU1 |
131 | 66.55 | XLON | 12:51:17 | 00019077885TRDU1 |
139 | 66.55 | XLON | 12:51:17 | 00019077886TRDU1 |
100 | 66.45 | XLON | 13:04:38 | 00019078024TRDU1 |
36 | 66.45 | XLON | 13:04:38 | 00019078025TRDU1 |
144 | 66.45 | XLON | 13:04:38 | 00019078026TRDU1 |
131 | 66.40 | XLON | 13:11:17 | 00019078059TRDU1 |
268 | 66.40 | XLON | 13:11:17 | 00019078060TRDU1 |
137 | 66.30 | XLON | 13:14:24 | 00019078087TRDU1 |
144 | 66.25 | XLON | 13:15:36 | 00019078106TRDU1 |
100 | 66.15 | XLON | 13:31:44 | 00019078226TRDU1 |
41 | 66.15 | XLON | 13:31:44 | 00019078227TRDU1 |
109 | 66.15 | XLON | 13:31:44 | 00019078228TRDU1 |
36 | 66.15 | XLON | 13:31:44 | 00019078229TRDU1 |
23 | 66.15 | XLON | 13:31:44 | 00019078230TRDU1 |
98 | 66.15 | XLON | 13:31:44 | 00019078231TRDU1 |
2 | 66.15 | XLON | 13:31:46 | 00019078232TRDU1 |
130 | 66.10 | XLON | 13:33:02 | 00019078237TRDU1 |
127 | 66.05 | XLON | 13:33:08 | 00019078240TRDU1 |
130 | 66.05 | XLON | 13:33:08 | 00019078241TRDU1 |
130 | 65.80 | XLON | 13:39:27 | 00019078334TRDU1 |
138 | 65.90 | XLON | 13:44:45 | 00019078401TRDU1 |
132 | 65.85 | XLON | 13:48:56 | 00019078492TRDU1 |
87 | 65.80 | XLON | 13:50:18 | 00019078497TRDU1 |
47 | 65.80 | XLON | 13:50:18 | 00019078498TRDU1 |
78 | 65.75 | XLON | 14:03:04 | 00019078760TRDU1 |
122 | 65.75 | XLON | 14:03:04 | 00019078761TRDU1 |
58 | 65.75 | XLON | 14:03:04 | 00019078762TRDU1 |
129 | 65.75 | XLON | 14:03:04 | 00019078763TRDU1 |
66 | 65.75 | XLON | 14:03:04 | 00019078764TRDU1 |
62 | 65.75 | XLON | 14:03:04 | 00019078765TRDU1 |
44 | 65.75 | XLON | 14:05:47 | 00019078797TRDU1 |
88 | 65.75 | XLON | 14:05:47 | 00019078798TRDU1 |
19 | 65.85 | XLON | 14:14:59 | 00019078917TRDU1 |
79 | 65.85 | XLON | 14:14:59 | 00019078918TRDU1 |
90 | 65.85 | XLON | 14:14:59 | 00019078919TRDU1 |
38 | 65.85 | XLON | 14:14:59 | 00019078920TRDU1 |
71 | 65.85 | XLON | 14:14:59 | 00019078921TRDU1 |
18 | 65.85 | XLON | 14:14:59 | 00019078922TRDU1 |
37 | 65.85 | XLON | 14:14:59 | 00019078923TRDU1 |
36 | 65.85 | XLON | 14:14:59 | 00019078924TRDU1 |
131 | 65.80 | XLON | 14:15:00 | 00019078925TRDU1 |
284 | 65.80 | XLON | 14:21:40 | 00019079017TRDU1 |
128 | 65.75 | XLON | 14:26:43 | 00019079057TRDU1 |
61 | 65.75 | XLON | 14:26:43 | 00019079058TRDU1 |
84 | 65.90 | XLON | 14:34:44 | 00019079213TRDU1 |
90 | 65.90 | XLON | 14:34:44 | 00019079214TRDU1 |
55 | 65.90 | XLON | 14:34:44 | 00019079215TRDU1 |
62 | 65.90 | XLON | 14:34:44 | 00019079216TRDU1 |
29 | 65.90 | XLON | 14:34:44 | 00019079217TRDU1 |
6 | 65.90 | XLON | 14:34:44 | 00019079218TRDU1 |
22 | 65.90 | XLON | 14:34:44 | 00019079219TRDU1 |
68 | 65.90 | XLON | 14:34:44 | 00019079220TRDU1 |
62 | 65.90 | XLON | 14:34:44 | 00019079221TRDU1 |
22 | 65.90 | XLON | 14:34:44 | 00019079222TRDU1 |
22 | 65.90 | XLON | 14:34:44 | 00019079223TRDU1 |
2 | 65.90 | XLON | 14:34:44 | 00019079224TRDU1 |
19 | 65.90 | XLON | 14:34:44 | 00019079225TRDU1 |
8 | 65.90 | XLON | 14:37:00 | 00019079263TRDU1 |
113 | 65.90 | XLON | 14:37:00 | 00019079264TRDU1 |
147 | 65.95 | XLON | 14:47:26 | 00019079499TRDU1 |
52 | 65.95 | XLON | 14:47:41 | 00019079502TRDU1 |
72 | 65.95 | XLON | 14:47:41 | 00019079503TRDU1 |
120 | 65.95 | XLON | 14:51:49 | 00019079651TRDU1 |
104 | 65.95 | XLON | 14:51:49 | 00019079652TRDU1 |
4 | 65.95 | XLON | 14:51:49 | 00019079653TRDU1 |
6 | 65.95 | XLON | 14:51:49 | 00019079654TRDU1 |
104 | 65.95 | XLON | 14:51:49 | 00019079655TRDU1 |
104 | 65.95 | XLON | 14:51:49 | 00019079656TRDU1 |
4 | 65.95 | XLON | 14:51:49 | 00019079657TRDU1 |
93 | 65.95 | XLON | 14:51:49 | 00019079658TRDU1 |
43 | 65.90 | XLON | 14:52:34 | 00019079668TRDU1 |
25 | 65.90 | XLON | 14:52:34 | 00019079669TRDU1 |
95 | 65.90 | XLON | 14:52:34 | 00019079670TRDU1 |
37 | 65.90 | XLON | 14:52:34 | 00019079671TRDU1 |
22 | 65.90 | XLON | 14:52:34 | 00019079672TRDU1 |
31 | 65.90 | XLON | 14:52:34 | 00019079673TRDU1 |
90 | 65.90 | XLON | 14:52:34 | 00019079674TRDU1 |
5 | 65.90 | XLON | 14:52:34 | 00019079675TRDU1 |
41 | 65.90 | XLON | 14:52:34 | 00019079677TRDU1 |
125 | 65.90 | XLON | 14:56:53 | 00019079734TRDU1 |
129 | 65.90 | XLON | 14:56:53 | 00019079735TRDU1 |
1 | 65.75 | XLON | 15:02:24 | 00019079880TRDU1 |
51 | 65.75 | XLON | 15:02:24 | 00019079881TRDU1 |
18 | 65.75 | XLON | 15:02:24 | 00019079882TRDU1 |
31 | 65.75 | XLON | 15:02:24 | 00019079883TRDU1 |
129 | 65.75 | XLON | 15:02:24 | 00019079884TRDU1 |
54 | 65.75 | XLON | 15:02:24 | 00019079885TRDU1 |
37 | 65.75 | XLON | 15:02:24 | 00019079886TRDU1 |
78 | 65.75 | XLON | 15:02:24 | 00019079887TRDU1 |
29 | 65.70 | XLON | 15:12:14 | 00019080084TRDU1 |
96 | 65.70 | XLON | 15:12:14 | 00019080085TRDU1 |
24 | 65.70 | XLON | 15:12:14 | 00019080086TRDU1 |
38 | 65.70 | XLON | 15:12:14 | 00019080087TRDU1 |
29 | 65.70 | XLON | 15:12:14 | 00019080088TRDU1 |
68 | 65.70 | XLON | 15:12:14 | 00019080089TRDU1 |
102 | 65.70 | XLON | 15:12:14 | 00019080090TRDU1 |
130 | 65.70 | XLON | 15:12:14 | 00019080091TRDU1 |
127 | 65.70 | XLON | 15:12:14 | 00019080092TRDU1 |
5 | 65.65 | XLON | 15:14:34 | 00019080145TRDU1 |
38 | 65.65 | XLON | 15:14:34 | 00019080146TRDU1 |
46 | 65.65 | XLON | 15:14:34 | 00019080147TRDU1 |
50 | 65.65 | XLON | 15:14:34 | 00019080148TRDU1 |
409 | 65.70 | XLON | 15:22:44 | 00019080261TRDU1 |
90 | 65.70 | XLON | 15:22:44 | 00019080262TRDU1 |
90 | 65.70 | XLON | 15:22:44 | 00019080263TRDU1 |
52 | 65.70 | XLON | 15:22:44 | 00019080264TRDU1 |
46 | 65.70 | XLON | 15:22:44 | 00019080265TRDU1 |
119 | 65.70 | XLON | 15:34:15 | 00019080633TRDU1 |
49 | 65.70 | XLON | 15:34:15 | 00019080634TRDU1 |
33 | 65.70 | XLON | 15:34:15 | 00019080635TRDU1 |
38 | 65.70 | XLON | 15:34:15 | 00019080636TRDU1 |
122 | 65.70 | XLON | 15:34:15 | 00019080637TRDU1 |
38 | 65.70 | XLON | 15:34:15 | 00019080638TRDU1 |
37 | 65.70 | XLON | 15:34:15 | 00019080639TRDU1 |
4 | 65.70 | XLON | 15:34:15 | 00019080640TRDU1 |
100 | 65.70 | XLON | 15:34:15 | 00019080641TRDU1 |
40 | 65.70 | XLON | 15:34:15 | 00019080642TRDU1 |
53 | 65.70 | XLON | 15:34:15 | 00019080643TRDU1 |
51 | 65.70 | XLON | 15:34:15 | 00019080644TRDU1 |
75 | 65.70 | XLON | 15:34:15 | 00019080645TRDU1 |
65 | 65.70 | XLON | 15:34:15 | 00019080646TRDU1 |
53 | 65.70 | XLON | 15:34:15 | 00019080647TRDU1 |
82 | 65.55 | XLON | 15:44:15 | 00019080948TRDU1 |
97 | 65.55 | XLON | 15:44:15 | 00019080949TRDU1 |
82 | 65.55 | XLON | 15:44:15 | 00019080950TRDU1 |
28 | 65.55 | XLON | 15:44:15 | 00019080951TRDU1 |
36 | 65.55 | XLON | 15:44:15 | 00019080952TRDU1 |
22 | 65.55 | XLON | 15:44:15 | 00019080953TRDU1 |
82 | 65.55 | XLON | 15:44:15 | 00019080954TRDU1 |
50 | 65.55 | XLON | 15:46:43 | 00019081062TRDU1 |
32 | 65.55 | XLON | 15:46:43 | 00019081063TRDU1 |
28 | 65.55 | XLON | 15:46:43 | 00019081064TRDU1 |
78 | 65.55 | XLON | 15:46:43 | 00019081065TRDU1 |
32 | 65.55 | XLON | 15:46:43 | 00019081066TRDU1 |
82 | 65.55 | XLON | 15:46:43 | 00019081067TRDU1 |
39 | 65.55 | XLON | 15:46:43 | 00019081068TRDU1 |
37 | 65.55 | XLON | 15:46:43 | 00019081079TRDU1 |
36 | 65.55 | XLON | 15:46:43 | 00019081080TRDU1 |
37 | 65.55 | XLON | 15:46:43 | 00019081081TRDU1 |
38 | 65.55 | XLON | 15:46:43 | 00019081082TRDU1 |
20 | 65.55 | XLON | 15:46:43 | 00019081083TRDU1 |
21 | 65.65 | XLON | 15:58:47 | 00019081544TRDU1 |
74 | 65.65 | XLON | 15:58:47 | 00019081545TRDU1 |
38 | 65.65 | XLON | 15:58:47 | 00019081546TRDU1 |
98 | 65.75 | XLON | 16:01:59 | 00019081642TRDU1 |
19 | 65.75 | XLON | 16:01:59 | 00019081643TRDU1 |
73 | 65.75 | XLON | 16:01:59 | 00019081644TRDU1 |
103 | 65.75 | XLON | 16:01:59 | 00019081645TRDU1 |
37 | 65.75 | XLON | 16:01:59 | 00019081646TRDU1 |
7 | 65.75 | XLON | 16:01:59 | 00019081647TRDU1 |
32 | 65.75 | XLON | 16:01:59 | 00019081648TRDU1 |
30 | 65.75 | XLON | 16:01:59 | 00019081649TRDU1 |
52 | 65.75 | XLON | 16:01:59 | 00019081650TRDU1 |
73 | 65.75 | XLON | 16:01:59 | 00019081651TRDU1 |
14 | 65.75 | XLON | 16:01:59 | 00019081652TRDU1 |
51 | 65.75 | XLON | 16:01:59 | 00019081653TRDU1 |
19 | 65.75 | XLON | 16:01:59 | 00019081654TRDU1 |
52 | 65.75 | XLON | 16:01:59 | 00019081655TRDU1 |
117 | 65.75 | XLON | 16:01:59 | 00019081656TRDU1 |
48 | 65.75 | XLON | 16:01:59 | 00019081657TRDU1 |
49 | 65.75 | XLON | 16:01:59 | 00019081658TRDU1 |
104 | 65.75 | XLON | 16:01:59 | 00019081659TRDU1 |
103 | 65.75 | XLON | 16:01:59 | 00019081660TRDU1 |
13 | 65.75 | XLON | 16:01:59 | 00019081661TRDU1 |
8 | 65.75 | XLON | 16:01:59 | 00019081662TRDU1 |
68 | 65.75 | XLON | 16:01:59 | 00019081663TRDU1 |
71 | 65.75 | XLON | 16:01:59 | 00019081664TRDU1 |
28 | 65.75 | XLON | 16:03:40 | 00019081709TRDU1 |
38 | 65.75 | XLON | 16:03:40 | 00019081710TRDU1 |
62 | 65.75 | XLON | 16:03:40 | 00019081711TRDU1 |
445 | 65.90 | XLON | 16:14:21 | 00019082112TRDU1 |
144 | 65.90 | XLON | 16:14:21 | 00019082113TRDU1 |
109 | 65.90 | XLON | 16:14:31 | 00019082127TRDU1 |
19 | 65.90 | XLON | 16:14:31 | 00019082128TRDU1 |
83 | 65.90 | XLON | 16:15:00 | 00019082157TRDU1 |
59 | 65.90 | XLON | 16:15:00 | 00019082158TRDU1 |
24 | 65.90 | XLON | 16:15:00 | 00019082159TRDU1 |
59 | 65.90 | XLON | 16:15:00 | 00019082160TRDU1 |
16 | 65.90 | XLON | 16:15:00 | 00019082161TRDU1 |
67 | 65.90 | XLON | 16:15:11 | 00019082163TRDU1 |
20 | 65.90 | XLON | 16:15:11 | 00019082164TRDU1 |
17 | 65.90 | XLON | 16:15:11 | 00019082165TRDU1 |
46 | 65.90 | XLON | 16:15:11 | 00019082166TRDU1 |
125 | 65.90 | XLON | 16:15:11 | 00019082167TRDU1 |
83 | 65.90 | XLON | 16:15:11 | 00019082168TRDU1 |
52 | 65.90 | XLON | 16:15:11 | 00019082169TRDU1 |
24 | 65.85 | XLON | 16:16:53 | 00019082242TRDU1 |
21 | 65.85 | XLON | 16:16:53 | 00019082243TRDU1 |
139 | 65.85 | XLON | 16:16:53 | 00019082244TRDU1 |
38 | 65.85 | XLON | 16:16:53 | 00019082245TRDU1 |
37 | 65.85 | XLON | 16:16:53 | 00019082246TRDU1 |
3 | 65.85 | XLON | 16:16:53 | 00019082247TRDU1 |
89 | 65.95 | XLON | 16:20:16 | 00019082366TRDU1 |
18 | 65.95 | XLON | 16:20:16 | 00019082367TRDU1 |
33 | 65.95 | XLON | 16:20:16 | 00019082368TRDU1 |
52 | 65.95 | XLON | 16:20:16 | 00019082369TRDU1 |
19 | 65.95 | XLON | 16:20:16 | 00019082370TRDU1 |
9 | 65.95 | XLON | 16:20:16 | 00019082371TRDU1 |
16 | 65.95 | XLON | 16:20:16 | 00019082372TRDU1 |
40 | 65.95 | XLON | 16:20:16 | 00019082373TRDU1 |
58 | 65.95 | XLON | 16:20:16 | 00019082374TRDU1 |
50 | 65.95 | XLON | 16:20:16 | 00019082375TRDU1 |
52 | 65.90 | XLON | 16:22:55 | 00019082482TRDU1 |
46 | 65.90 | XLON | 16:22:55 | 00019082483TRDU1 |
38 | 65.90 | XLON | 16:22:55 | 00019082484TRDU1 |
23 | 65.90 | XLON | 16:22:55 | 00019082485TRDU1 |
98 | 65.90 | XLON | 16:22:55 | 00019082486TRDU1 |
20 | 65.90 | XLON | 16:22:55 | 00019082487TRDU1 |
126 | 65.90 | XLON | 16:22:55 | 00019082488TRDU1 |
56 | 65.95 | XLON | 16:26:38 | 00019082670TRDU1 |
75 | 65.95 | XLON | 16:26:38 | 00019082671TRDU1 |
72 | 65.95 | XLON | 16:26:38 | 00019082672TRDU1 |
69 | 65.95 | XLON | 16:26:38 | 00019082673TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
95 | 75.30 | XDUB | 08:06:15 | 00019073549TRDU1 |
95 | 75.30 | XDUB | 08:06:15 | 00019073551TRDU1 |
6 | 75.30 | XDUB | 08:06:15 | 00019073552TRDU1 |
89 | 75.30 | XDUB | 08:06:19 | 00019073555TRDU1 |
43 | 75.30 | XDUB | 08:06:25 | 00019073574TRDU1 |
52 | 75.30 | XDUB | 08:06:25 | 00019073575TRDU1 |
48 | 75.30 | XDUB | 08:06:27 | 00019073577TRDU1 |
149 | 75.25 | XDUB | 08:07:41 | 00019073640TRDU1 |
30 | 75.75 | XDUB | 08:19:23 | 00019073981TRDU1 |
397 | 75.75 | XDUB | 08:19:23 | 00019073982TRDU1 |
446 | 76.10 | XDUB | 08:29:47 | 00019074164TRDU1 |
144 | 76.05 | XDUB | 08:58:24 | 00019074693TRDU1 |
5 | 76.05 | XDUB | 08:58:24 | 00019074694TRDU1 |
100 | 76.00 | XDUB | 08:58:24 | 00019074695TRDU1 |
75 | 76.00 | XDUB | 08:58:24 | 00019074696TRDU1 |
102 | 76.00 | XDUB | 08:58:24 | 00019074697TRDU1 |
127 | 76.00 | XDUB | 09:07:02 | 00019074840TRDU1 |
20 | 76.00 | XDUB | 09:07:02 | 00019074841TRDU1 |
134 | 75.95 | XDUB | 09:07:02 | 00019074842TRDU1 |
153 | 75.95 | XDUB | 09:13:25 | 00019074983TRDU1 |
133 | 75.95 | XDUB | 09:13:25 | 00019074984TRDU1 |
14 | 75.90 | XDUB | 09:41:21 | 00019075320TRDU1 |
122 | 75.90 | XDUB | 09:41:23 | 00019075321TRDU1 |
45 | 76.05 | XDUB | 09:52:58 | 00019075484TRDU1 |
113 | 76.05 | XDUB | 09:52:59 | 00019075489TRDU1 |
78 | 76.05 | XDUB | 09:52:59 | 00019075491TRDU1 |
176 | 76.05 | XDUB | 09:52:59 | 00019075492TRDU1 |
12 | 76.05 | XDUB | 09:52:59 | 00019075493TRDU1 |
142 | 76.00 | XDUB | 09:52:59 | 00019075490TRDU1 |
55 | 76.00 | XDUB | 09:52:59 | 00019075494TRDU1 |
103 | 76.00 | XDUB | 09:52:59 | 00019075495TRDU1 |
84 | 76.00 | XDUB | 09:52:59 | 00019075496TRDU1 |
103 | 76.00 | XDUB | 09:52:59 | 00019075497TRDU1 |
41 | 76.00 | XDUB | 09:52:59 | 00019075499TRDU1 |
52 | 76.00 | XDUB | 09:52:59 | 00019075500TRDU1 |
14 | 76.00 | XDUB | 10:11:38 | 00019075705TRDU1 |
9 | 76.00 | XDUB | 10:11:38 | 00019075706TRDU1 |
46 | 76.00 | XDUB | 10:11:38 | 00019075707TRDU1 |
70 | 76.00 | XDUB | 10:11:39 | 00019075711TRDU1 |
15 | 76.00 | XDUB | 10:11:39 | 00019075712TRDU1 |
2 | 75.95 | XDUB | 10:24:39 | 00019075869TRDU1 |
107 | 75.95 | XDUB | 10:24:45 | 00019075872TRDU1 |
140 | 76.00 | XDUB | 10:30:16 | 00019075916TRDU1 |
273 | 76.00 | XDUB | 10:30:16 | 00019075917TRDU1 |
32 | 75.95 | XDUB | 10:36:14 | 00019075998TRDU1 |
148 | 75.95 | XDUB | 10:36:14 | 00019076001TRDU1 |
161 | 75.85 | XDUB | 10:48:47 | 00019076295TRDU1 |
146 | 75.80 | XDUB | 10:52:33 | 00019076334TRDU1 |
11 | 75.80 | XDUB | 10:52:33 | 00019076335TRDU1 |
6 | 75.80 | XDUB | 10:52:33 | 00019076336TRDU1 |
88 | 75.80 | XDUB | 10:52:33 | 00019076337TRDU1 |
38 | 75.80 | XDUB | 10:52:33 | 00019076338TRDU1 |
48 | 75.80 | XDUB | 10:52:33 | 00019076339TRDU1 |
25 | 75.80 | XDUB | 10:52:33 | 00019076340TRDU1 |
13 | 75.80 | XDUB | 10:52:33 | 00019076341TRDU1 |
65 | 75.80 | XDUB | 10:52:33 | 00019076342TRDU1 |
48 | 75.90 | XDUB | 11:06:33 | 00019076535TRDU1 |
86 | 75.90 | XDUB | 11:06:33 | 00019076536TRDU1 |
69 | 75.85 | XDUB | 11:07:21 | 00019076543TRDU1 |
143 | 75.85 | XDUB | 11:07:21 | 00019076544TRDU1 |
78 | 75.85 | XDUB | 11:07:21 | 00019076545TRDU1 |
15 | 75.85 | XDUB | 11:07:21 | 00019076546TRDU1 |
153 | 75.85 | XDUB | 11:07:21 | 00019076547TRDU1 |
7 | 75.75 | XDUB | 11:17:35 | 00019076644TRDU1 |
6 | 75.75 | XDUB | 11:18:14 | 00019076651TRDU1 |
114 | 75.75 | XDUB | 11:18:18 | 00019076652TRDU1 |
25 | 75.75 | XDUB | 11:18:18 | 00019076653TRDU1 |
153 | 75.75 | XDUB | 11:18:18 | 00019076654TRDU1 |
138 | 75.65 | XDUB | 11:18:24 | 00019076658TRDU1 |
7 | 75.35 | XDUB | 11:27:21 | 00019076846TRDU1 |
174 | 75.35 | XDUB | 11:27:21 | 00019076847TRDU1 |
75 | 75.35 | XDUB | 11:27:21 | 00019076848TRDU1 |
72 | 75.35 | XDUB | 11:27:21 | 00019076849TRDU1 |
110 | 75.30 | XDUB | 11:27:23 | 00019076851TRDU1 |
32 | 75.30 | XDUB | 11:27:23 | 00019076852TRDU1 |
135 | 75.50 | XDUB | 11:43:03 | 00019077036TRDU1 |
32 | 75.55 | XDUB | 11:50:34 | 00019077142TRDU1 |
105 | 75.55 | XDUB | 11:50:37 | 00019077144TRDU1 |
274 | 75.65 | XDUB | 12:04:13 | 00019077317TRDU1 |
93 | 75.65 | XDUB | 12:04:13 | 00019077318TRDU1 |
89 | 75.65 | XDUB | 12:04:13 | 00019077319TRDU1 |
37 | 75.65 | XDUB | 12:04:13 | 00019077320TRDU1 |
119 | 75.65 | XDUB | 12:04:13 | 00019077321TRDU1 |
75 | 75.65 | XDUB | 12:04:13 | 00019077322TRDU1 |
18 | 75.65 | XDUB | 12:04:13 | 00019077323TRDU1 |
89 | 75.65 | XDUB | 12:04:13 | 00019077325TRDU1 |
92 | 75.65 | XDUB | 12:04:13 | 00019077326TRDU1 |
89 | 75.65 | XDUB | 12:04:13 | 00019077327TRDU1 |
11 | 75.65 | XDUB | 12:04:13 | 00019077330TRDU1 |
33 | 75.70 | XDUB | 12:20:21 | 00019077485TRDU1 |
125 | 75.70 | XDUB | 12:20:22 | 00019077486TRDU1 |
69 | 75.65 | XDUB | 12:20:49 | 00019077499TRDU1 |
77 | 75.65 | XDUB | 12:20:49 | 00019077500TRDU1 |
105 | 75.65 | XDUB | 12:20:49 | 00019077501TRDU1 |
105 | 75.65 | XDUB | 12:20:49 | 00019077503TRDU1 |
167 | 75.50 | XDUB | 12:24:27 | 00019077589TRDU1 |
28 | 75.55 | XDUB | 12:44:10 | 00019077839TRDU1 |
151 | 75.65 | XDUB | 12:45:22 | 00019077856TRDU1 |
27 | 75.65 | XDUB | 12:45:29 | 00019077857TRDU1 |
118 | 75.65 | XDUB | 12:45:32 | 00019077858TRDU1 |
143 | 75.70 | XDUB | 12:48:08 | 00019077874TRDU1 |
162 | 75.65 | XDUB | 12:51:17 | 00019077887TRDU1 |
152 | 75.65 | XDUB | 12:51:17 | 00019077888TRDU1 |
143 | 75.65 | XDUB | 12:51:17 | 00019077889TRDU1 |
128 | 75.60 | XDUB | 12:51:28 | 00019077898TRDU1 |
43 | 75.60 | XDUB | 12:51:28 | 00019077899TRDU1 |
92 | 75.55 | XDUB | 13:03:31 | 00019078017TRDU1 |
43 | 75.55 | XDUB | 13:04:38 | 00019078027TRDU1 |
139 | 75.55 | XDUB | 13:04:38 | 00019078028TRDU1 |
1 | 75.45 | XDUB | 13:11:18 | 00019078063TRDU1 |
139 | 75.45 | XDUB | 13:14:24 | 00019078088TRDU1 |
151 | 75.45 | XDUB | 13:14:24 | 00019078089TRDU1 |
150 | 75.45 | XDUB | 13:14:24 | 00019078090TRDU1 |
148 | 75.35 | XDUB | 13:15:59 | 00019078111TRDU1 |
154 | 75.25 | XDUB | 13:30:19 | 00019078216TRDU1 |
66 | 75.25 | XDUB | 13:30:19 | 00019078217TRDU1 |
43 | 75.25 | XDUB | 13:30:19 | 00019078218TRDU1 |
38 | 75.25 | XDUB | 13:30:19 | 00019078219TRDU1 |
69 | 75.25 | XDUB | 13:31:46 | 00019078233TRDU1 |
80 | 75.25 | XDUB | 13:31:46 | 00019078234TRDU1 |
154 | 75.15 | XDUB | 13:33:08 | 00019078242TRDU1 |
155 | 75.15 | XDUB | 13:33:08 | 00019078247TRDU1 |
16 | 75.05 | XDUB | 13:33:08 | 00019078251TRDU1 |
143 | 75.05 | XDUB | 13:33:08 | 00019078253TRDU1 |
154 | 75.05 | XDUB | 13:47:41 | 00019078465TRDU1 |
365 | 74.95 | XDUB | 13:48:36 | 00019078479TRDU1 |
14 | 74.85 | XDUB | 13:59:20 | 00019078581TRDU1 |
147 | 74.85 | XDUB | 14:00:04 | 00019078590TRDU1 |
158 | 74.80 | XDUB | 14:03:04 | 00019078766TRDU1 |
158 | 74.80 | XDUB | 14:03:04 | 00019078767TRDU1 |
26 | 74.80 | XDUB | 14:03:04 | 00019078768TRDU1 |
128 | 74.80 | XDUB | 14:03:04 | 00019078769TRDU1 |
6 | 74.85 | XDUB | 14:14:33 | 00019078911TRDU1 |
285 | 74.85 | XDUB | 14:14:33 | 00019078914TRDU1 |
86 | 74.85 | XDUB | 14:15:00 | 00019078927TRDU1 |
92 | 74.85 | XDUB | 14:15:00 | 00019078928TRDU1 |
92 | 74.85 | XDUB | 14:15:00 | 00019078930TRDU1 |
13 | 74.85 | XDUB | 14:15:00 | 00019078931TRDU1 |
158 | 74.90 | XDUB | 14:21:40 | 00019079019TRDU1 |
8 | 74.90 | XDUB | 14:21:40 | 00019079020TRDU1 |
268 | 74.90 | XDUB | 14:21:40 | 00019079021TRDU1 |
310 | 74.90 | XDUB | 14:33:19 | 00019079176TRDU1 |
26 | 74.90 | XDUB | 14:33:19 | 00019079177TRDU1 |
50 | 74.90 | XDUB | 14:33:19 | 00019079178TRDU1 |
21 | 74.90 | XDUB | 14:33:19 | 00019079179TRDU1 |
37 | 74.90 | XDUB | 14:33:19 | 00019079180TRDU1 |
108 | 74.90 | XDUB | 14:33:19 | 00019079181TRDU1 |
143 | 75.00 | XDUB | 14:39:03 | 00019079293TRDU1 |
154 | 75.00 | XDUB | 14:49:25 | 00019079526TRDU1 |
125 | 75.10 | XDUB | 14:51:52 | 00019079661TRDU1 |
10 | 75.05 | XDUB | 14:52:17 | 00019079665TRDU1 |
50 | 75.05 | XDUB | 14:52:17 | 00019079666TRDU1 |
97 | 75.05 | XDUB | 14:52:34 | 00019079676TRDU1 |
68 | 75.05 | XDUB | 14:52:34 | 00019079678TRDU1 |
25 | 75.05 | XDUB | 14:52:34 | 00019079680TRDU1 |
49 | 75.05 | XDUB | 14:52:34 | 00019079681TRDU1 |
23 | 75.00 | XDUB | 14:52:34 | 00019079679TRDU1 |
141 | 75.00 | XDUB | 14:56:53 | 00019079736TRDU1 |
21 | 75.00 | XDUB | 14:56:53 | 00019079737TRDU1 |
34 | 75.00 | XDUB | 14:56:53 | 00019079738TRDU1 |
63 | 75.00 | XDUB | 14:56:53 | 00019079739TRDU1 |
62 | 75.00 | XDUB | 14:56:53 | 00019079740TRDU1 |
132 | 75.00 | XDUB | 14:56:53 | 00019079741TRDU1 |
44 | 74.85 | XDUB | 14:57:00 | 00019079746TRDU1 |
100 | 74.85 | XDUB | 15:02:24 | 00019079888TRDU1 |
40 | 74.85 | XDUB | 15:02:25 | 00019079892TRDU1 |
60 | 74.85 | XDUB | 15:02:25 | 00019079893TRDU1 |
100 | 74.85 | XDUB | 15:02:25 | 00019079897TRDU1 |
16 | 74.85 | XDUB | 15:02:27 | 00019079899TRDU1 |
155 | 74.80 | XDUB | 15:04:00 | 00019079912TRDU1 |
8 | 74.80 | XDUB | 15:12:52 | 00019080100TRDU1 |
59 | 74.80 | XDUB | 15:12:52 | 00019080101TRDU1 |
134 | 74.80 | XDUB | 15:12:52 | 00019080102TRDU1 |
8 | 74.80 | XDUB | 15:12:52 | 00019080103TRDU1 |
77 | 74.80 | XDUB | 15:12:52 | 00019080104TRDU1 |
53 | 74.80 | XDUB | 15:12:52 | 00019080105TRDU1 |
13 | 74.80 | XDUB | 15:12:52 | 00019080106TRDU1 |
27 | 74.80 | XDUB | 15:12:52 | 00019080107TRDU1 |
73 | 74.80 | XDUB | 15:12:52 | 00019080108TRDU1 |
40 | 74.80 | XDUB | 15:12:55 | 00019080110TRDU1 |
64 | 74.80 | XDUB | 15:12:56 | 00019080111TRDU1 |
6 | 74.80 | XDUB | 15:13:07 | 00019080116TRDU1 |
141 | 74.80 | XDUB | 15:13:07 | 00019080117TRDU1 |
146 | 74.75 | XDUB | 15:14:34 | 00019080149TRDU1 |
139 | 74.75 | XDUB | 15:14:34 | 00019080150TRDU1 |
208 | 74.80 | XDUB | 15:22:44 | 00019080267TRDU1 |
208 | 74.80 | XDUB | 15:22:44 | 00019080269TRDU1 |
28 | 74.80 | XDUB | 15:22:44 | 00019080270TRDU1 |
135 | 74.75 | XDUB | 15:22:45 | 00019080273TRDU1 |
143 | 74.75 | XDUB | 15:23:00 | 00019080281TRDU1 |
8 | 74.75 | XDUB | 15:23:00 | 00019080282TRDU1 |
71 | 74.75 | XDUB | 15:28:12 | 00019080376TRDU1 |
71 | 74.75 | XDUB | 15:28:20 | 00019080385TRDU1 |
27 | 74.75 | XDUB | 15:28:20 | 00019080386TRDU1 |
144 | 74.75 | XDUB | 15:28:20 | 00019080387TRDU1 |
116 | 74.75 | XDUB | 15:28:20 | 00019080388TRDU1 |
148 | 74.70 | XDUB | 15:35:11 | 00019080661TRDU1 |
65 | 74.70 | XDUB | 15:35:11 | 00019080662TRDU1 |
69 | 74.70 | XDUB | 15:35:11 | 00019080663TRDU1 |
62 | 74.70 | XDUB | 15:35:11 | 00019080664TRDU1 |
75 | 74.70 | XDUB | 15:35:11 | 00019080665TRDU1 |
17 | 74.70 | XDUB | 15:35:11 | 00019080666TRDU1 |
148 | 74.70 | XDUB | 15:35:11 | 00019080667TRDU1 |
35 | 74.70 | XDUB | 15:35:11 | 00019080668TRDU1 |
25 | 74.70 | XDUB | 15:35:11 | 00019080669TRDU1 |
25 | 74.70 | XDUB | 15:35:11 | 00019080670TRDU1 |
56 | 74.70 | XDUB | 15:35:11 | 00019080671TRDU1 |
6 | 74.70 | XDUB | 15:35:11 | 00019080672TRDU1 |
103 | 74.65 | XDUB | 15:46:43 | 00019081069TRDU1 |
75 | 74.65 | XDUB | 15:46:43 | 00019081070TRDU1 |
53 | 74.65 | XDUB | 15:46:43 | 00019081071TRDU1 |
200 | 74.65 | XDUB | 15:46:43 | 00019081072TRDU1 |
187 | 74.65 | XDUB | 15:46:43 | 00019081073TRDU1 |
10 | 74.65 | XDUB | 15:46:43 | 00019081074TRDU1 |
34 | 74.65 | XDUB | 15:46:43 | 00019081075TRDU1 |
1 | 74.65 | XDUB | 15:46:43 | 00019081076TRDU1 |
66 | 74.65 | XDUB | 15:47:08 | 00019081086TRDU1 |
70 | 74.65 | XDUB | 15:47:09 | 00019081087TRDU1 |
30 | 74.65 | XDUB | 15:47:09 | 00019081088TRDU1 |
145 | 74.80 | XDUB | 15:54:40 | 00019081390TRDU1 |
30 | 74.80 | XDUB | 15:55:00 | 00019081396TRDU1 |
70 | 74.80 | XDUB | 15:55:00 | 00019081397TRDU1 |
160 | 74.80 | XDUB | 15:55:00 | 00019081398TRDU1 |
583 | 74.85 | XDUB | 15:58:46 | 00019081539TRDU1 |
128 | 74.85 | XDUB | 15:58:46 | 00019081540TRDU1 |
20 | 74.85 | XDUB | 15:58:46 | 00019081541TRDU1 |
120 | 74.95 | XDUB | 16:02:56 | 00019081677TRDU1 |
59 | 74.95 | XDUB | 16:03:36 | 00019081690TRDU1 |
33 | 74.95 | XDUB | 16:03:36 | 00019081691TRDU1 |
171 | 74.95 | XDUB | 16:03:36 | 00019081692TRDU1 |
92 | 74.95 | XDUB | 16:03:36 | 00019081694TRDU1 |
100 | 74.95 | XDUB | 16:03:39 | 00019081697TRDU1 |
71 | 74.95 | XDUB | 16:03:39 | 00019081698TRDU1 |
39 | 74.95 | XDUB | 16:03:39 | 00019081699TRDU1 |
47 | 74.95 | XDUB | 16:03:39 | 00019081702TRDU1 |
53 | 74.95 | XDUB | 16:03:39 | 00019081703TRDU1 |
59 | 74.95 | XDUB | 16:03:39 | 00019081705TRDU1 |
79 | 74.95 | XDUB | 16:03:39 | 00019081706TRDU1 |
13 | 74.95 | XDUB | 16:03:44 | 00019081727TRDU1 |
29 | 74.95 | XDUB | 16:03:44 | 00019081729TRDU1 |
154 | 74.90 | XDUB | 16:05:22 | 00019081773TRDU1 |
109 | 75.05 | XDUB | 16:13:32 | 00019082099TRDU1 |
109 | 75.05 | XDUB | 16:13:34 | 00019082100TRDU1 |
109 | 75.05 | XDUB | 16:13:34 | 00019082101TRDU1 |
592 | 75.00 | XDUB | 16:15:34 | 00019082177TRDU1 |
43 | 75.00 | XDUB | 16:15:34 | 00019082178TRDU1 |
117 | 75.00 | XDUB | 16:15:34 | 00019082179TRDU1 |
43 | 75.00 | XDUB | 16:15:34 | 00019082180TRDU1 |
62 | 75.00 | XDUB | 16:15:34 | 00019082181TRDU1 |
50 | 75.00 | XDUB | 16:15:34 | 00019082182TRDU1 |
1 | 75.00 | XDUB | 16:15:34 | 00019082183TRDU1 |
100 | 75.00 | XDUB | 16:15:34 | 00019082184TRDU1 |
34 | 75.00 | XDUB | 16:15:36 | 00019082186TRDU1 |
34 | 75.00 | XDUB | 16:16:03 | 00019082197TRDU1 |
114 | 75.00 | XDUB | 16:16:37 | 00019082225TRDU1 |
322 | 75.10 | XDUB | 16:20:16 | 00019082376TRDU1 |
109 | 75.10 | XDUB | 16:20:16 | 00019082377TRDU1 |
185 | 75.05 | XDUB | 16:25:12 | 00019082557TRDU1 |