Last checked at 2 Nov 2018 07:15
2 November 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 1 November 2018 it had purchased a total of 57,866 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 28,757 | 29,109 |
Highest price paid (per ordinary share) | £69.6500 | €79.2000 |
Lowest price paid (per ordinary share) | £66.7500 | €75.8000 |
Volume weighted average price paid (per ordinary share) | £68.0739 | €77.4203 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,749,253 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 28,757 | £68.0739 |
XDUB | EUR | 29,109 | €77.4203 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
87 | 66.75 | XLON | 08:33:48 | 00019194000TRDU1 |
21 | 66.75 | XLON | 08:33:48 | 00019194001TRDU1 |
87 | 66.75 | XLON | 08:33:48 | 00019194002TRDU1 |
140 | 66.75 | XLON | 08:33:48 | 00019194003TRDU1 |
104 | 66.75 | XLON | 08:33:48 | 00019194004TRDU1 |
143 | 66.75 | XLON | 08:33:48 | 00019194005TRDU1 |
59 | 67.20 | XLON | 08:42:42 | 00019194379TRDU1 |
27 | 67.20 | XLON | 08:42:42 | 00019194380TRDU1 |
86 | 67.20 | XLON | 08:42:42 | 00019194381TRDU1 |
60 | 67.20 | XLON | 08:42:42 | 00019194382TRDU1 |
40 | 67.20 | XLON | 08:42:42 | 00019194383TRDU1 |
46 | 67.20 | XLON | 08:42:42 | 00019194384TRDU1 |
24 | 67.20 | XLON | 08:42:42 | 00019194385TRDU1 |
3 | 67.20 | XLON | 08:42:42 | 00019194386TRDU1 |
56 | 67.20 | XLON | 08:42:42 | 00019194387TRDU1 |
130 | 67.30 | XLON | 08:45:09 | 00019194515TRDU1 |
60 | 67.55 | XLON | 08:48:33 | 00019194619TRDU1 |
84 | 67.55 | XLON | 08:48:33 | 00019194622TRDU1 |
147 | 67.30 | XLON | 08:54:24 | 00019194801TRDU1 |
142 | 67.30 | XLON | 08:54:24 | 00019194802TRDU1 |
138 | 67.10 | XLON | 08:59:15 | 00019195005TRDU1 |
92 | 67.15 | XLON | 09:03:42 | 00019195195TRDU1 |
30 | 67.15 | XLON | 09:03:42 | 00019195196TRDU1 |
62 | 67.15 | XLON | 09:03:44 | 00019195201TRDU1 |
72 | 67.15 | XLON | 09:03:45 | 00019195202TRDU1 |
88 | 67.30 | XLON | 09:11:56 | 00019195400TRDU1 |
88 | 67.30 | XLON | 09:11:56 | 00019195401TRDU1 |
65 | 67.30 | XLON | 09:11:56 | 00019195402TRDU1 |
16 | 67.30 | XLON | 09:11:56 | 00019195403TRDU1 |
39 | 67.30 | XLON | 09:11:56 | 00019195404TRDU1 |
42 | 67.30 | XLON | 09:14:59 | 00019195491TRDU1 |
137 | 67.30 | XLON | 09:14:59 | 00019195492TRDU1 |
63 | 67.30 | XLON | 09:14:59 | 00019195493TRDU1 |
29 | 67.30 | XLON | 09:14:59 | 00019195494TRDU1 |
91 | 67.35 | XLON | 09:16:33 | 00019195523TRDU1 |
45 | 67.35 | XLON | 09:16:33 | 00019195524TRDU1 |
93 | 67.30 | XLON | 09:16:33 | 00019195528TRDU1 |
51 | 67.30 | XLON | 09:16:33 | 00019195529TRDU1 |
150 | 67.25 | XLON | 09:18:18 | 00019195569TRDU1 |
130 | 66.95 | XLON | 09:22:23 | 00019195658TRDU1 |
91 | 67.00 | XLON | 09:30:44 | 00019195794TRDU1 |
44 | 67.00 | XLON | 09:30:44 | 00019195795TRDU1 |
135 | 67.00 | XLON | 09:30:44 | 00019195796TRDU1 |
47 | 67.00 | XLON | 09:30:44 | 00019195797TRDU1 |
110 | 67.00 | XLON | 09:30:44 | 00019195798TRDU1 |
47 | 67.00 | XLON | 09:30:44 | 00019195799TRDU1 |
44 | 67.00 | XLON | 09:30:44 | 00019195800TRDU1 |
3 | 67.00 | XLON | 09:30:44 | 00019195801TRDU1 |
15 | 67.00 | XLON | 09:30:44 | 00019195802TRDU1 |
41 | 67.00 | XLON | 09:36:33 | 00019195873TRDU1 |
41 | 67.00 | XLON | 09:36:33 | 00019195874TRDU1 |
70 | 67.00 | XLON | 09:36:33 | 00019195875TRDU1 |
110 | 67.00 | XLON | 09:36:33 | 00019195876TRDU1 |
59 | 66.95 | XLON | 09:37:32 | 00019195899TRDU1 |
75 | 66.95 | XLON | 09:37:32 | 00019195900TRDU1 |
56 | 66.90 | XLON | 09:37:32 | 00019195904TRDU1 |
50 | 66.90 | XLON | 09:37:32 | 00019195905TRDU1 |
20 | 66.90 | XLON | 09:37:40 | 00019195906TRDU1 |
141 | 66.80 | XLON | 09:39:55 | 00019195949TRDU1 |
87 | 66.80 | XLON | 09:43:44 | 00019196000TRDU1 |
101 | 66.95 | XLON | 09:53:09 | 00019196126TRDU1 |
128 | 66.95 | XLON | 09:53:09 | 00019196127TRDU1 |
79 | 66.95 | XLON | 09:53:09 | 00019196128TRDU1 |
19 | 66.95 | XLON | 09:53:09 | 00019196129TRDU1 |
34 | 66.95 | XLON | 09:53:09 | 00019196130TRDU1 |
41 | 66.95 | XLON | 09:53:09 | 00019196131TRDU1 |
154 | 67.15 | XLON | 10:00:19 | 00019196261TRDU1 |
134 | 67.15 | XLON | 10:00:19 | 00019196262TRDU1 |
154 | 67.15 | XLON | 10:00:19 | 00019196263TRDU1 |
136 | 67.15 | XLON | 10:00:19 | 00019196265TRDU1 |
116 | 67.10 | XLON | 10:00:19 | 00019196264TRDU1 |
17 | 67.10 | XLON | 10:00:19 | 00019196266TRDU1 |
96 | 67.15 | XLON | 10:03:02 | 00019196349TRDU1 |
55 | 67.15 | XLON | 10:03:02 | 00019196350TRDU1 |
50 | 67.15 | XLON | 10:03:02 | 00019196351TRDU1 |
79 | 67.15 | XLON | 10:03:02 | 00019196352TRDU1 |
116 | 67.20 | XLON | 10:06:37 | 00019196423TRDU1 |
25 | 67.20 | XLON | 10:06:37 | 00019196424TRDU1 |
131 | 67.20 | XLON | 10:09:55 | 00019196502TRDU1 |
128 | 67.20 | XLON | 10:11:09 | 00019196522TRDU1 |
78 | 67.40 | XLON | 10:23:11 | 00019196659TRDU1 |
130 | 67.40 | XLON | 10:23:11 | 00019196660TRDU1 |
165 | 67.40 | XLON | 10:23:11 | 00019196661TRDU1 |
125 | 67.40 | XLON | 10:23:11 | 00019196662TRDU1 |
146 | 67.50 | XLON | 10:34:50 | 00019196777TRDU1 |
259 | 67.45 | XLON | 10:35:03 | 00019196782TRDU1 |
133 | 67.45 | XLON | 10:35:03 | 00019196783TRDU1 |
128 | 67.50 | XLON | 10:38:38 | 00019196863TRDU1 |
128 | 67.50 | XLON | 10:38:38 | 00019196864TRDU1 |
126 | 67.50 | XLON | 10:38:38 | 00019196865TRDU1 |
128 | 67.45 | XLON | 10:40:03 | 00019196886TRDU1 |
136 | 67.35 | XLON | 10:43:55 | 00019196942TRDU1 |
90 | 67.50 | XLON | 10:52:26 | 00019197044TRDU1 |
139 | 67.50 | XLON | 10:52:26 | 00019197045TRDU1 |
30 | 67.50 | XLON | 10:52:26 | 00019197046TRDU1 |
7 | 67.50 | XLON | 10:52:26 | 00019197047TRDU1 |
34 | 67.50 | XLON | 10:52:26 | 00019197048TRDU1 |
49 | 67.50 | XLON | 10:52:26 | 00019197049TRDU1 |
35 | 67.50 | XLON | 10:52:26 | 00019197050TRDU1 |
27 | 67.50 | XLON | 10:52:26 | 00019197051TRDU1 |
139 | 67.45 | XLON | 10:53:13 | 00019197079TRDU1 |
150 | 67.40 | XLON | 10:53:13 | 00019197078TRDU1 |
15 | 67.20 | XLON | 10:59:34 | 00019197173TRDU1 |
134 | 67.20 | XLON | 10:59:34 | 00019197174TRDU1 |
129 | 67.20 | XLON | 11:10:00 | 00019197302TRDU1 |
263 | 67.20 | XLON | 11:10:00 | 00019197303TRDU1 |
130 | 67.20 | XLON | 11:10:00 | 00019197304TRDU1 |
127 | 67.10 | XLON | 11:10:14 | 00019197312TRDU1 |
4 | 67.25 | XLON | 11:20:59 | 00019197437TRDU1 |
45 | 67.25 | XLON | 11:20:59 | 00019197438TRDU1 |
77 | 67.25 | XLON | 11:20:59 | 00019197439TRDU1 |
30 | 67.30 | XLON | 11:24:29 | 00019197482TRDU1 |
48 | 67.30 | XLON | 11:24:29 | 00019197483TRDU1 |
16 | 67.30 | XLON | 11:24:29 | 00019197484TRDU1 |
26 | 67.30 | XLON | 11:24:29 | 00019197485TRDU1 |
25 | 67.30 | XLON | 11:24:29 | 00019197486TRDU1 |
300 | 67.25 | XLON | 11:26:50 | 00019197516TRDU1 |
126 | 67.25 | XLON | 11:26:50 | 00019197517TRDU1 |
82 | 67.25 | XLON | 11:26:50 | 00019197518TRDU1 |
140 | 67.40 | XLON | 11:33:21 | 00019197592TRDU1 |
141 | 67.40 | XLON | 11:33:21 | 00019197593TRDU1 |
145 | 67.60 | XLON | 11:44:46 | 00019197889TRDU1 |
86 | 67.55 | XLON | 11:46:11 | 00019197913TRDU1 |
257 | 67.55 | XLON | 11:46:11 | 00019197914TRDU1 |
135 | 67.55 | XLON | 11:46:11 | 00019197915TRDU1 |
146 | 67.55 | XLON | 11:46:11 | 00019197916TRDU1 |
44 | 67.55 | XLON | 11:46:11 | 00019197917TRDU1 |
179 | 67.55 | XLON | 11:53:42 | 00019198129TRDU1 |
107 | 67.55 | XLON | 11:53:42 | 00019198130TRDU1 |
27 | 67.55 | XLON | 11:53:42 | 00019198131TRDU1 |
113 | 67.55 | XLON | 11:53:42 | 00019198132TRDU1 |
22 | 67.45 | XLON | 11:56:35 | 00019198193TRDU1 |
113 | 67.45 | XLON | 11:56:35 | 00019198194TRDU1 |
151 | 67.85 | XLON | 12:11:26 | 00019198635TRDU1 |
149 | 68.00 | XLON | 12:15:34 | 00019198778TRDU1 |
209 | 67.95 | XLON | 12:15:34 | 00019198779TRDU1 |
149 | 67.95 | XLON | 12:15:34 | 00019198780TRDU1 |
10 | 67.95 | XLON | 12:15:34 | 00019198781TRDU1 |
28 | 67.95 | XLON | 12:15:34 | 00019198783TRDU1 |
91 | 67.95 | XLON | 12:15:34 | 00019198784TRDU1 |
162 | 67.95 | XLON | 12:15:34 | 00019198786TRDU1 |
5 | 67.90 | XLON | 12:22:29 | 00019199039TRDU1 |
138 | 67.90 | XLON | 12:22:29 | 00019199040TRDU1 |
135 | 67.90 | XLON | 12:22:29 | 00019199041TRDU1 |
158 | 67.95 | XLON | 12:26:15 | 00019199178TRDU1 |
137 | 67.75 | XLON | 12:32:42 | 00019199297TRDU1 |
139 | 67.75 | XLON | 12:32:42 | 00019199298TRDU1 |
250 | 67.80 | XLON | 12:40:35 | 00019199502TRDU1 |
17 | 67.80 | XLON | 12:40:35 | 00019199503TRDU1 |
85 | 67.80 | XLON | 12:49:38 | 00019199775TRDU1 |
136 | 67.80 | XLON | 12:49:38 | 00019199776TRDU1 |
29 | 67.80 | XLON | 12:49:38 | 00019199777TRDU1 |
16 | 67.80 | XLON | 12:49:38 | 00019199778TRDU1 |
46 | 67.85 | XLON | 12:56:02 | 00019199884TRDU1 |
101 | 67.85 | XLON | 12:56:09 | 00019199890TRDU1 |
223 | 67.85 | XLON | 12:56:09 | 00019199891TRDU1 |
134 | 67.85 | XLON | 12:56:09 | 00019199892TRDU1 |
49 | 67.85 | XLON | 12:56:09 | 00019199893TRDU1 |
4 | 67.85 | XLON | 12:56:09 | 00019199894TRDU1 |
144 | 68.00 | XLON | 13:07:38 | 00019200071TRDU1 |
128 | 68.00 | XLON | 13:08:50 | 00019200094TRDU1 |
300 | 67.95 | XLON | 13:09:43 | 00019200115TRDU1 |
118 | 67.95 | XLON | 13:09:43 | 00019200116TRDU1 |
48 | 67.95 | XLON | 13:09:43 | 00019200117TRDU1 |
52 | 67.95 | XLON | 13:09:43 | 00019200118TRDU1 |
100 | 67.95 | XLON | 13:09:43 | 00019200119TRDU1 |
90 | 67.95 | XLON | 13:09:43 | 00019200120TRDU1 |
135 | 67.95 | XLON | 13:13:10 | 00019200253TRDU1 |
131 | 68.00 | XLON | 13:24:38 | 00019200556TRDU1 |
13 | 67.95 | XLON | 13:24:46 | 00019200566TRDU1 |
34 | 67.95 | XLON | 13:24:46 | 00019200567TRDU1 |
70 | 68.05 | XLON | 13:29:27 | 00019200698TRDU1 |
61 | 68.05 | XLON | 13:29:27 | 00019200699TRDU1 |
127 | 68.05 | XLON | 13:33:04 | 00019200844TRDU1 |
135 | 68.05 | XLON | 13:35:50 | 00019200897TRDU1 |
58 | 68.00 | XLON | 13:36:36 | 00019200905TRDU1 |
93 | 68.00 | XLON | 13:36:36 | 00019200906TRDU1 |
93 | 68.00 | XLON | 13:36:36 | 00019200907TRDU1 |
37 | 68.00 | XLON | 13:36:36 | 00019200908TRDU1 |
94 | 68.00 | XLON | 13:36:36 | 00019200909TRDU1 |
70 | 68.00 | XLON | 13:36:36 | 00019200910TRDU1 |
34 | 68.00 | XLON | 13:36:36 | 00019200911TRDU1 |
95 | 68.00 | XLON | 13:36:36 | 00019200912TRDU1 |
61 | 68.00 | XLON | 13:36:36 | 00019200913TRDU1 |
37 | 68.00 | XLON | 13:36:36 | 00019200914TRDU1 |
58 | 68.00 | XLON | 13:36:36 | 00019200915TRDU1 |
95 | 68.00 | XLON | 13:36:36 | 00019200916TRDU1 |
52 | 68.00 | XLON | 13:36:36 | 00019200917TRDU1 |
134 | 67.95 | XLON | 13:39:20 | 00019201009TRDU1 |
154 | 67.85 | XLON | 13:42:25 | 00019201073TRDU1 |
107 | 67.85 | XLON | 13:45:25 | 00019201107TRDU1 |
132 | 67.85 | XLON | 13:45:25 | 00019201108TRDU1 |
18 | 67.85 | XLON | 13:45:25 | 00019201109TRDU1 |
63 | 67.85 | XLON | 13:45:25 | 00019201110TRDU1 |
62 | 67.85 | XLON | 13:45:25 | 00019201111TRDU1 |
130 | 67.75 | XLON | 13:48:59 | 00019201213TRDU1 |
145 | 67.75 | XLON | 13:50:45 | 00019201250TRDU1 |
258 | 67.75 | XLON | 13:52:57 | 00019201280TRDU1 |
140 | 67.80 | XLON | 13:56:28 | 00019201355TRDU1 |
80 | 68.00 | XLON | 14:05:06 | 00019201475TRDU1 |
68 | 68.00 | XLON | 14:05:06 | 00019201476TRDU1 |
142 | 67.95 | XLON | 14:05:29 | 00019201481TRDU1 |
7 | 67.95 | XLON | 14:05:29 | 00019201482TRDU1 |
19 | 67.95 | XLON | 14:05:29 | 00019201483TRDU1 |
1 | 67.95 | XLON | 14:05:29 | 00019201484TRDU1 |
109 | 67.95 | XLON | 14:05:29 | 00019201485TRDU1 |
40 | 67.95 | XLON | 14:05:29 | 00019201486TRDU1 |
29 | 67.95 | XLON | 14:05:29 | 00019201487TRDU1 |
129 | 67.95 | XLON | 14:05:29 | 00019201488TRDU1 |
30 | 67.95 | XLON | 14:05:29 | 00019201489TRDU1 |
122 | 67.95 | XLON | 14:05:29 | 00019201490TRDU1 |
263 | 67.95 | XLON | 14:05:29 | 00019201491TRDU1 |
42 | 67.95 | XLON | 14:05:29 | 00019201492TRDU1 |
16 | 67.95 | XLON | 14:05:29 | 00019201493TRDU1 |
129 | 68.20 | XLON | 14:08:37 | 00019201534TRDU1 |
126 | 68.55 | XLON | 14:13:30 | 00019201674TRDU1 |
132 | 68.55 | XLON | 14:13:30 | 00019201675TRDU1 |
131 | 68.60 | XLON | 14:16:21 | 00019201741TRDU1 |
129 | 68.60 | XLON | 14:18:56 | 00019201785TRDU1 |
56 | 68.55 | XLON | 14:20:00 | 00019201810TRDU1 |
47 | 68.55 | XLON | 14:20:00 | 00019201811TRDU1 |
27 | 68.55 | XLON | 14:20:00 | 00019201812TRDU1 |
129 | 68.50 | XLON | 14:21:30 | 00019201852TRDU1 |
213 | 68.90 | XLON | 14:28:55 | 00019201964TRDU1 |
168 | 68.90 | XLON | 14:28:55 | 00019201965TRDU1 |
18 | 69.00 | XLON | 14:31:00 | 00019202019TRDU1 |
113 | 69.00 | XLON | 14:31:00 | 00019202020TRDU1 |
10 | 69.00 | XLON | 14:31:58 | 00019202038TRDU1 |
135 | 69.00 | XLON | 14:31:58 | 00019202039TRDU1 |
130 | 69.15 | XLON | 14:34:08 | 00019202102TRDU1 |
15 | 69.15 | XLON | 14:34:08 | 00019202103TRDU1 |
128 | 69.30 | XLON | 14:37:05 | 00019202161TRDU1 |
130 | 69.30 | XLON | 14:38:39 | 00019202216TRDU1 |
12 | 69.30 | XLON | 14:38:39 | 00019202217TRDU1 |
144 | 69.50 | XLON | 14:40:44 | 00019202310TRDU1 |
145 | 69.25 | XLON | 14:44:02 | 00019202449TRDU1 |
81 | 69.25 | XLON | 14:49:56 | 00019202634TRDU1 |
81 | 69.25 | XLON | 14:49:56 | 00019202635TRDU1 |
70 | 69.25 | XLON | 14:49:56 | 00019202636TRDU1 |
196 | 69.45 | XLON | 14:54:48 | 00019202785TRDU1 |
73 | 69.45 | XLON | 14:54:48 | 00019202786TRDU1 |
88 | 69.45 | XLON | 14:54:48 | 00019202787TRDU1 |
35 | 69.45 | XLON | 14:54:48 | 00019202788TRDU1 |
93 | 69.45 | XLON | 14:54:48 | 00019202789TRDU1 |
74 | 69.40 | XLON | 14:56:23 | 00019202838TRDU1 |
65 | 69.40 | XLON | 14:56:23 | 00019202839TRDU1 |
40 | 69.30 | XLON | 15:01:25 | 00019202985TRDU1 |
53 | 69.30 | XLON | 15:01:25 | 00019202986TRDU1 |
49 | 69.30 | XLON | 15:01:25 | 00019202988TRDU1 |
44 | 69.30 | XLON | 15:01:25 | 00019202989TRDU1 |
81 | 69.30 | XLON | 15:01:25 | 00019202990TRDU1 |
4 | 69.30 | XLON | 15:01:25 | 00019202991TRDU1 |
136 | 69.35 | XLON | 15:07:03 | 00019203159TRDU1 |
50 | 69.35 | XLON | 15:07:03 | 00019203160TRDU1 |
180 | 69.35 | XLON | 15:07:03 | 00019203161TRDU1 |
6 | 69.35 | XLON | 15:07:03 | 00019203162TRDU1 |
19 | 69.35 | XLON | 15:07:04 | 00019203163TRDU1 |
31 | 69.35 | XLON | 15:09:02 | 00019203238TRDU1 |
101 | 69.35 | XLON | 15:09:02 | 00019203239TRDU1 |
86 | 69.35 | XLON | 15:12:45 | 00019203332TRDU1 |
86 | 69.35 | XLON | 15:12:45 | 00019203334TRDU1 |
17 | 69.35 | XLON | 15:12:45 | 00019203335TRDU1 |
86 | 69.35 | XLON | 15:12:45 | 00019203336TRDU1 |
37 | 69.35 | XLON | 15:14:18 | 00019203379TRDU1 |
13 | 69.35 | XLON | 15:14:18 | 00019203380TRDU1 |
102 | 69.35 | XLON | 15:14:18 | 00019203381TRDU1 |
143 | 69.35 | XLON | 15:16:46 | 00019203434TRDU1 |
2 | 69.35 | XLON | 15:16:46 | 00019203435TRDU1 |
130 | 69.25 | XLON | 15:19:04 | 00019203488TRDU1 |
132 | 69.20 | XLON | 15:21:16 | 00019203694TRDU1 |
136 | 69.00 | XLON | 15:22:19 | 00019203718TRDU1 |
128 | 69.05 | XLON | 15:24:13 | 00019203801TRDU1 |
139 | 69.10 | XLON | 15:28:04 | 00019203879TRDU1 |
138 | 69.10 | XLON | 15:28:04 | 00019203880TRDU1 |
212 | 69.10 | XLON | 15:32:20 | 00019203964TRDU1 |
60 | 69.10 | XLON | 15:32:20 | 00019203965TRDU1 |
131 | 69.15 | XLON | 15:33:28 | 00019204009TRDU1 |
140 | 69.10 | XLON | 15:36:58 | 00019204069TRDU1 |
133 | 69.10 | XLON | 15:36:58 | 00019204070TRDU1 |
62 | 69.35 | XLON | 15:47:20 | 00019204347TRDU1 |
29 | 69.35 | XLON | 15:47:20 | 00019204349TRDU1 |
61 | 69.35 | XLON | 15:47:20 | 00019204351TRDU1 |
30 | 69.35 | XLON | 15:47:20 | 00019204352TRDU1 |
11 | 69.35 | XLON | 15:47:20 | 00019204353TRDU1 |
49 | 69.35 | XLON | 15:47:20 | 00019204355TRDU1 |
31 | 69.35 | XLON | 15:47:20 | 00019204356TRDU1 |
7 | 69.35 | XLON | 15:47:20 | 00019204357TRDU1 |
91 | 69.35 | XLON | 15:47:20 | 00019204358TRDU1 |
55 | 69.35 | XLON | 15:47:20 | 00019204359TRDU1 |
36 | 69.35 | XLON | 15:47:20 | 00019204360TRDU1 |
91 | 69.35 | XLON | 15:47:20 | 00019204362TRDU1 |
91 | 69.35 | XLON | 15:47:20 | 00019204363TRDU1 |
19 | 69.35 | XLON | 15:47:20 | 00019204364TRDU1 |
100 | 69.45 | XLON | 15:50:36 | 00019204481TRDU1 |
40 | 69.45 | XLON | 15:50:36 | 00019204482TRDU1 |
96 | 69.45 | XLON | 15:50:36 | 00019204483TRDU1 |
89 | 69.60 | XLON | 15:53:56 | 00019204583TRDU1 |
89 | 69.60 | XLON | 15:53:56 | 00019204587TRDU1 |
34 | 69.60 | XLON | 15:53:56 | 00019204589TRDU1 |
23 | 69.60 | XLON | 15:53:56 | 00019204591TRDU1 |
30 | 69.60 | XLON | 15:53:56 | 00019204593TRDU1 |
40 | 69.60 | XLON | 15:56:45 | 00019204746TRDU1 |
87 | 69.60 | XLON | 15:56:45 | 00019204747TRDU1 |
42 | 69.60 | XLON | 15:56:45 | 00019204748TRDU1 |
47 | 69.60 | XLON | 15:57:05 | 00019204762TRDU1 |
37 | 69.60 | XLON | 15:57:10 | 00019204765TRDU1 |
20 | 69.55 | XLON | 15:57:26 | 00019204774TRDU1 |
46 | 69.60 | XLON | 15:59:10 | 00019204829TRDU1 |
46 | 69.60 | XLON | 16:00:20 | 00019204856TRDU1 |
44 | 69.60 | XLON | 16:00:20 | 00019204857TRDU1 |
130 | 69.60 | XLON | 16:00:22 | 00019204864TRDU1 |
7 | 69.50 | XLON | 16:00:47 | 00019204889TRDU1 |
47 | 69.50 | XLON | 16:00:47 | 00019204890TRDU1 |
54 | 69.50 | XLON | 16:00:47 | 00019204891TRDU1 |
43 | 69.50 | XLON | 16:00:47 | 00019204892TRDU1 |
55 | 69.55 | XLON | 16:08:07 | 00019205115TRDU1 |
67 | 69.55 | XLON | 16:08:07 | 00019205117TRDU1 |
65 | 69.55 | XLON | 16:08:07 | 00019205119TRDU1 |
122 | 69.55 | XLON | 16:08:07 | 00019205120TRDU1 |
48 | 69.55 | XLON | 16:08:07 | 00019205121TRDU1 |
7 | 69.55 | XLON | 16:08:07 | 00019205122TRDU1 |
60 | 69.55 | XLON | 16:08:07 | 00019205123TRDU1 |
55 | 69.55 | XLON | 16:08:07 | 00019205124TRDU1 |
60 | 69.55 | XLON | 16:08:07 | 00019205125TRDU1 |
24 | 69.55 | XLON | 16:08:07 | 00019205126TRDU1 |
286 | 69.65 | XLON | 16:09:49 | 00019205179TRDU1 |
142 | 69.55 | XLON | 16:12:01 | 00019205263TRDU1 |
39 | 69.60 | XLON | 16:12:27 | 00019205285TRDU1 |
109 | 69.60 | XLON | 16:12:27 | 00019205286TRDU1 |
150 | 69.55 | XLON | 16:13:35 | 00019205320TRDU1 |
1 | 69.60 | XLON | 16:15:26 | 00019205366TRDU1 |
131 | 69.60 | XLON | 16:15:26 | 00019205368TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
139 | 75.95 | XDUB | 08:35:18 | 00019194106TRDU1 |
67 | 75.95 | XDUB | 08:35:18 | 00019194107TRDU1 |
37 | 75.95 | XDUB | 08:35:18 | 00019194108TRDU1 |
104 | 75.95 | XDUB | 08:35:18 | 00019194111TRDU1 |
104 | 75.95 | XDUB | 08:35:18 | 00019194116TRDU1 |
104 | 75.95 | XDUB | 08:35:18 | 00019194117TRDU1 |
21 | 75.95 | XDUB | 08:35:18 | 00019194121TRDU1 |
121 | 75.85 | XDUB | 08:35:18 | 00019194109TRDU1 |
26 | 75.85 | XDUB | 08:35:18 | 00019194110TRDU1 |
157 | 76.65 | XDUB | 08:48:33 | 00019194623TRDU1 |
85 | 76.65 | XDUB | 08:48:33 | 00019194624TRDU1 |
149 | 76.65 | XDUB | 08:48:33 | 00019194625TRDU1 |
85 | 76.55 | XDUB | 08:48:33 | 00019194626TRDU1 |
138 | 76.65 | XDUB | 08:53:18 | 00019194759TRDU1 |
138 | 76.65 | XDUB | 08:53:18 | 00019194760TRDU1 |
28 | 76.30 | XDUB | 08:58:36 | 00019194984TRDU1 |
19 | 76.30 | XDUB | 08:59:10 | 00019194993TRDU1 |
119 | 76.30 | XDUB | 08:59:10 | 00019194994TRDU1 |
300 | 76.30 | XDUB | 09:05:47 | 00019195264TRDU1 |
153 | 76.30 | XDUB | 09:09:16 | 00019195328TRDU1 |
48 | 76.40 | XDUB | 09:16:33 | 00019195525TRDU1 |
199 | 76.40 | XDUB | 09:16:33 | 00019195526TRDU1 |
22 | 76.40 | XDUB | 09:16:33 | 00019195527TRDU1 |
7 | 76.35 | XDUB | 09:16:33 | 00019195530TRDU1 |
79 | 76.40 | XDUB | 09:18:08 | 00019195558TRDU1 |
88 | 76.40 | XDUB | 09:18:08 | 00019195559TRDU1 |
10 | 76.40 | XDUB | 09:18:08 | 00019195560TRDU1 |
1 | 76.40 | XDUB | 09:18:08 | 00019195563TRDU1 |
41 | 76.40 | XDUB | 09:18:11 | 00019195565TRDU1 |
92 | 76.40 | XDUB | 09:18:12 | 00019195567TRDU1 |
148 | 76.00 | XDUB | 09:22:20 | 00019195654TRDU1 |
93 | 75.95 | XDUB | 09:33:55 | 00019195835TRDU1 |
118 | 75.95 | XDUB | 09:33:55 | 00019195836TRDU1 |
46 | 75.95 | XDUB | 09:33:55 | 00019195838TRDU1 |
100 | 75.95 | XDUB | 09:33:55 | 00019195839TRDU1 |
211 | 75.95 | XDUB | 09:33:55 | 00019195841TRDU1 |
27 | 75.90 | XDUB | 09:33:55 | 00019195840TRDU1 |
24 | 75.90 | XDUB | 09:37:32 | 00019195901TRDU1 |
13 | 75.90 | XDUB | 09:37:32 | 00019195902TRDU1 |
115 | 75.90 | XDUB | 09:37:32 | 00019195903TRDU1 |
40 | 75.80 | XDUB | 09:37:46 | 00019195911TRDU1 |
46 | 76.20 | XDUB | 09:58:29 | 00019196218TRDU1 |
52 | 76.20 | XDUB | 09:58:38 | 00019196224TRDU1 |
116 | 76.20 | XDUB | 10:00:19 | 00019196267TRDU1 |
149 | 76.20 | XDUB | 10:00:19 | 00019196268TRDU1 |
156 | 76.20 | XDUB | 10:00:19 | 00019196269TRDU1 |
11 | 76.20 | XDUB | 10:00:19 | 00019196270TRDU1 |
94 | 76.20 | XDUB | 10:00:19 | 00019196271TRDU1 |
1 | 76.20 | XDUB | 10:00:19 | 00019196272TRDU1 |
94 | 76.20 | XDUB | 10:00:19 | 00019196275TRDU1 |
168 | 76.20 | XDUB | 10:00:20 | 00019196276TRDU1 |
63 | 76.20 | XDUB | 10:00:20 | 00019196277TRDU1 |
35 | 76.20 | XDUB | 10:00:20 | 00019196278TRDU1 |
59 | 76.20 | XDUB | 10:00:20 | 00019196279TRDU1 |
31 | 76.20 | XDUB | 10:03:02 | 00019196353TRDU1 |
63 | 76.20 | XDUB | 10:03:48 | 00019196395TRDU1 |
75 | 76.20 | XDUB | 10:03:48 | 00019196396TRDU1 |
155 | 76.20 | XDUB | 10:03:48 | 00019196397TRDU1 |
49 | 76.15 | XDUB | 10:07:27 | 00019196438TRDU1 |
88 | 76.15 | XDUB | 10:07:51 | 00019196456TRDU1 |
62 | 76.15 | XDUB | 10:07:51 | 00019196457TRDU1 |
87 | 76.10 | XDUB | 10:08:08 | 00019196469TRDU1 |
52 | 76.10 | XDUB | 10:08:15 | 00019196471TRDU1 |
151 | 76.25 | XDUB | 10:23:22 | 00019196664TRDU1 |
63 | 76.25 | XDUB | 10:23:22 | 00019196665TRDU1 |
199 | 76.25 | XDUB | 10:23:22 | 00019196667TRDU1 |
4 | 76.25 | XDUB | 10:23:22 | 00019196668TRDU1 |
22 | 76.25 | XDUB | 10:23:22 | 00019196669TRDU1 |
151 | 76.25 | XDUB | 10:23:22 | 00019196670TRDU1 |
31 | 76.25 | XDUB | 10:23:22 | 00019196671TRDU1 |
79 | 76.45 | XDUB | 10:28:43 | 00019196712TRDU1 |
14 | 76.45 | XDUB | 10:28:43 | 00019196713TRDU1 |
117 | 76.45 | XDUB | 10:28:43 | 00019196714TRDU1 |
47 | 76.45 | XDUB | 10:28:43 | 00019196715TRDU1 |
120 | 76.45 | XDUB | 10:28:43 | 00019196716TRDU1 |
134 | 76.50 | XDUB | 10:39:41 | 00019196883TRDU1 |
145 | 76.45 | XDUB | 10:40:03 | 00019196887TRDU1 |
83 | 76.45 | XDUB | 10:40:03 | 00019196888TRDU1 |
149 | 76.45 | XDUB | 10:40:03 | 00019196891TRDU1 |
142 | 76.40 | XDUB | 10:40:03 | 00019196892TRDU1 |
57 | 76.45 | XDUB | 10:40:04 | 00019196893TRDU1 |
26 | 76.45 | XDUB | 10:40:04 | 00019196894TRDU1 |
83 | 76.45 | XDUB | 10:40:04 | 00019196897TRDU1 |
27 | 76.45 | XDUB | 10:40:04 | 00019196898TRDU1 |
136 | 76.25 | XDUB | 10:43:55 | 00019196944TRDU1 |
74 | 76.40 | XDUB | 10:53:13 | 00019197080TRDU1 |
20 | 76.40 | XDUB | 10:53:13 | 00019197081TRDU1 |
74 | 76.40 | XDUB | 10:53:13 | 00019197082TRDU1 |
156 | 76.40 | XDUB | 10:53:13 | 00019197083TRDU1 |
144 | 76.40 | XDUB | 10:53:13 | 00019197084TRDU1 |
30 | 76.35 | XDUB | 10:53:13 | 00019197085TRDU1 |
21 | 76.35 | XDUB | 10:53:13 | 00019197086TRDU1 |
33 | 76.35 | XDUB | 10:53:13 | 00019197087TRDU1 |
67 | 76.35 | XDUB | 10:53:13 | 00019197088TRDU1 |
67 | 76.05 | XDUB | 10:59:34 | 00019197175TRDU1 |
136 | 76.10 | XDUB | 11:06:13 | 00019197255TRDU1 |
148 | 76.10 | XDUB | 11:09:28 | 00019197294TRDU1 |
63 | 76.05 | XDUB | 11:10:14 | 00019197314TRDU1 |
95 | 76.05 | XDUB | 11:10:14 | 00019197315TRDU1 |
248 | 76.05 | XDUB | 11:10:14 | 00019197316TRDU1 |
51 | 76.05 | XDUB | 11:10:14 | 00019197317TRDU1 |
23 | 76.00 | XDUB | 11:10:14 | 00019197313TRDU1 |
50 | 76.00 | XDUB | 11:10:14 | 00019197318TRDU1 |
25 | 76.00 | XDUB | 11:10:14 | 00019197319TRDU1 |
27 | 76.00 | XDUB | 11:10:14 | 00019197320TRDU1 |
25 | 76.00 | XDUB | 11:10:14 | 00019197321TRDU1 |
126 | 76.00 | XDUB | 11:10:14 | 00019197322TRDU1 |
17 | 76.00 | XDUB | 11:10:14 | 00019197323TRDU1 |
103 | 76.20 | XDUB | 11:26:50 | 00019197519TRDU1 |
38 | 76.20 | XDUB | 11:26:50 | 00019197520TRDU1 |
52 | 76.20 | XDUB | 11:26:50 | 00019197521TRDU1 |
42 | 76.20 | XDUB | 11:26:50 | 00019197522TRDU1 |
146 | 76.20 | XDUB | 11:26:50 | 00019197524TRDU1 |
94 | 76.20 | XDUB | 11:26:50 | 00019197527TRDU1 |
51 | 76.15 | XDUB | 11:26:50 | 00019197525TRDU1 |
95 | 76.15 | XDUB | 11:26:50 | 00019197526TRDU1 |
136 | 76.35 | XDUB | 11:32:40 | 00019197586TRDU1 |
156 | 76.50 | XDUB | 11:38:30 | 00019197664TRDU1 |
148 | 76.50 | XDUB | 11:40:01 | 00019197709TRDU1 |
5 | 76.55 | XDUB | 11:47:44 | 00019197942TRDU1 |
95 | 76.55 | XDUB | 11:47:44 | 00019197943TRDU1 |
43 | 76.55 | XDUB | 11:51:29 | 00019198084TRDU1 |
276 | 76.55 | XDUB | 11:53:42 | 00019198133TRDU1 |
135 | 76.55 | XDUB | 11:53:42 | 00019198134TRDU1 |
68 | 76.55 | XDUB | 11:53:42 | 00019198135TRDU1 |
22 | 76.55 | XDUB | 11:53:42 | 00019198136TRDU1 |
75 | 76.55 | XDUB | 11:53:42 | 00019198137TRDU1 |
90 | 76.55 | XDUB | 11:53:42 | 00019198138TRDU1 |
90 | 76.55 | XDUB | 11:53:42 | 00019198139TRDU1 |
94 | 76.55 | XDUB | 11:53:42 | 00019198140TRDU1 |
50 | 76.55 | XDUB | 11:53:42 | 00019198142TRDU1 |
50 | 76.55 | XDUB | 11:53:42 | 00019198143TRDU1 |
94 | 76.55 | XDUB | 11:53:42 | 00019198144TRDU1 |
86 | 76.55 | XDUB | 11:53:42 | 00019198149TRDU1 |
29 | 76.60 | XDUB | 12:03:39 | 00019198366TRDU1 |
75 | 76.60 | XDUB | 12:03:39 | 00019198367TRDU1 |
74 | 76.60 | XDUB | 12:03:39 | 00019198368TRDU1 |
23 | 77.10 | XDUB | 12:18:32 | 00019198892TRDU1 |
235 | 77.10 | XDUB | 12:18:32 | 00019198895TRDU1 |
34 | 77.10 | XDUB | 12:18:32 | 00019198897TRDU1 |
54 | 77.10 | XDUB | 12:18:32 | 00019198899TRDU1 |
360 | 77.10 | XDUB | 12:18:32 | 00019198900TRDU1 |
141 | 77.10 | XDUB | 12:22:29 | 00019199038TRDU1 |
18 | 77.05 | XDUB | 12:30:34 | 00019199265TRDU1 |
75 | 77.05 | XDUB | 12:30:34 | 00019199266TRDU1 |
59 | 77.05 | XDUB | 12:30:34 | 00019199267TRDU1 |
38 | 77.05 | XDUB | 12:30:34 | 00019199268TRDU1 |
67 | 77.05 | XDUB | 12:30:34 | 00019199269TRDU1 |
49 | 77.05 | XDUB | 12:30:34 | 00019199270TRDU1 |
3 | 77.00 | XDUB | 12:30:34 | 00019199271TRDU1 |
41 | 77.00 | XDUB | 12:30:34 | 00019199272TRDU1 |
101 | 77.00 | XDUB | 12:30:34 | 00019199273TRDU1 |
64 | 76.80 | XDUB | 12:34:22 | 00019199342TRDU1 |
71 | 76.85 | XDUB | 12:38:22 | 00019199439TRDU1 |
81 | 76.85 | XDUB | 12:38:22 | 00019199440TRDU1 |
118 | 76.85 | XDUB | 12:38:22 | 00019199441TRDU1 |
25 | 76.85 | XDUB | 12:38:22 | 00019199442TRDU1 |
18 | 76.85 | XDUB | 12:38:22 | 00019199445TRDU1 |
4 | 76.85 | XDUB | 12:38:22 | 00019199446TRDU1 |
66 | 76.85 | XDUB | 12:38:22 | 00019199447TRDU1 |
75 | 76.85 | XDUB | 12:38:22 | 00019199448TRDU1 |
177 | 77.05 | XDUB | 13:04:12 | 00019200017TRDU1 |
177 | 77.05 | XDUB | 13:04:24 | 00019200020TRDU1 |
70 | 77.05 | XDUB | 13:04:24 | 00019200021TRDU1 |
73 | 77.05 | XDUB | 13:04:25 | 00019200022TRDU1 |
75 | 77.05 | XDUB | 13:04:35 | 00019200026TRDU1 |
37 | 77.05 | XDUB | 13:04:35 | 00019200027TRDU1 |
27 | 77.05 | XDUB | 13:04:35 | 00019200028TRDU1 |
138 | 77.15 | XDUB | 13:09:23 | 00019200098TRDU1 |
92 | 77.15 | XDUB | 13:09:23 | 00019200099TRDU1 |
21 | 77.15 | XDUB | 13:09:29 | 00019200104TRDU1 |
50 | 77.15 | XDUB | 13:09:29 | 00019200105TRDU1 |
21 | 77.15 | XDUB | 13:09:31 | 00019200108TRDU1 |
92 | 77.15 | XDUB | 13:09:32 | 00019200112TRDU1 |
57 | 77.10 | XDUB | 13:09:43 | 00019200121TRDU1 |
90 | 77.10 | XDUB | 13:09:43 | 00019200122TRDU1 |
148 | 77.15 | XDUB | 13:21:51 | 00019200434TRDU1 |
37 | 77.15 | XDUB | 13:24:45 | 00019200557TRDU1 |
61 | 77.15 | XDUB | 13:24:45 | 00019200558TRDU1 |
97 | 77.15 | XDUB | 13:24:45 | 00019200560TRDU1 |
1 | 77.15 | XDUB | 13:24:46 | 00019200563TRDU1 |
98 | 77.15 | XDUB | 13:24:46 | 00019200568TRDU1 |
21 | 77.15 | XDUB | 13:24:46 | 00019200569TRDU1 |
77 | 77.15 | XDUB | 13:24:46 | 00019200571TRDU1 |
144 | 77.25 | XDUB | 13:34:27 | 00019200863TRDU1 |
55 | 77.20 | XDUB | 13:36:36 | 00019200918TRDU1 |
49 | 77.20 | XDUB | 13:36:36 | 00019200919TRDU1 |
57 | 77.20 | XDUB | 13:36:38 | 00019200921TRDU1 |
13 | 77.20 | XDUB | 13:36:40 | 00019200923TRDU1 |
67 | 77.20 | XDUB | 13:36:50 | 00019200924TRDU1 |
104 | 77.20 | XDUB | 13:36:50 | 00019200925TRDU1 |
90 | 77.20 | XDUB | 13:36:51 | 00019200928TRDU1 |
14 | 77.20 | XDUB | 13:36:51 | 00019200929TRDU1 |
41 | 77.20 | XDUB | 13:36:51 | 00019200931TRDU1 |
20 | 77.20 | XDUB | 13:38:07 | 00019200966TRDU1 |
114 | 77.20 | XDUB | 13:38:49 | 00019200991TRDU1 |
33 | 77.00 | XDUB | 13:43:17 | 00019201084TRDU1 |
40 | 77.00 | XDUB | 13:43:27 | 00019201088TRDU1 |
46 | 77.00 | XDUB | 13:43:35 | 00019201090TRDU1 |
171 | 77.00 | XDUB | 13:45:27 | 00019201113TRDU1 |
28 | 77.00 | XDUB | 13:45:27 | 00019201114TRDU1 |
122 | 77.00 | XDUB | 13:45:27 | 00019201115TRDU1 |
146 | 77.00 | XDUB | 13:45:27 | 00019201116TRDU1 |
139 | 77.00 | XDUB | 13:46:33 | 00019201140TRDU1 |
39 | 76.95 | XDUB | 13:46:47 | 00019201146TRDU1 |
77 | 76.95 | XDUB | 13:46:47 | 00019201147TRDU1 |
151 | 76.95 | XDUB | 13:46:47 | 00019201148TRDU1 |
42 | 76.95 | XDUB | 13:46:47 | 00019201149TRDU1 |
73 | 76.85 | XDUB | 13:52:57 | 00019201281TRDU1 |
136 | 76.85 | XDUB | 13:52:57 | 00019201282TRDU1 |
37 | 76.85 | XDUB | 13:52:57 | 00019201283TRDU1 |
38 | 76.85 | XDUB | 13:52:57 | 00019201284TRDU1 |
20 | 76.85 | XDUB | 13:52:57 | 00019201286TRDU1 |
8 | 76.85 | XDUB | 13:52:57 | 00019201287TRDU1 |
21 | 76.85 | XDUB | 13:52:57 | 00019201288TRDU1 |
50 | 76.85 | XDUB | 13:52:57 | 00019201289TRDU1 |
60 | 76.85 | XDUB | 13:52:57 | 00019201292TRDU1 |
3 | 77.05 | XDUB | 13:59:50 | 00019201415TRDU1 |
117 | 77.05 | XDUB | 13:59:50 | 00019201416TRDU1 |
58 | 77.25 | XDUB | 14:08:37 | 00019201535TRDU1 |
47 | 77.25 | XDUB | 14:08:37 | 00019201536TRDU1 |
21 | 77.75 | XDUB | 14:16:33 | 00019201747TRDU1 |
50 | 77.75 | XDUB | 14:16:33 | 00019201748TRDU1 |
49 | 77.75 | XDUB | 14:16:33 | 00019201749TRDU1 |
149 | 77.75 | XDUB | 14:16:33 | 00019201750TRDU1 |
38 | 77.75 | XDUB | 14:16:33 | 00019201751TRDU1 |
27 | 77.75 | XDUB | 14:16:33 | 00019201752TRDU1 |
2 | 77.75 | XDUB | 14:16:33 | 00019201753TRDU1 |
37 | 77.75 | XDUB | 14:16:33 | 00019201754TRDU1 |
270 | 77.75 | XDUB | 14:20:00 | 00019201813TRDU1 |
135 | 77.70 | XDUB | 14:21:53 | 00019201867TRDU1 |
102 | 77.70 | XDUB | 14:24:14 | 00019201893TRDU1 |
199 | 78.15 | XDUB | 14:28:55 | 00019201966TRDU1 |
83 | 78.15 | XDUB | 14:28:55 | 00019201967TRDU1 |
140 | 78.25 | XDUB | 14:31:00 | 00019202022TRDU1 |
159 | 78.50 | XDUB | 14:34:49 | 00019202113TRDU1 |
581 | 78.50 | XDUB | 14:35:12 | 00019202118TRDU1 |
18 | 78.55 | XDUB | 14:38:54 | 00019202218TRDU1 |
81 | 78.55 | XDUB | 14:38:56 | 00019202220TRDU1 |
99 | 78.55 | XDUB | 14:38:56 | 00019202221TRDU1 |
70 | 78.55 | XDUB | 14:39:02 | 00019202225TRDU1 |
29 | 78.55 | XDUB | 14:39:02 | 00019202226TRDU1 |
20 | 78.55 | XDUB | 14:39:02 | 00019202227TRDU1 |
151 | 78.75 | XDUB | 14:40:45 | 00019202312TRDU1 |
16 | 78.80 | XDUB | 14:55:13 | 00019202809TRDU1 |
138 | 78.80 | XDUB | 14:55:13 | 00019202810TRDU1 |
38 | 78.80 | XDUB | 14:55:13 | 00019202811TRDU1 |
17 | 78.80 | XDUB | 14:55:13 | 00019202812TRDU1 |
133 | 78.80 | XDUB | 14:55:13 | 00019202813TRDU1 |
93 | 78.80 | XDUB | 14:55:13 | 00019202814TRDU1 |
6 | 78.80 | XDUB | 14:55:13 | 00019202815TRDU1 |
37 | 78.80 | XDUB | 14:55:13 | 00019202816TRDU1 |
49 | 78.80 | XDUB | 14:55:13 | 00019202817TRDU1 |
7 | 78.80 | XDUB | 14:57:27 | 00019202866TRDU1 |
4 | 78.80 | XDUB | 14:57:30 | 00019202869TRDU1 |
44 | 78.80 | XDUB | 14:57:30 | 00019202870TRDU1 |
277 | 78.80 | XDUB | 14:57:30 | 00019202871TRDU1 |
25 | 78.80 | XDUB | 14:57:30 | 00019202872TRDU1 |
54 | 78.80 | XDUB | 14:57:30 | 00019202873TRDU1 |
92 | 78.80 | XDUB | 14:57:30 | 00019202874TRDU1 |
43 | 78.70 | XDUB | 15:01:23 | 00019202982TRDU1 |
42 | 78.70 | XDUB | 15:01:25 | 00019202992TRDU1 |
16 | 78.65 | XDUB | 15:03:12 | 00019203039TRDU1 |
3 | 78.65 | XDUB | 15:03:12 | 00019203040TRDU1 |
11 | 78.70 | XDUB | 15:07:02 | 00019203154TRDU1 |
182 | 78.70 | XDUB | 15:07:02 | 00019203155TRDU1 |
72 | 78.70 | XDUB | 15:07:02 | 00019203156TRDU1 |
58 | 78.70 | XDUB | 15:07:02 | 00019203157TRDU1 |
17 | 78.70 | XDUB | 15:07:09 | 00019203166TRDU1 |
50 | 78.70 | XDUB | 15:07:09 | 00019203167TRDU1 |
115 | 78.70 | XDUB | 15:07:11 | 00019203168TRDU1 |
1 | 78.70 | XDUB | 15:07:15 | 00019203169TRDU1 |
92 | 78.65 | XDUB | 15:09:29 | 00019203256TRDU1 |
1 | 78.65 | XDUB | 15:10:01 | 00019203263TRDU1 |
47 | 78.65 | XDUB | 15:10:19 | 00019203283TRDU1 |
142 | 78.65 | XDUB | 15:10:19 | 00019203284TRDU1 |
144 | 78.65 | XDUB | 15:13:09 | 00019203345TRDU1 |
147 | 78.65 | XDUB | 15:14:18 | 00019203383TRDU1 |
99 | 78.65 | XDUB | 15:17:22 | 00019203457TRDU1 |
25 | 78.65 | XDUB | 15:17:22 | 00019203458TRDU1 |
30 | 78.65 | XDUB | 15:17:22 | 00019203459TRDU1 |
121 | 78.45 | XDUB | 15:21:34 | 00019203709TRDU1 |
4 | 78.45 | XDUB | 15:21:34 | 00019203710TRDU1 |
138 | 78.45 | XDUB | 15:21:34 | 00019203711TRDU1 |
16 | 78.45 | XDUB | 15:21:34 | 00019203712TRDU1 |
6 | 78.45 | XDUB | 15:21:34 | 00019203713TRDU1 |
137 | 78.45 | XDUB | 15:21:34 | 00019203714TRDU1 |
11 | 78.35 | XDUB | 15:24:32 | 00019203807TRDU1 |
131 | 78.35 | XDUB | 15:24:32 | 00019203808TRDU1 |
102 | 78.45 | XDUB | 15:32:12 | 00019203956TRDU1 |
102 | 78.45 | XDUB | 15:32:18 | 00019203962TRDU1 |
102 | 78.45 | XDUB | 15:32:20 | 00019203966TRDU1 |
101 | 78.50 | XDUB | 15:32:36 | 00019203982TRDU1 |
101 | 78.50 | XDUB | 15:32:36 | 00019203986TRDU1 |
77 | 78.50 | XDUB | 15:32:42 | 00019203991TRDU1 |
127 | 78.75 | XDUB | 15:47:20 | 00019204354TRDU1 |
50 | 78.75 | XDUB | 15:47:20 | 00019204361TRDU1 |
61 | 78.80 | XDUB | 15:47:45 | 00019204393TRDU1 |
36 | 79.00 | XDUB | 15:51:29 | 00019204510TRDU1 |
149 | 79.20 | XDUB | 15:53:56 | 00019204588TRDU1 |
50 | 79.20 | XDUB | 15:53:56 | 00019204590TRDU1 |
12 | 79.20 | XDUB | 15:53:56 | 00019204592TRDU1 |
85 | 79.20 | XDUB | 15:54:13 | 00019204631TRDU1 |
103 | 79.20 | XDUB | 15:54:13 | 00019204632TRDU1 |
334 | 79.20 | XDUB | 15:54:13 | 00019204633TRDU1 |
211 | 79.20 | XDUB | 15:54:13 | 00019204634TRDU1 |
101 | 79.20 | XDUB | 15:54:13 | 00019204635TRDU1 |
40 | 79.15 | XDUB | 15:57:42 | 00019204783TRDU1 |
152 | 79.20 | XDUB | 15:59:20 | 00019204837TRDU1 |
10 | 79.20 | XDUB | 15:59:20 | 00019204838TRDU1 |
99 | 79.20 | XDUB | 15:59:20 | 00019204839TRDU1 |
39 | 79.20 | XDUB | 15:59:20 | 00019204840TRDU1 |
50 | 79.20 | XDUB | 16:00:22 | 00019204868TRDU1 |
102 | 79.20 | XDUB | 16:00:22 | 00019204869TRDU1 |
107 | 79.20 | XDUB | 16:00:22 | 00019204870TRDU1 |
45 | 79.20 | XDUB | 16:00:22 | 00019204871TRDU1 |
68 | 79.20 | XDUB | 16:00:23 | 00019204875TRDU1 |
303 | 79.10 | XDUB | 16:00:29 | 00019204883TRDU1 |
25 | 79.00 | XDUB | 16:01:41 | 00019204949TRDU1 |
329 | 79.15 | XDUB | 16:09:55 | 00019205184TRDU1 |
329 | 79.15 | XDUB | 16:09:55 | 00019205185TRDU1 |
59 | 79.15 | XDUB | 16:09:55 | 00019205186TRDU1 |
236 | 79.15 | XDUB | 16:09:56 | 00019205188TRDU1 |
161 | 79.10 | XDUB | 16:10:01 | 00019205191TRDU1 |
159 | 79.05 | XDUB | 16:15:46 | 00019205385TRDU1 |
137 | 79.05 | XDUB | 16:15:46 | 00019205386TRDU1 |
123 | 79.05 | XDUB | 16:15:46 | 00019205387TRDU1 |
17 | 79.05 | XDUB | 16:15:46 | 00019205388TRDU1 |
135 | 79.05 | XDUB | 16:15:46 | 00019205389TRDU1 |
104 | 79.00 | XDUB | 16:17:50 | 00019205434TRDU1 |
137 | 79.00 | XDUB | 16:17:50 | 00019205435TRDU1 |
88 | 79.00 | XDUB | 16:17:50 | 00019205438TRDU1 |
16 | 79.00 | XDUB | 16:17:50 | 00019205439TRDU1 |
64 | 79.00 | XDUB | 16:17:50 | 00019205441TRDU1 |
89 | 78.95 | XDUB | 16:18:17 | 00019205470TRDU1 |
70 | 78.95 | XDUB | 16:18:17 | 00019205471TRDU1 |
84 | 78.85 | XDUB | 16:21:32 | 00019205606TRDU1 |
72 | 78.85 | XDUB | 16:21:32 | 00019205607TRDU1 |
12 | 78.85 | XDUB | 16:21:32 | 00019205608TRDU1 |
84 | 78.85 | XDUB | 16:21:40 | 00019205626TRDU1 |
32 | 78.85 | XDUB | 16:21:40 | 00019205627TRDU1 |
52 | 78.85 | XDUB | 16:21:40 | 00019205628TRDU1 |
32 | 78.85 | XDUB | 16:21:40 | 00019205631TRDU1 |
52 | 78.85 | XDUB | 16:21:41 | 00019205633TRDU1 |
31 | 78.85 | XDUB | 16:21:41 | 00019205634TRDU1 |
53 | 78.85 | XDUB | 16:21:41 | 00019205635TRDU1 |
84 | 78.85 | XDUB | 16:21:47 | 00019205639TRDU1 |
2 | 78.85 | XDUB | 16:22:00 | 00019205652TRDU1 |
137 | 78.85 | XDUB | 16:22:00 | 00019205653TRDU1 |
30 | 78.85 | XDUB | 16:24:37 | 00019205759TRDU1 |
81 | 78.85 | XDUB | 16:24:37 | 00019205762TRDU1 |
72 | 78.85 | XDUB | 16:24:37 | 00019205763TRDU1 |