Flutter Entertainment Regulatory News (FLTR)

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

11,055

10,967

Highest price paid (per ordinary share)

£71.1000

€79.9500

Lowest price paid (per ordinary share)

£70.3000

€78.8500

Volume weighted average price paid (per ordinary share)

£70.7145

€79.4378

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

11,055

£70.7145

XDUB

EUR

10,967

€79.4378

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

142

71.10

XLON

08:44:13

00019396310TRDU1

3

71.00

XLON

08:58:26

00019396518TRDU1

100

71.00

XLON

08:58:26

00019396517TRDU1

26

71.00

XLON

08:58:26

00019396516TRDU1

134

71.00

XLON

09:12:13

00019396773TRDU1

104

71.00

XLON

09:12:36

00019396783TRDU1

30

71.00

XLON

09:12:36

00019396782TRDU1

30

71.00

XLON

09:12:36

00019396781TRDU1

104

71.00

XLON

09:12:36

00019396780TRDU1

65

70.95

XLON

09:21:39

00019396910TRDU1

81

70.95

XLON

09:22:03

00019396919TRDU1

34

70.95

XLON

09:42:51

00019397158TRDU1

119

70.95

XLON

09:42:51

00019397157TRDU1

20

71.00

XLON

09:48:11

00019397217TRDU1

62

71.00

XLON

09:48:23

00019397222TRDU1

9

71.00

XLON

09:51:01

00019397263TRDU1

200

71.00

XLON

09:51:01

00019397262TRDU1

77

70.70

XLON

10:05:05

00019397427TRDU1

128

70.75

XLON

10:05:05

00019397426TRDU1

265

70.70

XLON

10:16:33

00019397565TRDU1

35

70.80

XLON

10:36:34

00019397879TRDU1

96

70.80

XLON

10:36:34

00019397878TRDU1

100

70.95

XLON

10:45:07

00019398183TRDU1

190

70.95

XLON

10:45:07

00019398182TRDU1

134

71.00

XLON

11:11:21

00019398733TRDU1

69

70.95

XLON

11:11:25

00019398735TRDU1

73

70.95

XLON

11:11:25

00019398734TRDU1

74

70.95

XLON

11:21:04

00019398863TRDU1

60

70.95

XLON

11:21:04

00019398862TRDU1

130

70.95

XLON

11:21:04

00019398861TRDU1

132

70.50

XLON

11:40:27

00019399178TRDU1

267

70.50

XLON

11:44:51

00019399253TRDU1

8

70.70

XLON

12:08:37

00019399578TRDU1

131

70.70

XLON

12:08:37

00019399577TRDU1

134

70.75

XLON

12:08:37

00019399576TRDU1

18

71.00

XLON

12:31:26

00019399878TRDU1

88

71.00

XLON

12:31:26

00019399877TRDU1

32

71.00

XLON

12:31:26

00019399876TRDU1

141

71.00

XLON

12:31:26

00019399875TRDU1

120

71.00

XLON

12:31:26

00019399874TRDU1

132

70.95

XLON

12:57:52

00019400089TRDU1

103

70.95

XLON

12:58:30

00019400097TRDU1

168

70.95

XLON

12:58:30

00019400096TRDU1

115

70.95

XLON

13:12:02

00019400209TRDU1

32

70.95

XLON

13:12:02

00019400208TRDU1

35

70.55

XLON

13:25:15

00019400395TRDU1

116

70.55

XLON

13:25:15

00019400394TRDU1

67

70.70

XLON

13:34:21

00019400543TRDU1

76

70.70

XLON

13:34:21

00019400542TRDU1

85

70.70

XLON

13:34:21

00019400541TRDU1

90

70.70

XLON

13:34:21

00019400540TRDU1

83

70.65

XLON

13:52:39

00019400908TRDU1

75

70.65

XLON

13:52:39

00019400907TRDU1

92

70.75

XLON

14:06:57

00019401215TRDU1

17

70.75

XLON

14:08:28

00019401257TRDU1

13

70.75

XLON

14:08:28

00019401256TRDU1

80

70.75

XLON

14:08:28

00019401255TRDU1

36

70.75

XLON

14:08:28

00019401254TRDU1

22

70.75

XLON

14:08:28

00019401253TRDU1

58

70.75

XLON

14:08:28

00019401252TRDU1

80

70.75

XLON

14:08:28

00019401251TRDU1

46

70.35

XLON

14:23:11

00019401544TRDU1

98

70.35

XLON

14:23:11

00019401543TRDU1

269

70.45

XLON

14:27:53

00019401653TRDU1

29

70.75

XLON

14:42:22

00019401981TRDU1

74

70.75

XLON

14:42:22

00019401980TRDU1

32

70.75

XLON

14:42:22

00019401979TRDU1

9

70.75

XLON

14:42:22

00019401978TRDU1

134

70.65

XLON

14:43:27

00019402001TRDU1

69

70.70

XLON

14:43:27

00019402000TRDU1

67

70.70

XLON

14:43:27

00019401999TRDU1

76

70.55

XLON

14:49:57

00019402107TRDU1

47

70.55

XLON

14:49:57

00019402106TRDU1

20

70.55

XLON

14:49:57

00019402105TRDU1

82

70.65

XLON

14:55:56

00019402234TRDU1

48

70.65

XLON

14:55:56

00019402232TRDU1

137

70.65

XLON

14:55:56

00019402230TRDU1

32

70.65

XLON

15:08:14

00019402445TRDU1

110

70.65

XLON

15:08:14

00019402444TRDU1

138

70.70

XLON

15:08:14

00019402443TRDU1

135

70.70

XLON

15:08:14

00019402442TRDU1

192

70.65

XLON

15:18:19

00019402579TRDU1

94

70.65

XLON

15:18:19

00019402578TRDU1

17

70.70

XLON

15:23:21

00019402681TRDU1

119

70.70

XLON

15:23:21

00019402680TRDU1

135

70.60

XLON

15:27:33

00019402751TRDU1

285

70.70

XLON

15:39:06

00019403077TRDU1

138

70.70

XLON

15:39:06

00019403076TRDU1

183

70.50

XLON

15:40:33

00019403123TRDU1

12

70.50

XLON

15:40:33

00019403124TRDU1

38

70.50

XLON

15:40:33

00019403125TRDU1

55

70.50

XLON

15:40:33

00019403126TRDU1

50

70.50

XLON

15:40:33

00019403127TRDU1

38

70.50

XLON

15:40:33

00019403128TRDU1

95

70.50

XLON

15:40:33

00019403129TRDU1

81

70.35

XLON

15:43:33

00019403185TRDU1

50

70.35

XLON

15:43:33

00019403184TRDU1

141

70.35

XLON

15:43:33

00019403183TRDU1

146

70.30

XLON

15:45:58

00019403282TRDU1

146

70.40

XLON

15:49:05

00019403362TRDU1

297

70.40

XLON

15:49:05

00019403363TRDU1

55

70.70

XLON

16:00:56

00019403637TRDU1

89

70.70

XLON

16:00:56

00019403636TRDU1

111

70.65

XLON

16:01:31

00019403650TRDU1

49

70.65

XLON

16:01:31

00019403649TRDU1

113

70.65

XLON

16:01:31

00019403648TRDU1

19

70.65

XLON

16:01:31

00019403647TRDU1

124

70.65

XLON

16:01:31

00019403646TRDU1

19

70.65

XLON

16:01:31

00019403645TRDU1

26

70.70

XLON

16:11:26

00019403923TRDU1

86

70.70

XLON

16:11:26

00019403922TRDU1

86

70.70

XLON

16:11:26

00019403921TRDU1

46

70.70

XLON

16:11:26

00019403920TRDU1

86

70.70

XLON

16:11:26

00019403919TRDU1

96

70.70

XLON

16:11:26

00019403918TRDU1

136

70.65

XLON

16:14:08

00019403995TRDU1

59

70.65

XLON

16:18:53

00019404118TRDU1

53

70.65

XLON

16:18:53

00019404117TRDU1

168

70.65

XLON

16:18:53

00019404116TRDU1

13

70.65

XLON

16:21:35

00019404206TRDU1

143

70.60

XLON

16:22:17

00019404226TRDU1

174

70.70

XLON

16:24:34

00019404331TRDU1

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

33

79.95

XDUB

08:44:26

00019396312TRDU1

100

79.95

XDUB

08:44:26

00019396313TRDU1

10

79.95

XDUB

08:44:26

00019396314TRDU1

58

79.80

XDUB

09:04:01

00019396607TRDU1

60

79.80

XDUB

09:04:01

00019396606TRDU1

24

79.70

XDUB

09:04:02

00019396613TRDU1

14

79.70

XDUB

09:04:02

00019396612TRDU1

86

79.75

XDUB

09:04:02

00019396609TRDU1

36

79.75

XDUB

09:04:02

00019396608TRDU1

111

79.70

XDUB

09:22:40

00019396930TRDU1

25

79.70

XDUB

09:22:40

00019396929TRDU1

121

79.55

XDUB

09:31:08

00019397043TRDU1

57

79.75

XDUB

09:38:54

00019397115TRDU1

63

79.75

XDUB

09:38:54

00019397114TRDU1

66

79.85

XDUB

09:51:01

00019397265TRDU1

61

79.85

XDUB

09:51:01

00019397264TRDU1

133

79.75

XDUB

09:52:48

00019397276TRDU1

121

79.75

XDUB

09:52:48

00019397275TRDU1

115

79.45

XDUB

10:16:33

00019397570TRDU1

36

79.45

XDUB

10:16:33

00019397568TRDU1

85

79.45

XDUB

10:16:33

00019397567TRDU1

27

79.50

XDUB

10:16:33

00019397566TRDU1

88

79.50

XDUB

10:16:33

00019397569TRDU1

117

79.90

XDUB

10:43:55

00019398125TRDU1

43

79.70

XDUB

10:45:07

00019398187TRDU1

113

79.80

XDUB

10:45:07

00019398186TRDU1

77

79.80

XDUB

10:45:07

00019398185TRDU1

114

79.80

XDUB

10:45:07

00019398184TRDU1

121

79.85

XDUB

11:10:51

00019398730TRDU1

20

79.90

XDUB

11:16:57

00019398787TRDU1

97

79.90

XDUB

11:18:13

00019398810TRDU1

4

79.75

XDUB

11:21:04

00019398869TRDU1

128

79.75

XDUB

11:21:04

00019398868TRDU1

138

79.75

XDUB

11:21:04

00019398867TRDU1

46

79.65

XDUB

11:31:11

00019399023TRDU1

93

79.65

XDUB

11:31:11

00019399022TRDU1

17

79.65

XDUB

11:31:11

00019399020TRDU1

76

79.65

XDUB

11:31:11

00019399019TRDU1

121

79.35

XDUB

11:37:46

00019399147TRDU1

118

79.45

XDUB

12:08:37

00019399583TRDU1

48

79.45

XDUB

12:08:37

00019399582TRDU1

75

79.45

XDUB

12:08:37

00019399581TRDU1

118

79.50

XDUB

12:08:37

00019399580TRDU1

131

79.50

XDUB

12:08:37

00019399579TRDU1

62

79.65

XDUB

12:32:15

00019399888TRDU1

6

79.65

XDUB

12:32:15

00019399887TRDU1

82

79.65

XDUB

12:32:15

00019399886TRDU1

88

79.65

XDUB

12:32:15

00019399884TRDU1

31

79.55

XDUB

12:47:45

00019400017TRDU1

51

79.55

XDUB

12:47:45

00019400016TRDU1

50

79.55

XDUB

12:47:45

00019400015TRDU1

10

79.55

XDUB

12:47:45

00019400014TRDU1

22

79.55

XDUB

12:47:45

00019400013TRDU1

11

79.65

XDUB

13:12:02

00019400217TRDU1

66

79.60

XDUB

13:12:02

00019400216TRDU1

85

79.60

XDUB

13:12:02

00019400215TRDU1

49

79.60

XDUB

13:12:02

00019400214TRDU1

122

79.65

XDUB

13:12:02

00019400212TRDU1

85

79.65

XDUB

13:12:02

00019400211TRDU1

82

79.65

XDUB

13:12:02

00019400210TRDU1

130

79.55

XDUB

13:32:19

00019400492TRDU1

44

79.50

XDUB

13:32:19

00019400491TRDU1

84

79.50

XDUB

13:32:19

00019400490TRDU1

120

79.30

XDUB

13:45:11

00019400800TRDU1

118

79.35

XDUB

13:45:11

00019400799TRDU1

128

79.35

XDUB

14:00:58

00019401053TRDU1

101

79.45

XDUB

14:09:49

00019401319TRDU1

37

79.45

XDUB

14:09:49

00019401318TRDU1

119

79.50

XDUB

14:09:49

00019401317TRDU1

121

79.50

XDUB

14:09:49

00019401316TRDU1

39

79.15

XDUB

14:27:18

00019401600TRDU1

85

79.05

XDUB

14:27:53

00019401659TRDU1

85

79.05

XDUB

14:27:53

00019401657TRDU1

85

79.05

XDUB

14:27:53

00019401655TRDU1

115

79.40

XDUB

14:39:57

00019401930TRDU1

132

79.35

XDUB

14:43:27

00019402006TRDU1

116

79.35

XDUB

14:43:27

00019402005TRDU1

89

79.40

XDUB

14:43:27

00019402004TRDU1

33

79.40

XDUB

14:43:27

00019402003TRDU1

118

79.40

XDUB

14:43:27

00019402002TRDU1

124

79.35

XDUB

14:55:56

00019402233TRDU1

10

79.35

XDUB

14:55:56

00019402231TRDU1

114

79.40

XDUB

14:55:56

00019402229TRDU1

123

79.40

XDUB

15:05:14

00019402385TRDU1

136

79.25

XDUB

15:08:14

00019402448TRDU1

124

79.35

XDUB

15:08:14

00019402449TRDU1

92

79.40

XDUB

15:20:38

00019402647TRDU1

59

79.35

XDUB

15:23:25

00019402687TRDU1

88

79.35

XDUB

15:23:25

00019402685TRDU1

44

79.35

XDUB

15:23:25

00019402683TRDU1

44

79.35

XDUB

15:23:25

00019402682TRDU1

41

79.30

XDUB

15:25:38

00019402715TRDU1

74

79.30

XDUB

15:25:38

00019402714TRDU1

116

79.35

XDUB

15:31:09

00019402874TRDU1

118

79.50

XDUB

15:39:06

00019403082TRDU1

135

79.50

XDUB

15:39:06

00019403081TRDU1

58

79.50

XDUB

15:39:06

00019403080TRDU1

65

79.50

XDUB

15:39:06

00019403079TRDU1

128

79.55

XDUB

15:39:06

00019403078TRDU1

116

78.95

XDUB

15:43:33

00019403189TRDU1

29

79.00

XDUB

15:43:33

00019403188TRDU1

41

79.00

XDUB

15:43:33

00019403186TRDU1

41

79.00

XDUB

15:43:33

00019403187TRDU1

111

79.00

XDUB

15:43:34

00019403190TRDU1

39

79.00

XDUB

15:43:35

00019403195TRDU1

111

79.00

XDUB

15:43:35

00019403192TRDU1

111

79.00

XDUB

15:43:35

00019403191TRDU1

73

79.00

XDUB

15:49:05

00019403368TRDU1

73

79.00

XDUB

15:49:05

00019403367TRDU1

21

79.00

XDUB

15:49:05

00019403366TRDU1

96

79.00

XDUB

15:49:05

00019403364TRDU1

73

79.00

XDUB

15:49:05

00019403365TRDU1

30

79.00

XDUB

15:49:08

00019403370TRDU1

1

78.90

XDUB

15:52:43

00019403463TRDU1

41

78.90

XDUB

15:52:43

00019403461TRDU1

81

78.90

XDUB

15:52:43

00019403459TRDU1

118

78.90

XDUB

15:52:43

00019403460TRDU1

15

78.90

XDUB

15:52:43

00019403462TRDU1

24

78.90

XDUB

15:52:43

00019403464TRDU1

77

78.90

XDUB

15:52:43

00019403465TRDU1

1

78.85

XDUB

15:52:49

00019403468TRDU1

84

79.35

XDUB

16:01:31

00019403655TRDU1

9

79.35

XDUB

16:01:31

00019403654TRDU1

118

79.35

XDUB

16:01:31

00019403652TRDU1

84

79.35

XDUB

16:01:31

00019403651TRDU1

75

79.35

XDUB

16:01:32

00019403656TRDU1

35

79.40

XDUB

16:11:26

00019403938TRDU1

73

79.40

XDUB

16:11:26

00019403937TRDU1

73

79.40

XDUB

16:11:26

00019403935TRDU1

14

79.40

XDUB

16:11:26

00019403932TRDU1

59

79.40

XDUB

16:11:26

00019403931TRDU1

73

79.40

XDUB

16:11:26

00019403930TRDU1

73

79.40

XDUB

16:11:26

00019403929TRDU1

102

79.40

XDUB

16:11:26

00019403928TRDU1

17

79.40

XDUB

16:11:26

00019403927TRDU1

73

79.40

XDUB

16:11:26

00019403924TRDU1

60

79.25

XDUB

16:14:08

00019403997TRDU1

59

79.25

XDUB

16:14:08

00019403996TRDU1

93

79.30

XDUB

16:19:43

00019404155TRDU1

5

79.30

XDUB

16:19:43

00019404154TRDU1

110

79.30

XDUB

16:19:43

00019404153TRDU1

3

79.30

XDUB

16:19:43

00019404152TRDU1

10

79.30

XDUB

16:19:43

00019404151TRDU1

25

79.30

XDUB

16:19:43

00019404150TRDU1

78

79.30

XDUB

16:19:43

00019404149TRDU1

55

79.30

XDUB

16:19:43

00019404148TRDU1

60

79.30

XDUB

16:19:43

00019404147TRDU1

1

79.30

XDUB

16:19:48

00019404156TRDU1

20

79.30

XDUB

16:20:06

00019404167TRDU1

133

79.45

XDUB

16:21:34

00019404205TRDU1

77

79.40

XDUB

16:24:32

00019404330TRDU1

54

79.40

XDUB

16:24:32

00019404329TRDU1